History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 3,665 | +0 | 0.00% | 89,939 |
| 2025-10-13 | 2025-10-09 | 25.500 | 3,665 | +0 | 0.00% | 93,458 |
| 2025-10-10 | 2025-10-08 | 26.520 | 3,665 | +0 | 0.00% | 97,196 |
| 2025-10-09 | 2025-10-06 | 26.200 | 3,665 | +0 | 0.00% | 96,023 |
| 2025-10-08 | 2025-10-03 | 26.460 | 3,665 | +0 | 0.00% | 96,976 |
| 2025-10-06 | 2025-10-02 | 26.660 | 3,665 | +0 | 0.00% | 97,709 |
| 2025-10-03 | 2025-09-30 | 25.780 | 3,665 | +0 | 0.00% | 94,484 |
| 2025-10-02 | 2025-09-29 | 25.020 | 3,665 | +0 | 0.00% | 91,698 |
| 2025-09-30 | 2025-09-26 | 24.600 | 3,665 | +0 | 0.00% | 90,159 |
| 2025-09-29 | 2025-09-25 | 26.120 | 3,665 | +0 | 0.00% | 95,730 |
| 2025-09-26 | 2025-09-24 | 26.380 | 3,665 | +0 | 0.00% | 96,683 |
| 2025-09-25 | 2025-09-23 | 26.260 | 3,665 | +0 | 0.00% | 96,243 |
| 2025-09-24 | 2025-09-22 | 27.360 | 3,665 | +0 | 0.00% | 100,274 |
| 2025-09-23 | 2025-09-19 | 27.700 | 3,665 | +0 | 0.00% | 101,520 |
| 2025-09-22 | 2025-09-18 | 28.400 | 3,665 | +0 | 0.00% | 104,086 |
| 2025-09-19 | 2025-09-17 | 27.520 | 3,665 | +0 | 0.00% | 100,861 |
| 2025-09-18 | 2025-09-16 | 28.240 | 3,665 | +0 | 0.00% | 103,500 |
| 2025-09-17 | 2025-09-15 | 28.800 | 3,665 | +0 | 0.00% | 105,552 |
| 2025-09-16 | 2025-09-12 | 27.260 | 3,665 | +0 | 0.00% | 99,908 |
| 2025-09-15 | 2025-09-11 | 26.620 | 3,665 | +0 | 0.00% | 97,562 |
| 2025-09-12 | 2025-09-10 | 27.080 | 3,665 | +0 | 0.00% | 99,248 |
| 2025-09-11 | 2025-09-09 | 27.460 | 3,665 | +0 | 0.00% | 100,641 |
| 2025-09-10 | 2025-09-08 | 26.440 | 3,665 | +0 | 0.00% | 96,903 |
| 2025-09-09 | 2025-09-05 | 24.160 | 3,665 | +0 | 0.00% | 88,546 |
| 2025-09-08 | 2025-09-04 | 22.560 | 3,665 | +0 | 0.00% | 82,682 |
| 2025-09-05 | 2025-09-03 | 23.660 | 3,665 | +0 | 0.00% | 86,714 |
| 2025-09-04 | 2025-09-02 | 23.620 | 3,665 | +0 | 0.00% | 86,567 |
| 2025-09-03 | 2025-09-01 | 23.880 | 3,665 | +0 | 0.00% | 87,520 |
| 2025-09-02 | 2025-08-29 | 21.740 | 3,665 | +0 | 0.00% | 79,677 |
| 2025-09-01 | 2025-08-28 | 21.600 | 3,665 | +0 | 0.00% | 79,164 |
| 2025-08-29 | 2025-08-27 | 21.240 | 3,665 | +0 | 0.00% | 77,845 |
| 2025-08-28 | 2025-08-26 | 21.440 | 3,665 | +0 | 0.00% | 78,578 |
| 2025-08-27 | 2025-08-25 | 21.540 | 3,665 | +0 | 0.00% | 78,944 |
| 2025-08-26 | 2025-08-22 | 20.660 | 3,665 | +0 | 0.00% | 75,719 |
| 2025-08-25 | 2025-08-21 | 20.760 | 3,665 | +0 | 0.00% | 76,085 |
| 2025-08-22 | 2025-08-20 | 20.840 | 3,665 | +0 | 0.00% | 76,379 |
| 2025-08-21 | 2025-08-19 | 21.560 | 3,665 | +0 | 0.00% | 79,017 |
| 2025-08-20 | 2025-08-18 | 21.460 | 3,665 | +0 | 0.00% | 78,651 |
| 2025-08-19 | 2025-08-15 | 21.700 | 3,665 | +0 | 0.00% | 79,530 |
| 2025-08-18 | 2025-08-14 | 19.960 | 3,665 | +0 | 0.00% | 73,153 |
| 2025-08-15 | 2025-08-13 | 20.200 | 3,665 | +0 | 0.00% | 74,033 |
| 2025-08-14 | 2025-08-12 | 19.770 | 3,665 | +0 | 0.00% | 72,457 |
| 2025-08-13 | 2025-08-11 | 19.340 | 3,665 | +0 | 0.00% | 70,881 |
| 2025-08-12 | 2025-08-08 | 18.720 | 3,665 | +0 | 0.00% | 68,609 |
| 2025-08-11 | 2025-08-07 | 18.450 | 3,665 | +0 | 0.00% | 67,619 |
| 2025-08-08 | 2025-08-06 | 18.890 | 3,665 | -56 | 0.00% | 69,232 |
| 2025-07-24 | 2025-07-22 | 18.474 | 3,721 | +263 | 0.00% | 68,742 |
| 2025-06-13 | 2025-06-11 | 17.577 | 3,458 | -37 | 0.00% | 60,781 |
| 2025-05-29 | 2025-05-27 | 14.702 | 3,495 | -882 | 0.00% | 51,383 |
| 2025-05-28 | 2025-05-26 | 14.396 | 4,377 | +482 | 0.00% | 63,011 |
| 2025-05-27 | 2025-05-23 | 14.743 | 3,895 | -12 | 0.00% | 57,422 |
| 2025-04-25 | 2025-04-23 | 14.926 | 3,907 | -7 | 0.00% | 58,316 |
| 2025-04-22 | 2025-04-16 | 14.090 | 3,914 | +3 | 0.00% | 55,149 |
| 2025-04-17 | 2025-04-15 | 14.539 | 3,911 | -30 | 0.00% | 56,861 |
| 2025-04-16 | 2025-04-14 | 14.376 | 3,941 | -5 | 0.00% | 56,654 |
| 2025-04-15 | 2025-04-11 | 14.151 | 3,946 | +492 | 0.00% | 55,841 |
| 2025-04-14 | 2025-04-10 | 13.886 | 3,454 | -491 | 0.00% | 47,963 |
| 2025-04-10 | 2025-04-08 | 13.662 | 3,945 | +9 | 0.00% | 53,896 |
| 2025-04-09 | 2025-04-07 | 13.397 | 3,936 | +86 | 0.00% | 52,730 |
| 2025-04-03 | 2025-04-01 | 16.048 | 3,850 | +2 | 0.00% | 61,783 |
| 2025-03-31 | 2025-03-27 | 15.395 | 3,848 | -2,942 | 0.00% | 59,240 |
| 2025-03-28 | 2025-03-26 | 15.191 | 6,790 | +2,942 | 0.00% | 103,148 |
| 2025-03-26 | 2025-03-24 | 15.599 | 3,848 | +3 | 0.00% | 60,025 |
| 2025-03-14 | 2025-03-12 | 15.415 | 3,845 | +4 | 0.00% | 59,273 |
| 2025-03-13 | 2025-03-11 | 15.619 | 3,841 | +336 | 0.00% | 59,994 |
| 2025-03-07 | 2025-03-05 | 15.436 | 3,505 | +5 | 0.00% | 54,103 |
| 2025-03-06 | 2025-03-04 | 15.314 | 3,500 | +4 | 0.00% | 53,597 |
| 2025-03-05 | 2025-03-03 | 15.375 | 3,496 | -485 | 0.00% | 53,750 |
| 2025-03-04 | 2025-02-28 | 15.517 | 3,981 | +186 | 0.00% | 61,775 |
| 2025-03-03 | 2025-02-27 | 16.231 | 3,795 | +310 | 0.00% | 61,597 |
| 2025-02-28 | 2025-02-26 | 16.394 | 3,485 | -2,156 | 0.00% | 57,134 |
| 2025-02-26 | 2025-02-24 | 16.007 | 5,641 | +176 | 0.00% | 90,294 |
| 2025-02-20 | 2025-02-18 | 15.803 | 5,465 | -98 | 0.00% | 86,363 |
| 2025-02-05 | 2025-02-03 | 13.111 | 5,563 | -281 | 0.00% | 72,938 |
| 2025-01-21 | 2025-01-17 | 13.560 | 5,844 | +441 | 0.00% | 79,244 |
| 2025-01-02 | 2024-12-27 | 14.335 | 5,403 | -335 | 0.00% | 77,451 |
| 2024-12-27 | 2024-12-20 | 14.110 | 5,738 | +13 | 0.00% | 80,966 |
| 2024-11-29 | 2024-11-27 | 14.702 | 5,725 | -45 | 0.00% | 84,168 |
| 2024-10-25 | 2024-10-23 | 14.824 | 5,770 | +223 | 0.00% | 85,535 |
| 2024-10-02 | 2024-09-27 | 14.539 | 5,547 | -43 | 0.00% | 80,646 |
| 2024-09-23 | 2024-09-19 | 12.377 | 5,590 | -981 | 0.00% | 69,189 |
| 2024-08-28 | 2024-08-26 | 12.581 | 6,571 | -133 | 0.00% | 82,671 |
| 2024-07-26 | 2024-07-24 | 13.835 | 6,704 | +153 | 0.00% | 92,753 |
| 2024-07-23 | 2024-07-19 | 14.169 | 6,551 | +72 | 0.00% | 92,824 |
| 2024-07-16 | 2024-07-12 | 14.169 | 6,479 | -203 | 0.00% | 91,803 |
| 2024-06-27 | 2024-06-25 | 13.815 | 6,682 | -1,438 | 0.00% | 92,309 |
| 2024-06-26 | 2024-06-24 | 13.418 | 8,120 | +480 | 0.00% | 108,955 |
| 2024-06-25 | 2024-06-21 | 13.877 | 7,640 | +479 | 0.00% | 106,022 |
| 2024-06-24 | 2024-06-20 | 13.982 | 7,161 | +882 | 0.00% | 100,122 |
| 2024-06-13 | 2024-06-11 | 14.253 | 6,279 | -224 | 0.00% | 89,494 |
| 2024-06-07 | 2024-06-05 | 14.295 | 6,503 | +96 | 0.00% | 92,958 |
| 2024-05-20 | 2024-05-16 | 14.086 | 6,407 | -103 | 0.00% | 90,248 |
| 2024-05-17 | 2024-05-14 | 13.982 | 6,510 | -96 | 0.00% | 91,020 |
| 2024-05-14 | 2024-05-10 | 13.940 | 6,606 | -1,438 | 0.00% | 92,087 |
| 2024-05-13 | 2024-05-09 | 13.585 | 8,044 | -1,232 | 0.00% | 109,278 |
| 2024-05-09 | 2024-05-07 | 13.293 | 9,276 | -48 | 0.00% | 123,305 |
| 2024-05-08 | 2024-05-06 | 13.293 | 9,324 | -366 | 0.00% | 123,943 |
| 2024-05-07 | 2024-05-03 | 13.126 | 9,690 | +299 | 0.00% | 127,191 |
| 2024-04-30 | 2024-04-26 | 12.792 | 9,391 | +479 | 0.00% | 120,131 |
| 2024-04-29 | 2024-04-25 | 12.521 | 8,912 | +287 | 0.00% | 111,585 |
| 2024-04-19 | 2024-04-17 | 12.020 | 8,625 | -65 | 0.00% | 103,672 |
| 2024-04-12 | 2024-04-10 | 12.834 | 8,690 | +479 | 0.00% | 111,526 |
| 2024-03-27 | 2024-03-25 | 13.815 | 8,211 | +480 | 0.00% | 113,432 |
| 2024-03-26 | 2024-03-22 | 14.190 | 7,731 | +479 | 0.00% | 109,705 |
| 2024-03-21 | 2024-03-19 | 14.649 | 7,252 | +479 | 0.00% | 106,237 |
| 2024-03-19 | 2024-03-15 | 15.108 | 6,773 | +83 | 0.00% | 102,329 |
| 2024-01-02 | 2023-12-28 | 17.613 | 6,690 | -1,821 | 0.00% | 117,828 |
| 2023-12-27 | 2023-12-21 | 17.028 | 8,511 | +480 | 0.00% | 144,928 |
| 2023-12-22 | 2023-12-20 | 16.903 | 8,031 | +178 | 0.00% | 135,749 |
| 2023-12-20 | 2023-12-18 | 17.070 | 7,853 | +96 | 0.00% | 134,051 |
| 2023-12-19 | 2023-12-15 | 17.216 | 7,757 | +429 | 0.00% | 133,545 |
| 2023-12-18 | 2023-12-14 | 17.028 | 7,328 | +383 | 0.00% | 124,783 |
| 2023-12-06 | 2023-12-04 | 17.592 | 6,945 | +465 | 0.00% | 122,175 |
| 2023-11-30 | 2023-11-28 | 18.698 | 6,480 | +197 | 0.00% | 121,161 |
| 2023-09-19 | 2023-09-15 | 19.345 | 6,283 | -290 | 0.00% | 121,542 |
| 2023-09-15 | 2023-09-13 | 19.115 | 6,573 | -85 | 0.00% | 125,644 |
| 2023-09-12 | 2023-09-07 | 19.011 | 6,658 | +175 | 0.00% | 126,574 |
| 2023-08-29 | 2023-08-25 | 19.595 | 6,483 | -3 | 0.00% | 127,035 |
| 2023-08-25 | 2023-08-23 | 19.491 | 6,486 | -127 | 0.00% | 126,417 |
| 2023-08-15 | 2023-08-11 | 20.472 | 6,613 | +364 | 0.00% | 135,378 |
| 2023-08-14 | 2023-08-10 | 20.680 | 6,249 | -96 | 0.00% | 129,231 |
| 2023-08-04 | 2023-08-02 | 21.025 | 6,345 | +90 | 0.00% | 133,401 |
| 2023-07-31 | 2023-07-27 | 22.084 | 6,255 | +138 | 0.00% | 138,138 |
| 2023-07-21 | 2023-07-19 | 21.764 | 6,117 | +1 | 0.00% | 133,133 |
| 2023-07-11 | 2023-07-07 | 21.658 | 6,116 | -84 | 0.00% | 132,459 |
| 2023-06-20 | 2023-06-16 | 23.045 | 6,200 | -67 | 0.00% | 142,877 |
| 2023-06-19 | 2023-06-15 | 22.511 | 6,267 | +32 | 0.00% | 141,078 |
| 2023-06-14 | 2023-06-12 | 21.871 | 6,235 | -122 | 0.00% | 136,366 |
| 2023-06-12 | 2023-06-08 | 21.978 | 6,357 | -94 | 0.00% | 139,713 |
| 2023-05-19 | 2023-05-17 | 23.098 | 6,451 | +225 | 0.00% | 149,005 |
| 2023-05-05 | 2023-05-03 | 24.058 | 6,226 | -300 | 0.00% | 149,786 |
| 2023-03-09 | 2023-03-07 | 24.752 | 6,526 | +281 | 0.00% | 161,529 |
| 2023-02-28 | 2023-02-24 | 25.445 | 6,245 | -302 | 0.00% | 158,905 |
| 2023-02-21 | 2023-02-17 | 25.979 | 6,547 | +140 | 0.00% | 170,082 |
| 2023-02-02 | 2023-01-31 | 26.885 | 6,407 | +272 | 0.00% | 172,255 |
| 2023-01-17 | 2023-01-13 | 28.806 | 6,135 | -375 | 0.00% | 176,724 |
| 2022-12-20 | 2022-12-16 | 29.126 | 6,510 | +350 | 0.00% | 189,609 |
| 2022-12-15 | 2022-12-13 | 27.632 | 6,160 | -352 | 0.00% | 170,215 |
| 2022-12-08 | 2022-12-06 | 25.605 | 6,512 | +236 | 0.00% | 166,741 |
| 2022-12-07 | 2022-12-05 | 27.045 | 6,276 | -94 | 0.00% | 169,737 |
| 2022-11-30 | 2022-11-28 | 25.925 | 6,370 | +194 | 0.00% | 165,144 |
| 2022-11-10 | 2022-11-08 | 24.698 | 6,176 | +29 | 0.00% | 152,537 |
| 2022-10-20 | 2022-10-18 | 21.146 | 6,147 | -128 | 0.00% | 129,982 |
| 2022-10-13 | 2022-10-11 | 18.841 | 6,275 | +39 | 0.00% | 118,228 |
| 2022-10-06 | 2022-10-03 | 20.249 | 6,236 | -187 | 0.00% | 126,275 |
| 2022-09-29 | 2022-09-27 | 20.633 | 6,423 | +74 | 0.00% | 132,529 |
| 2022-09-20 | 2022-09-16 | 21.764 | 6,349 | -133 | 0.00% | 138,182 |
| 2022-09-16 | 2022-09-14 | 22.084 | 6,482 | -79 | 0.00% | 143,151 |
| 2022-09-15 | 2022-09-13 | 22.618 | 6,561 | +364 | 0.00% | 148,396 |
| 2022-09-08 | 2022-09-06 | 23.525 | 6,197 | -470 | 0.00% | 145,783 |
| 2022-09-07 | 2022-09-05 | 23.311 | 6,667 | -469 | 0.00% | 155,417 |
| 2022-09-06 | 2022-09-02 | 26.779 | 7,136 | -168 | 0.00% | 191,093 |
| 2022-09-01 | 2022-08-30 | 27.045 | 7,304 | -93 | 0.00% | 197,540 |
| 2022-08-25 | 2022-08-23 | 27.205 | 7,397 | +937 | 0.00% | 201,239 |
| 2022-08-22 | 2022-08-18 | 28.699 | 6,460 | +294 | 0.00% | 185,396 |
| 2022-08-16 | 2022-08-12 | 29.713 | 6,166 | +3 | 0.00% | 183,208 |
| 2022-08-01 | 2022-07-28 | 31.420 | 6,163 | -174 | 0.00% | 193,639 |
| 2022-07-11 | 2022-07-07 | 33.553 | 6,337 | -18 | 0.00% | 212,628 |
| 2022-07-06 | 2022-07-04 | 33.927 | 6,355 | -193 | 0.00% | 215,605 |
| 2022-06-21 | 2022-06-17 | 31.900 | 6,548 | +105 | 0.00% | 208,880 |
| 2022-06-08 | 2022-06-06 | 34.746 | 6,443 | +132 | 0.00% | 223,867 |
| 2022-06-02 | 2022-05-31 | 35.998 | 6,311 | -1,567 | 0.00% | 227,185 |
| 2022-06-01 | 2022-05-30 | 35.780 | 7,878 | -89 | 0.00% | 281,878 |
| 2022-04-29 | 2022-04-27 | 35.399 | 7,967 | -221 | 0.00% | 282,026 |
| 2022-04-22 | 2022-04-20 | 36.107 | 8,188 | +362 | 0.00% | 295,646 |
| 2022-04-13 | 2022-04-11 | 38.013 | 7,826 | +1,836 | 0.00% | 297,492 |
| 2022-04-01 | 2022-03-30 | 43.078 | 5,990 | -1,836 | 0.00% | 258,038 |
| 2022-03-31 | 2022-03-29 | 42.806 | 7,826 | -64 | 0.00% | 334,999 |
| 2022-03-23 | 2022-03-21 | 44.658 | 7,890 | +1,836 | 0.00% | 352,348 |
| 2022-02-16 | 2022-02-14 | 33.548 | 6,054 | -340 | 0.00% | 203,097 |
| 2022-02-15 | 2022-02-11 | 33.820 | 6,394 | +92 | 0.00% | 216,244 |
| 2022-02-14 | 2022-02-10 | 34.909 | 6,302 | +92 | 0.00% | 219,997 |
| 2022-01-28 | 2022-01-26 | 34.746 | 6,210 | -184 | 0.00% | 215,771 |
| 2022-01-27 | 2022-01-25 | 35.998 | 6,394 | +68 | 0.00% | 230,173 |
| 2022-01-26 | 2022-01-24 | 37.687 | 6,326 | +302 | 0.00% | 238,405 |
| 2022-01-14 | 2022-01-12 | 37.251 | 6,024 | +55 | 0.00% | 224,399 |
| 2022-01-11 | 2022-01-07 | 34.964 | 5,969 | -918 | 0.00% | 208,697 |
| 2022-01-10 | 2022-01-06 | 33.929 | 6,887 | +459 | 0.00% | 233,668 |
| 2022-01-07 | 2022-01-05 | 33.929 | 6,428 | +92 | 0.00% | 218,094 |
| 2022-01-06 | 2022-01-04 | 35.236 | 6,336 | +307 | 0.00% | 223,254 |
| 2021-12-23 | 2021-12-21 | 37.251 | 6,029 | -459 | 0.00% | 224,586 |
| 2021-12-22 | 2021-12-20 | 36.706 | 6,488 | +277 | 0.00% | 238,150 |
| 2021-12-21 | 2021-12-17 | 37.305 | 6,211 | -17 | 0.00% | 231,704 |
| 2021-12-16 | 2021-12-14 | 40.246 | 6,228 | +91 | 0.00% | 250,653 |
| 2021-12-14 | 2021-12-10 | 40.954 | 6,137 | +130 | 0.00% | 251,336 |
| 2021-12-09 | 2021-12-07 | 39.266 | 6,007 | -211 | 0.00% | 235,870 |
| 2021-12-08 | 2021-12-06 | 38.122 | 6,218 | -918 | 0.00% | 237,044 |
| 2021-12-07 | 2021-12-03 | 40.464 | 7,136 | +918 | 0.00% | 288,751 |
| 2021-12-02 | 2021-11-30 | 43.950 | 6,218 | -92 | 0.00% | 273,278 |
| 2021-12-01 | 2021-11-29 | 43.568 | 6,310 | +184 | 0.00% | 274,916 |
| 2021-11-24 | 2021-11-22 | 42.860 | 6,126 | -919 | 0.00% | 262,562 |
| 2021-11-17 | 2021-11-15 | 42.043 | 7,045 | -275 | 0.00% | 296,196 |
| 2021-11-16 | 2021-11-12 | 41.771 | 7,320 | -15 | 0.00% | 305,764 |
| 2021-11-12 | 2021-11-10 | 43.732 | 7,335 | +424 | 0.00% | 320,772 |
| 2021-11-10 | 2021-11-08 | 38.721 | 6,911 | -329 | 0.00% | 267,603 |
| 2021-11-05 | 2021-11-03 | 40.083 | 7,240 | +1,042 | 0.00% | 290,200 |
| 2021-10-28 | 2021-10-26 | 41.880 | 6,198 | -9 | 0.00% | 259,572 |
| 2021-10-21 | 2021-10-19 | 43.568 | 6,207 | +213 | 0.00% | 270,428 |
| 2021-10-20 | 2021-10-18 | 41.934 | 5,994 | -918 | 0.00% | 251,355 |
| 2021-10-18 | 2021-10-12 | 39.756 | 6,912 | +920 | 0.00% | 274,794 |
| 2021-10-11 | 2021-10-07 | 40.736 | 5,992 | -1,836 | 0.00% | 244,092 |
| 2021-10-07 | 2021-10-05 | 39.865 | 7,828 | -52 | 0.00% | 312,063 |
| 2021-10-06 | 2021-10-04 | 35.290 | 7,880 | -73 | 0.00% | 278,088 |
| 2021-10-05 | 2021-09-30 | 43.623 | 7,953 | +147 | 0.00% | 346,932 |
| 2021-09-27 | 2021-09-23 | 47.326 | 7,806 | -30 | 0.00% | 369,427 |
| 2021-09-23 | 2021-09-20 | 47.544 | 7,836 | -131 | 0.00% | 372,554 |
| 2021-09-21 | 2021-09-17 | 50.376 | 7,967 | +107 | 0.00% | 401,344 |
| 2021-09-20 | 2021-09-16 | 48.470 | 7,860 | +31 | 0.00% | 380,972 |
| 2021-09-14 | 2021-09-10 | 52.282 | 7,829 | +918 | 0.00% | 409,315 |
| 2021-09-13 | 2021-09-09 | 52.282 | 6,911 | +919 | 0.00% | 361,321 |
| 2021-09-10 | 2021-09-08 | 54.896 | 5,992 | +918 | 0.00% | 328,937 |
| 2021-09-08 | 2021-09-06 | 56.639 | 5,074 | -918 | 0.00% | 287,385 |
| 2021-09-06 | 2021-09-02 | 53.916 | 5,992 | +835 | 0.00% | 323,063 |
| 2021-09-03 | 2021-09-01 | 56.149 | 5,157 | -1,836 | 0.00% | 289,559 |
| 2021-09-01 | 2021-08-30 | 54.134 | 6,993 | +986 | 0.00% | 378,556 |
| 2021-08-30 | 2021-08-26 | 55.985 | 6,007 | +936 | 0.00% | 336,303 |
| 2021-08-27 | 2021-08-25 | 61.595 | 5,071 | -918 | 0.00% | 312,347 |
| 2021-08-26 | 2021-08-24 | 59.198 | 5,989 | -47 | 0.00% | 354,539 |
| 2021-08-25 | 2021-08-23 | 59.090 | 6,036 | -919 | 0.00% | 356,664 |
| 2021-08-24 | 2021-08-20 | 55.223 | 6,955 | +15 | 0.00% | 384,075 |
| 2021-08-23 | 2021-08-19 | 58.218 | 6,940 | +895 | 0.00% | 404,034 |
| 2021-08-19 | 2021-08-17 | 60.233 | 6,045 | +1,506 | 0.00% | 364,110 |
| 2021-08-18 | 2021-08-16 | 63.228 | 4,539 | +394 | 0.00% | 286,994 |
| 2021-08-17 | 2021-08-13 | 64.263 | 4,145 | -136 | 0.00% | 266,371 |
| 2021-08-16 | 2021-08-12 | 67.150 | 4,281 | -1,710 | 0.00% | 287,468 |
| 2021-08-13 | 2021-08-11 | 65.734 | 5,991 | +1,837 | 0.00% | 393,810 |
| 2021-08-12 | 2021-08-10 | 71.833 | 4,154 | -46 | 0.00% | 298,395 |
| 2021-08-10 | 2021-08-06 | 73.031 | 4,200 | -108 | 0.00% | 306,732 |
| 2021-08-09 | 2021-08-05 | 81.418 | 4,308 | +459 | 0.00% | 350,750 |
| 2021-08-05 | 2021-08-03 | 80.928 | 3,849 | +175 | 0.00% | 311,492 |
| 2021-07-28 | 2021-07-26 | 67.912 | 3,674 | -28 | 0.00% | 249,509 |
| 2021-07-23 | 2021-07-21 | 77.007 | 3,702 | +27 | 0.00% | 285,080 |
| 2021-07-21 | 2021-07-19 | 72.814 | 3,675 | -459 | 0.00% | 267,590 |
| 2021-07-20 | 2021-07-16 | 70.472 | 4,134 | -1,377 | 0.00% | 291,330 |
| 2021-07-19 | 2021-07-15 | 65.952 | 5,511 | +1,349 | 0.00% | 363,459 |
| 2021-07-13 | 2021-07-09 | 59.634 | 4,162 | -101 | 0.00% | 248,197 |
| 2021-07-07 | 2021-07-05 | 68.537 | 4,263 | +39 | 0.00% | 292,175 |
| 2021-07-05 | 2021-06-30 | 68.922 | 4,224 | +118 | 0.00% | 291,127 |
| 2021-07-02 | 2021-06-29 | 68.427 | 4,106 | -94 | 0.00% | 280,963 |
| 2021-06-28 | 2021-06-24 | 63.591 | 4,200 | -73 | 0.00% | 267,081 |
| 2021-06-25 | 2021-06-23 | 64.580 | 4,273 | -3,639 | 0.00% | 275,951 |
| 2021-06-23 | 2021-06-21 | 60.073 | 7,912 | -191 | 0.00% | 475,299 |
| 2021-06-22 | 2021-06-18 | 60.678 | 8,103 | +347 | 0.00% | 491,672 |
| 2021-06-18 | 2021-06-16 | 59.579 | 7,756 | -182 | 0.00% | 462,091 |
| 2021-06-11 | 2021-06-09 | 65.459 | 7,938 | +1,592 | 0.00% | 519,617 |
| 2021-06-03 | 2021-06-01 | 69.417 | 6,346 | -339 | 0.00% | 440,519 |
| 2021-06-02 | 2021-05-31 | 71.066 | 6,685 | +910 | 0.00% | 475,073 |
| 2021-06-01 | 2021-05-28 | 70.406 | 5,775 | +1,820 | 0.00% | 406,595 |
| 2021-05-31 | 2021-05-27 | 69.692 | 3,955 | +274 | 0.00% | 275,630 |
| 2021-05-25 | 2021-05-21 | 64.690 | 3,681 | -1,819 | 0.00% | 238,124 |
| 2021-05-24 | 2021-05-20 | 62.986 | 5,500 | -5,459 | 0.00% | 346,424 |
| 2021-05-21 | 2021-05-18 | 63.701 | 10,959 | +3,639 | 0.00% | 698,096 |
| 2021-05-20 | 2021-05-17 | 65.679 | 7,320 | +910 | 0.00% | 480,773 |
| 2021-05-18 | 2021-05-14 | 65.240 | 6,410 | +2,747 | 0.00% | 418,186 |
| 2021-05-17 | 2021-05-13 | 63.426 | 3,663 | -54 | 0.00% | 232,329 |
| 2021-05-14 | 2021-05-12 | 64.745 | 3,717 | -910 | 0.00% | 240,657 |
| 2021-05-13 | 2021-05-11 | 63.096 | 4,627 | +728 | 0.00% | 291,946 |
| 2021-05-12 | 2021-05-10 | 68.812 | 3,899 | +2,011 | 0.00% | 268,299 |
| 2021-05-11 | 2021-05-07 | 55.017 | 1,888 | -10,007 | 0.00% | 103,872 |
| 2021-05-10 | 2021-05-06 | 53.093 | 11,895 | +19 | 0.00% | 631,542 |
| 2021-05-06 | 2021-05-04 | 64.800 | 11,876 | -91 | 0.00% | 769,564 |
| 2021-05-05 | 2021-05-03 | 64.855 | 11,967 | -600 | 0.00% | 776,119 |
| 2021-05-03 | 2021-04-29 | 50.675 | 12,567 | +273 | 0.00% | 636,830 |
| 2021-04-29 | 2021-04-27 | 44.629 | 12,294 | -246 | 0.00% | 548,668 |
| 2021-04-26 | 2021-04-22 | 41.936 | 12,540 | -454 | 0.00% | 525,875 |
| 2021-04-23 | 2021-04-21 | 41.661 | 12,994 | +363 | 0.00% | 541,343 |
| 2021-04-09 | 2021-04-07 | 36.714 | 12,631 | +323 | 0.00% | 463,740 |
| 2021-03-30 | 2021-03-26 | 35.670 | 12,308 | -138 | 0.00% | 439,029 |
| 2021-03-09 | 2021-03-05 | 38.034 | 12,446 | +52 | 0.00% | 473,366 |
| 2021-03-01 | 2021-02-25 | 40.507 | 12,394 | +36 | 0.00% | 502,042 |
| 2021-02-18 | 2021-02-16 | 45.069 | 12,358 | -909 | 0.00% | 556,958 |
| 2021-02-17 | 2021-02-11 | 46.663 | 13,267 | -910 | 0.00% | 619,072 |
| 2021-02-05 | 2021-02-03 | 41.331 | 14,177 | -182 | 0.00% | 585,953 |
| 2021-01-21 | 2021-01-19 | 41.606 | 14,359 | +32 | 0.00% | 597,421 |
| 2021-01-15 | 2021-01-13 | 38.528 | 14,327 | -82 | 0.00% | 551,994 |
| 2021-01-14 | 2021-01-12 | 40.067 | 14,409 | -910 | 0.00% | 577,327 |
| 2021-01-06 | 2021-01-04 | 38.638 | 15,319 | +1,183 | 0.00% | 591,897 |
| 2021-01-05 | 2020-12-31 | 40.727 | 14,136 | +910 | 0.00% | 575,712 |
| 2020-12-22 | 2020-12-18 | 43.914 | 13,226 | +20 | 0.00% | 580,813 |
| 2020-12-21 | 2020-12-17 | 43.914 | 13,206 | -333 | 0.00% | 579,934 |
| 2020-12-14 | 2020-12-10 | 38.308 | 13,539 | +35 | 0.00% | 518,657 |
| 2020-12-07 | 2020-12-03 | 38.528 | 13,504 | +66 | 0.00% | 520,285 |
| 2020-12-04 | 2020-12-02 | 37.154 | 13,438 | +227 | 0.00% | 499,278 |
| 2020-12-01 | 2020-11-27 | 35.505 | 13,211 | -364 | 0.00% | 469,061 |
| 2020-11-13 | 2020-11-11 | 39.518 | 13,575 | -455 | 0.00% | 536,450 |
| 2020-11-12 | 2020-11-10 | 41.056 | 14,030 | +1,365 | 0.00% | 576,022 |
| 2020-10-30 | 2020-10-28 | 34.901 | 12,665 | +273 | 0.00% | 442,018 |
| 2020-10-16 | 2020-10-14 | 39.518 | 12,392 | -1,820 | 0.00% | 489,701 |
| 2020-10-14 | 2020-10-09 | 38.143 | 14,212 | +1,820 | 0.00% | 542,095 |
| 2020-09-24 | 2020-09-22 | 34.626 | 12,392 | -334 | 0.00% | 429,084 |
| 2020-09-22 | 2020-09-18 | 35.285 | 12,726 | +58 | 0.00% | 449,043 |
| 2020-08-28 | 2020-08-26 | 34.956 | 12,668 | +373 | 0.00% | 442,819 |
| 2020-08-04 | 2020-07-31 | 40.287 | 12,295 | -185 | 0.00% | 495,328 |
| 2020-07-21 | 2020-07-17 | 37.128 | 12,480 | +67 | 0.00% | 463,353 |
| 2020-06-29 | 2020-06-24 | 29.279 | 12,413 | +225 | 0.00% | 363,441 |
| 2020-06-23 | 2020-06-19 | 30.726 | 12,188 | -135 | 0.00% | 374,493 |
| 2020-06-03 | 2020-06-01 | 27.721 | 12,323 | +162 | 0.00% | 341,600 |
| 2020-05-04 | 2020-04-28 | 33.565 | 12,161 | -99 | 0.00% | 408,186 |
| 2020-04-21 | 2020-04-17 | 30.281 | 12,260 | -113 | 0.00% | 371,246 |
| 2020-03-30 | 2020-03-26 | 28.778 | 12,373 | -17,965 | 0.00% | 356,072 |
| 2020-03-12 | 2020-03-10 | 23.546 | 30,338 | -179 | 0.01% | 714,331 |
| 2020-03-04 | 2020-03-02 | 24.882 | 30,517 | +166 | 0.01% | 759,314 |
| 2020-02-28 | 2020-02-26 | 26.051 | 30,351 | -1,797 | 0.01% | 790,662 |
| 2020-02-03 | 2020-01-30 | 23.323 | 32,148 | +17,966 | 0.01% | 749,791 |
| 2020-01-23 | 2020-01-21 | 26.106 | 14,182 | -1,797 | 0.00% | 370,239 |
| 2019-11-26 | 2019-11-22 | 25.327 | 15,979 | -99 | 0.00% | 404,700 |
| 2019-11-20 | 2019-11-18 | 25.884 | 16,078 | +114 | 0.00% | 416,157 |
| 2019-11-11 | 2019-11-07 | 26.496 | 15,964 | -90 | 0.00% | 422,981 |
| 2019-10-30 | 2019-10-28 | 24.603 | 16,054 | +450 | 0.00% | 394,982 |
| 2019-10-14 | 2019-10-10 | 23.546 | 15,604 | -87 | 0.00% | 367,408 |
| 2019-09-17 | 2019-09-13 | 26.051 | 15,691 | +402 | 0.00% | 408,760 |
| 2019-08-30 | 2019-08-28 | 26.162 | 15,289 | -18 | 0.00% | 399,990 |
| 2019-08-01 | 2019-07-30 | 26.496 | 15,307 | -449 | 0.00% | 405,573 |
| 2019-07-31 | 2019-07-29 | 26.719 | 15,756 | +298 | 0.00% | 420,978 |
| 2019-07-24 | 2019-07-22 | 27.289 | 15,458 | +229 | 0.00% | 421,834 |
| 2019-07-19 | 2019-07-17 | 27.911 | 15,229 | +88 | 0.00% | 425,049 |
| 2019-07-09 | 2019-07-05 | 27.233 | 15,141 | -164 | 0.00% | 412,328 |
| 2019-07-08 | 2019-07-04 | 27.289 | 15,305 | -144 | 0.00% | 417,658 |
| 2019-07-05 | 2019-07-03 | 27.289 | 15,449 | +332 | 0.00% | 421,588 |
| 2019-07-04 | 2019-07-02 | 27.120 | 15,117 | +1,770 | 0.00% | 409,966 |
| 2019-07-03 | 2019-06-28 | 26.724 | 13,347 | +14 | 0.00% | 356,686 |
| 2019-06-21 | 2019-06-19 | 25.538 | 13,333 | -368 | 0.00% | 340,492 |
| 2019-06-13 | 2019-06-11 | 24.860 | 13,701 | +419 | 0.00% | 340,601 |
| 2019-06-10 | 2019-06-05 | 24.182 | 13,282 | -88 | 0.00% | 321,180 |
| 2019-05-23 | 2019-05-21 | 27.007 | 13,370 | -1,328 | 0.00% | 361,077 |
| 2019-05-22 | 2019-05-20 | 26.385 | 14,698 | +443 | 0.00% | 387,807 |
| 2019-05-20 | 2019-05-16 | 27.911 | 14,255 | +676 | 0.00% | 397,864 |
| 2019-05-03 | 2019-04-30 | 30.453 | 13,579 | +1,770 | 0.00% | 413,521 |
| 2019-05-02 | 2019-04-29 | 31.074 | 11,809 | +252 | 0.00% | 366,958 |
| 2019-04-30 | 2019-04-26 | 31.244 | 11,557 | -142 | 0.00% | 361,086 |
| 2019-04-26 | 2019-04-24 | 31.978 | 11,699 | -166 | 0.00% | 374,116 |
| 2019-04-10 | 2019-04-08 | 32.713 | 11,865 | +75 | 0.00% | 388,139 |
| 2019-04-08 | 2019-04-03 | 33.108 | 11,790 | -4,425 | 0.00% | 390,348 |
| 2019-04-03 | 2019-04-01 | 32.656 | 16,215 | -54 | 0.00% | 529,524 |
| 2019-03-28 | 2019-03-26 | 31.187 | 16,269 | +297 | 0.00% | 507,389 |
| 2019-03-25 | 2019-03-21 | 33.108 | 15,972 | -442 | 0.00% | 528,808 |
| 2019-03-22 | 2019-03-20 | 32.882 | 16,414 | +265 | 0.00% | 539,732 |
| 2019-03-15 | 2019-03-13 | 31.865 | 16,149 | -124 | 0.00% | 514,595 |
| 2019-03-11 | 2019-03-07 | 31.074 | 16,273 | +270 | 0.00% | 505,674 |
| 2019-03-08 | 2019-03-06 | 32.600 | 16,003 | +4,425 | 0.00% | 521,697 |
| 2019-02-13 | 2019-02-11 | 27.741 | 11,578 | -443 | 0.00% | 321,185 |
| 2019-02-12 | 2019-02-08 | 27.289 | 12,021 | +150 | 0.00% | 328,041 |
| 2019-01-28 | 2019-01-24 | 26.329 | 11,871 | +58 | 0.00% | 312,546 |
| 2019-01-22 | 2019-01-18 | 27.063 | 11,813 | +72 | 0.00% | 319,695 |
| 2019-01-15 | 2019-01-11 | 24.860 | 11,741 | +137 | 0.00% | 291,876 |
| 2018-12-18 | 2018-12-14 | 26.781 | 11,604 | -146 | 0.00% | 310,761 |
| 2018-12-14 | 2018-12-12 | 27.854 | 11,750 | -124 | 0.00% | 327,285 |
| 2018-12-13 | 2018-12-11 | 27.798 | 11,874 | +266 | 0.00% | 330,068 |
| 2018-12-11 | 2018-12-07 | 28.419 | 11,608 | -443 | 0.00% | 329,888 |
| 2018-12-10 | 2018-12-06 | 29.888 | 12,051 | +443 | 0.00% | 360,180 |
| 2018-11-30 | 2018-11-28 | 29.831 | 11,608 | +1 | 0.00% | 346,284 |
| 2018-11-22 | 2018-11-20 | 31.244 | 11,607 | -29 | 0.00% | 362,648 |
| 2018-11-06 | 2018-11-02 | 29.718 | 11,636 | +9 | 0.00% | 345,804 |
| 2018-10-29 | 2018-10-25 | 29.436 | 11,627 | +33 | 0.00% | 342,252 |
| 2018-10-26 | 2018-10-24 | 30.340 | 11,594 | -12 | 0.00% | 351,762 |
| 2018-10-25 | 2018-10-23 | 30.283 | 11,606 | -28 | 0.00% | 351,470 |
| 2018-10-23 | 2018-10-19 | 29.831 | 11,634 | -79 | 0.00% | 347,059 |
| 2018-10-16 | 2018-10-12 | 30.453 | 11,713 | -210 | 0.00% | 356,696 |
| 2018-10-12 | 2018-10-10 | 31.583 | 11,923 | +88 | 0.00% | 376,563 |
| 2018-09-27 | 2018-09-24 | 32.769 | 11,835 | +266 | 0.00% | 387,826 |
| 2018-09-21 | 2018-09-19 | 31.696 | 11,569 | -318 | 0.00% | 366,690 |
| 2018-09-17 | 2018-09-13 | 31.752 | 11,887 | +177 | 0.00% | 377,441 |
| 2018-09-12 | 2018-09-10 | 33.956 | 11,710 | +86 | 0.00% | 397,624 |
| 2018-09-05 | 2018-09-03 | 33.221 | 11,624 | -107 | 0.00% | 386,166 |
| 2018-08-30 | 2018-08-28 | 39.606 | 11,731 | +47 | 0.00% | 464,616 |
| 2018-08-29 | 2018-08-27 | 40.227 | 11,684 | +136 | 0.00% | 470,016 |
| 2018-08-20 | 2018-08-16 | 38.532 | 11,548 | +41 | 0.00% | 444,971 |
| 2018-08-08 | 2018-08-06 | 38.815 | 11,507 | -65 | 0.00% | 446,642 |
| 2018-07-25 | 2018-07-23 | 43.458 | 11,572 | +7 | 0.00% | 502,900 |
| 2018-07-20 | 2018-07-18 | 48.033 | 11,565 | -175 | 0.00% | 555,501 |
| 2018-07-19 | 2018-07-17 | 46.889 | 11,740 | +175 | 0.00% | 550,480 |
| 2018-07-13 | 2018-07-11 | 45.403 | 11,565 | -210 | 0.00% | 525,080 |
| 2018-07-10 | 2018-07-06 | 45.460 | 11,775 | -182 | 0.00% | 535,288 |
| 2018-07-09 | 2018-07-05 | 45.174 | 11,957 | +313 | 0.00% | 540,143 |
| 2018-07-05 | 2018-07-03 | 46.089 | 11,644 | +103 | 0.00% | 536,657 |
| 2018-07-04 | 2018-06-29 | 49.234 | 11,541 | -182 | 0.00% | 568,206 |
| 2018-06-28 | 2018-06-26 | 50.892 | 11,723 | -50 | 0.00% | 596,607 |
| 2018-06-25 | 2018-06-21 | 50.892 | 11,773 | +219 | 0.00% | 599,152 |
| 2018-06-22 | 2018-06-20 | 51.464 | 11,554 | -219 | 0.00% | 594,613 |
| 2018-06-19 | 2018-06-14 | 55.467 | 11,773 | +340 | 0.00% | 653,008 |
| 2018-06-13 | 2018-06-11 | 54.380 | 11,433 | -347 | 0.00% | 621,728 |
| 2018-06-06 | 2018-06-04 | 56.096 | 11,780 | +219 | 0.00% | 660,806 |
| 2018-06-04 | 2018-05-31 | 57.468 | 11,561 | -162 | 0.00% | 664,387 |
| 2018-05-28 | 2018-05-24 | 53.008 | 11,723 | +346 | 0.00% | 621,410 |
| 2018-05-15 | 2018-05-11 | 52.093 | 11,377 | -166 | 0.00% | 592,660 |
| 2018-05-14 | 2018-05-10 | 52.264 | 11,543 | -175 | 0.00% | 603,288 |
| 2018-05-11 | 2018-05-09 | 52.322 | 11,718 | +340 | 0.00% | 613,104 |
| 2018-05-04 | 2018-05-02 | 48.719 | 11,378 | -87 | 0.00% | 554,326 |
| 2018-04-25 | 2018-04-23 | 50.263 | 11,465 | -231 | 0.00% | 576,265 |
| 2018-04-10 | 2018-04-06 | 59.012 | 11,696 | -24 | 0.00% | 690,203 |
| 2018-03-23 | 2018-03-21 | 60.155 | 11,720 | -44 | 0.00% | 705,022 |
| 2018-03-20 | 2018-03-16 | 56.153 | 11,764 | +105 | 0.00% | 660,581 |
| 2018-03-16 | 2018-03-14 | 57.068 | 11,659 | +87 | 0.00% | 665,352 |
| 2018-03-13 | 2018-03-09 | 57.354 | 11,572 | -95 | 0.00% | 663,696 |
| 2018-03-05 | 2018-03-01 | 52.550 | 11,667 | -53 | 0.00% | 613,104 |
| 2018-03-01 | 2018-02-27 | 51.349 | 11,720 | +226 | 0.00% | 601,816 |
| 2018-02-26 | 2018-02-22 | 52.722 | 11,494 | -205 | 0.00% | 605,985 |
| 2018-02-20 | 2018-02-13 | 51.121 | 11,699 | +437 | 0.00% | 598,061 |
| 2018-02-12 | 2018-02-08 | 48.204 | 11,262 | -34 | 0.00% | 542,879 |
| 2018-01-16 | 2018-01-12 | 59.412 | 11,296 | -8,744 | 0.00% | 671,119 |
| 2018-01-12 | 2018-01-10 | 55.695 | 20,040 | +8,744 | 0.00% | 1,116,134 |
| 2018-01-08 | 2018-01-04 | 57.868 | 11,296 | -875 | 0.00% | 653,679 |
| 2018-01-05 | 2018-01-03 | 56.267 | 12,171 | +875 | 0.00% | 684,827 |
| 2018-01-04 | 2018-01-02 | 55.924 | 11,296 | +131 | 0.00% | 631,718 |
| 2017-12-29 | 2017-12-27 | 53.808 | 11,165 | -61 | 0.00% | 600,770 |
| 2017-12-27 | 2017-12-21 | 53.865 | 11,226 | +256 | 0.00% | 604,694 |
| 2017-12-22 | 2017-12-20 | 50.320 | 10,970 | -140 | 0.00% | 552,012 |
| 2017-12-21 | 2017-12-19 | 51.807 | 11,110 | -39 | 0.00% | 575,575 |
| 2017-12-14 | 2017-12-12 | 48.948 | 11,149 | +39 | 0.00% | 545,719 |
| 2017-12-06 | 2017-12-04 | 44.259 | 11,110 | +175 | 0.00% | 491,716 |
| 2017-11-27 | 2017-11-23 | 43.344 | 10,935 | +1,749 | 0.00% | 473,966 |
| 2017-11-23 | 2017-11-21 | 47.061 | 9,186 | -261 | 0.00% | 432,301 |
| 2017-11-17 | 2017-11-15 | 45.117 | 9,447 | +1,749 | 0.00% | 426,217 |
| 2017-11-16 | 2017-11-14 | 44.888 | 7,698 | -437 | 0.00% | 345,547 |
| 2017-11-15 | 2017-11-13 | 46.203 | 8,135 | +379 | 0.00% | 375,862 |
| 2017-11-09 | 2017-11-07 | 47.404 | 7,756 | +1,749 | 0.00% | 367,665 |
| 2017-11-08 | 2017-11-06 | 48.433 | 6,007 | -875 | 0.00% | 290,938 |
| 2017-11-07 | 2017-11-03 | 45.974 | 6,882 | -11 | 0.00% | 316,395 |
| 2017-11-06 | 2017-11-02 | 44.259 | 6,893 | +427 | 0.00% | 305,077 |
| 2017-10-30 | 2017-10-26 | 43.859 | 6,466 | +2 | 0.00% | 283,590 |
| 2017-10-25 | 2017-10-23 | 43.687 | 6,464 | +132 | 0.00% | 282,393 |
| 2017-10-23 | 2017-10-19 | 43.401 | 6,332 | +43 | 0.00% | 274,816 |
| 2017-10-19 | 2017-10-17 | 41.972 | 6,289 | -8 | 0.00% | 263,959 |
| 2017-10-17 | 2017-10-13 | 41.686 | 6,297 | -118 | 0.00% | 262,495 |
| 2017-10-10 | 2017-10-06 | 40.085 | 6,415 | +73 | 0.00% | 257,143 |
| 2017-10-06 | 2017-10-03 | 38.198 | 6,342 | +212 | 0.00% | 242,249 |
| 2017-09-28 | 2017-09-26 | 36.882 | 6,130 | -173 | 0.00% | 226,089 |
| 2017-09-22 | 2017-09-20 | 38.312 | 6,303 | -65 | 0.00% | 241,480 |
| 2017-09-19 | 2017-09-15 | 35.167 | 6,368 | +227 | 0.00% | 223,943 |
| 2017-09-15 | 2017-09-13 | 33.852 | 6,141 | -325 | 0.00% | 207,884 |
| 2017-09-08 | 2017-09-06 | 34.195 | 6,466 | +147 | 0.00% | 221,104 |
| 2017-08-11 | 2017-08-09 | 33.795 | 6,319 | -139 | 0.00% | 213,548 |
| 2017-07-31 | 2017-07-27 | 33.407 | 6,458 | +90 | 0.00% | 215,739 |
| 2017-07-12 | 2017-07-10 | 33.001 | 6,368 | +145 | 0.00% | 210,148 |
| 2017-07-10 | 2017-07-06 | 34.103 | 6,223 | -431 | 0.00% | 212,220 |
| 2017-07-07 | 2017-07-05 | 35.030 | 6,654 | +228 | 0.00% | 233,093 |
| 2017-06-30 | 2017-06-28 | 34.798 | 6,426 | -31 | 0.00% | 223,615 |
| 2017-06-15 | 2017-06-13 | 36.944 | 6,457 | +287 | 0.00% | 238,550 |
| 2017-06-13 | 2017-06-09 | 38.104 | 6,170 | +77 | 0.00% | 235,104 |
| 2017-06-06 | 2017-06-02 | 35.900 | 6,093 | -62 | 0.00% | 218,741 |
| 2017-06-05 | 2017-06-01 | 35.784 | 6,155 | +9 | 0.00% | 220,253 |
| 2017-06-02 | 2017-05-31 | 34.624 | 6,146 | +1 | 0.00% | 212,802 |
| 2017-06-01 | 2017-05-29 | 34.740 | 6,145 | -59 | 0.00% | 213,480 |
| 2017-05-11 | 2017-05-09 | 33.929 | 6,204 | +4,311 | 0.00% | 210,493 |
| 2017-04-13 | 2017-04-11 | 32.595 | 1,893 | +148 | 0.00% | 61,702 |
| 2017-03-10 | 2017-03-08 | 31.145 | 1,745 | -431 | 0.00% | 54,347 |
| 2017-03-09 | 2017-03-07 | 31.435 | 2,176 | +297 | 0.00% | 68,402 |
| 2017-02-27 | 2017-02-23 | 31.899 | 1,879 | -65 | 0.00% | 59,937 |
| 2017-02-23 | 2017-02-21 | 31.725 | 1,944 | -41 | 0.00% | 61,673 |
| 2017-02-17 | 2017-02-15 | 31.087 | 1,985 | +44 | 0.00% | 61,707 |
| 2017-02-16 | 2017-02-14 | 31.667 | 1,941 | +135 | 0.00% | 61,465 |
| 2017-02-07 | 2017-02-03 | 30.507 | 1,806 | +45 | 0.00% | 55,095 |
| 2017-02-06 | 2017-02-02 | 30.217 | 1,761 | -231 | 0.00% | 53,212 |
| 2017-01-23 | 2017-01-19 | 28.999 | 1,992 | +45 | 0.00% | 57,765 |
| 2017-01-13 | 2017-01-11 | 28.013 | 1,947 | +44 | 0.00% | 54,541 |
| 2017-01-04 | 2016-12-30 | 27.549 | 1,903 | +166 | 0.00% | 52,425 |
| 2016-11-18 | 2016-11-16 | 27.665 | 1,737 | -431 | 0.00% | 48,054 |
| 2016-11-15 | 2016-11-11 | 27.665 | 2,168 | +185 | 0.00% | 59,977 |
| 2016-10-26 | 2016-10-24 | 28.303 | 1,983 | +104 | 0.00% | 56,124 |
| 2016-09-20 | 2016-09-15 | 27.027 | 1,879 | +100 | 0.00% | 50,783 |
| 2016-09-15 | 2016-09-13 | 27.085 | 1,779 | -78 | 0.00% | 48,184 |
| 2016-09-13 | 2016-09-09 | 27.723 | 1,857 | -431 | 0.00% | 51,481 |
| 2016-09-12 | 2016-09-08 | 27.781 | 2,288 | +420 | 0.00% | 63,562 |
| 2016-08-19 | 2016-08-17 | 23.373 | 1,868 | -4,311 | 0.00% | 43,661 |
| 2016-08-18 | 2016-08-16 | 23.199 | 6,179 | -431 | 0.00% | 143,347 |
| 2016-08-17 | 2016-08-15 | 22.573 | 6,610 | +4,311 | 0.00% | 149,205 |
| 2016-08-05 | 2016-08-03 | 21.436 | 2,299 | +431 | 0.00% | 49,281 |
| 2016-06-21 | 2016-06-17 | 21.575 | 1,868 | -179 | 0.00% | 40,302 |
| 2016-06-20 | 2016-06-16 | 21.784 | 2,047 | +200 | 0.00% | 44,592 |
| 2016-06-14 | 2016-06-10 | 23.724 | 1,847 | +36 | 0.00% | 43,817 |
| 2016-06-02 | 2016-05-31 | 23.901 | 1,811 | +96 | 0.00% | 43,285 |
| 2016-05-31 | 2016-05-27 | 23.049 | 1,715 | -422 | 0.00% | 39,529 |
| 2016-05-30 | 2016-05-26 | 22.599 | 2,137 | -423 | 0.00% | 48,295 |
| 2016-05-27 | 2016-05-25 | 22.718 | 2,560 | +845 | 0.00% | 58,158 |
| 2016-04-14 | 2016-04-12 | 25.203 | 1,715 | -845 | 0.00% | 43,222 |
| 2016-04-13 | 2016-04-11 | 25.262 | 2,560 | +845 | 0.00% | 64,670 |
| 2016-03-09 | 2016-03-07 | 22.765 | 1,715 | -215 | 0.00% | 39,042 |
| 2016-02-22 | 2016-02-18 | 21.298 | 1,930 | -1,691 | 0.00% | 41,105 |
| 2016-02-19 | 2016-02-17 | 20.777 | 3,621 | +1,691 | 0.00% | 75,235 |
| 2016-02-16 | 2016-02-12 | 20.067 | 1,930 | -845 | 0.00% | 38,730 |
| 2016-02-15 | 2016-02-11 | 19.925 | 2,775 | +845 | 0.00% | 55,293 |
| 2016-01-21 | 2016-01-19 | 20.754 | 1,930 | -25,355 | 0.00% | 40,055 |
| 2016-01-20 | 2016-01-18 | 19.689 | 27,285 | +25,355 | 0.01% | 537,208 |
| 2016-01-14 | 2016-01-12 | 23.286 | 1,930 | -1,691 | 0.00% | 44,942 |
| 2016-01-13 | 2016-01-11 | 23.002 | 3,621 | +1,691 | 0.00% | 83,289 |
| 2016-01-12 | 2016-01-08 | 24.256 | 1,930 | -153 | 0.00% | 46,814 |
| 2015-12-30 | 2015-12-28 | 26.090 | 2,083 | -26 | 0.00% | 54,345 |
| 2015-12-28 | 2015-12-22 | 26.445 | 2,109 | +376 | 0.00% | 55,772 |
| 2015-11-26 | 2015-11-24 | 30.290 | 1,733 | -84 | 0.00% | 52,493 |
| 2015-10-02 | 2015-09-29 | 28.101 | 1,817 | -423 | 0.00% | 51,060 |
| 2015-09-29 | 2015-09-24 | 29.462 | 2,240 | +423 | 0.00% | 65,995 |
| 2015-08-28 | 2015-08-26 | 24.611 | 1,817 | -1,690 | 0.00% | 44,718 |
| 2015-08-27 | 2015-08-25 | 23.262 | 3,507 | -2,536 | 0.00% | 81,580 |
| 2015-08-26 | 2015-08-24 | 22.481 | 6,043 | +845 | 0.00% | 135,854 |
| 2015-08-21 | 2015-08-19 | 26.682 | 5,198 | -161 | 0.00% | 138,691 |
| 2015-08-04 | 2015-07-31 | 27.641 | 5,359 | -705 | 0.00% | 148,126 |
| 2015-08-03 | 2015-07-30 | 27.581 | 6,064 | +926 | 0.00% | 167,249 |
| 2015-07-31 | 2015-07-29 | 28.242 | 5,138 | -832 | 0.00% | 145,105 |
| 2015-07-29 | 2015-07-27 | 27.280 | 5,970 | +832 | 0.00% | 162,862 |
| 2015-07-28 | 2015-07-24 | 30.585 | 5,138 | +3,328 | 0.00% | 157,146 |
| 2015-07-14 | 2015-07-10 | 31.306 | 1,810 | -143 | 0.00% | 56,664 |
| 2015-06-08 | 2015-06-04 | 38.577 | 1,953 | -3,328 | 0.00% | 75,340 |
| 2015-06-03 | 2015-06-01 | 40.019 | 5,281 | +157 | 0.00% | 211,340 |
| 2015-05-12 | 2015-05-08 | 33.710 | 5,124 | -1,312 | 0.00% | 172,728 |
| 2015-05-11 | 2015-05-07 | 32.688 | 6,436 | +1,249 | 0.00% | 210,381 |
| 2015-05-08 | 2015-05-06 | 34.851 | 5,187 | -1,665 | 0.00% | 180,774 |
| 2015-05-07 | 2015-05-05 | 34.731 | 6,852 | +1,665 | 0.00% | 237,978 |
| 2015-04-27 | 2015-04-23 | 36.293 | 5,187 | -416 | 0.00% | 188,254 |
| 2015-04-23 | 2015-04-21 | 37.195 | 5,603 | -3,329 | 0.00% | 208,402 |
| 2015-04-21 | 2015-04-17 | 36.293 | 8,932 | +3,856 | 0.00% | 324,173 |
| 2015-03-31 | 2015-03-27 | 31.066 | 5,076 | -832 | 0.00% | 157,690 |
| 2015-03-30 | 2015-03-26 | 31.126 | 5,908 | +832 | 0.00% | 183,891 |
| 2015-03-26 | 2015-03-24 | 31.787 | 5,076 | -832 | 0.00% | 161,350 |
| 2015-03-25 | 2015-03-23 | 31.907 | 5,908 | +832 | 0.00% | 188,506 |
| 2015-03-24 | 2015-03-20 | 32.267 | 5,076 | -1,664 | 0.00% | 163,790 |
| 2015-03-23 | 2015-03-19 | 31.486 | 6,740 | +1,664 | 0.00% | 212,218 |
| 2015-03-18 | 2015-03-16 | 31.607 | 5,076 | -832 | 0.00% | 160,435 |
| 2015-03-12 | 2015-03-10 | 31.847 | 5,908 | +832 | 0.00% | 188,151 |
| 2015-03-05 | 2015-03-03 | 31.186 | 5,076 | -1,664 | 0.00% | 158,300 |
| 2015-03-04 | 2015-03-02 | 30.885 | 6,740 | +1,664 | 0.00% | 208,168 |
| 2015-02-27 | 2015-02-25 | 31.066 | 5,076 | -1,664 | 0.00% | 157,690 |
| 2015-02-26 | 2015-02-24 | 30.345 | 6,740 | +1,664 | 0.00% | 204,523 |
| 2015-02-13 | 2015-02-11 | 29.924 | 5,076 | -832 | 0.00% | 151,894 |
| 2015-02-06 | 2015-02-04 | 33.289 | 5,908 | -832 | 0.00% | 196,671 |
| 2015-02-05 | 2015-02-03 | 33.650 | 6,740 | +1,664 | 0.00% | 226,798 |
| 2015-01-08 | 2015-01-06 | 34.190 | 5,076 | -1,248 | 0.00% | 173,550 |
| 2015-01-05 | 2014-12-31 | 33.529 | 6,324 | -58 | 0.00% | 212,040 |
| 2015-01-02 | 2014-12-29 | 32.267 | 6,382 | +1,248 | 0.00% | 205,931 |
| 2014-12-23 | 2014-12-19 | 32.027 | 5,134 | -832 | 0.00% | 164,427 |
| 2014-12-22 | 2014-12-18 | 32.388 | 5,966 | +832 | 0.00% | 193,225 |
| 2014-12-15 | 2014-12-11 | 32.748 | 5,134 | -138 | 0.00% | 168,129 |
| 2014-12-05 | 2014-12-03 | 32.628 | 5,272 | -832 | 0.00% | 172,015 |
| 2014-12-04 | 2014-12-02 | 32.868 | 6,104 | +832 | 0.00% | 200,629 |
| 2014-12-03 | 2014-12-01 | 33.169 | 5,272 | -832 | 0.00% | 174,866 |
| 2014-12-02 | 2014-11-28 | 33.409 | 6,104 | +832 | 0.00% | 203,930 |
| 2014-11-28 | 2014-11-26 | 32.868 | 5,272 | +3,328 | 0.00% | 173,282 |
| 2014-11-26 | 2014-11-24 | 32.328 | 1,944 | -832 | 0.00% | 62,845 |
| 2014-11-25 | 2014-11-21 | 32.448 | 2,776 | +832 | 0.00% | 90,075 |
| 2014-11-19 | 2014-11-17 | 31.847 | 1,944 | -1,248 | 0.00% | 61,910 |
| 2014-11-14 | 2014-11-12 | 31.306 | 3,192 | +1,248 | 0.00% | 99,929 |
| 2014-09-30 | 2014-09-26 | 31.006 | 1,944 | -832 | 0.00% | 60,275 |
| 2014-09-29 | 2014-09-25 | 31.006 | 2,776 | +832 | 0.00% | 86,072 |
| 2014-09-17 | 2014-09-15 | 31.246 | 1,944 | -832 | 0.00% | 60,742 |
| 2014-09-16 | 2014-09-12 | 31.607 | 2,776 | +832 | 0.00% | 87,740 |
| 2014-09-15 | 2014-09-11 | 32.388 | 1,944 | -1,664 | 0.00% | 62,962 |
| 2014-09-12 | 2014-09-10 | 31.667 | 3,608 | +1,664 | 0.00% | 114,253 |
| 2014-09-10 | 2014-09-05 | 31.847 | 1,944 | -416 | 0.00% | 61,910 |
| 2014-09-08 | 2014-09-04 | 31.366 | 2,360 | +360 | 0.00% | 74,024 |
| 2014-08-14 | 2014-08-12 | 31.066 | 2,000 | +3 | 0.00% | 62,131 |
| 2014-08-13 | 2014-08-11 | 30.645 | 1,997 | -1,664 | 0.00% | 61,198 |
| 2014-08-08 | 2014-08-06 | 30.821 | 3,661 | +870 | 0.00% | 112,837 |
| 2014-08-07 | 2014-08-05 | 30.700 | 2,791 | +411 | 0.00% | 85,683 |
| 2014-08-05 | 2014-08-01 | 30.943 | 2,380 | +410 | 0.00% | 73,645 |
| 2014-08-01 | 2014-07-30 | 32.466 | 1,970 | -821 | 0.00% | 63,958 |
| 2014-07-31 | 2014-07-29 | 32.161 | 2,791 | +821 | 0.00% | 89,763 |
| 2014-07-30 | 2014-07-28 | 32.953 | 1,970 | +1,231 | 0.00% | 64,918 |
| 2014-07-18 | 2014-07-16 | 33.502 | 739 | -821 | 0.00% | 24,758 |
| 2014-07-17 | 2014-07-15 | 32.771 | 1,560 | +821 | 0.00% | 51,122 |
| 2014-07-15 | 2014-07-11 | 32.283 | 739 | -821 | 0.00% | 23,857 |
| 2014-07-14 | 2014-07-10 | 32.892 | 1,560 | +821 | 0.00% | 51,312 |
| 2014-07-10 | 2014-07-08 | 34.111 | 739 | -821 | 0.00% | 25,208 |
| 2014-07-08 | 2014-07-04 | 34.476 | 1,560 | +821 | 0.00% | 53,783 |
| 2014-07-02 | 2014-06-27 | 34.720 | 739 | -821 | 0.00% | 25,658 |
| 2014-06-30 | 2014-06-26 | 33.867 | 1,560 | +821 | 0.00% | 52,833 |
| 2014-05-27 | 2014-05-23 | 34.781 | 739 | +329 | 0.00% | 25,703 |
| 2014-05-22 | 2014-05-20 | 33.258 | 410 | -1,642 | 0.00% | 13,636 |
| 2014-05-21 | 2014-05-19 | 33.075 | 2,052 | +1,642 | 0.00% | 67,870 |
| 2014-05-14 | 2014-05-12 | 32.405 | 410 | -411 | 0.00% | 13,286 |
| 2014-05-13 | 2014-05-09 | 31.126 | 821 | -410 | 0.00% | 25,554 |
| 2014-05-12 | 2014-05-08 | 31.126 | 1,231 | -821 | 0.00% | 38,316 |
| 2014-05-09 | 2014-05-07 | 31.309 | 2,052 | +1,642 | 0.00% | 64,245 |
| 2014-04-29 | 2014-04-25 | 32.040 | 410 | -821 | 0.00% | 13,136 |
| 2014-04-25 | 2014-04-23 | 33.623 | 1,231 | +821 | 0.00% | 41,390 |
| 2014-04-23 | 2014-04-17 | 31.552 | 410 | -821 | 0.00% | 12,936 |
| 2014-04-22 | 2014-04-16 | 30.030 | 1,231 | +821 | 0.00% | 36,966 |
| 2014-04-17 | 2014-04-15 | 31.004 | 410 | -821 | 0.00% | 12,712 |
| 2014-04-16 | 2014-04-14 | 30.882 | 1,231 | +821 | 0.00% | 38,016 |
| 2014-04-10 | 2014-04-08 | 31.491 | 410 | -1,642 | 0.00% | 12,911 |
| 2014-04-09 | 2014-04-07 | 30.273 | 2,052 | +1,642 | 0.00% | 62,121 |
| 2014-04-02 | 2014-03-31 | 32.892 | 410 | -206 | 0.00% | 13,486 |
| 2014-04-01 | 2014-03-28 | 32.527 | 616 | -821 | 0.00% | 20,037 |
| 2014-03-31 | 2014-03-27 | 32.527 | 1,437 | +1,027 | 0.00% | 46,741 |
| 2014-03-28 | 2014-03-26 | 33.989 | 410 | -1,642 | 0.00% | 13,935 |
| 2014-03-27 | 2014-03-25 | 34.781 | 2,052 | +1,559 | 0.00% | 71,370 |
| 2014-03-25 | 2014-03-21 | 35.024 | 493 | +83 | 0.00% | 17,267 |
| 2014-03-10 | 2014-03-06 | 35.633 | 410 | +410 | 0.00% | 14,610 |
| 2014-02-05 | 2014-01-30 | 29.055 | 0 | -286 | ||
| 2014-02-04 | 2014-01-28 | 28.141 | 286 | -821 | 0.00% | 8,048 |
| 2014-01-29 | 2014-01-27 | 26.740 | 1,107 | +821 | 0.00% | 29,602 |
| 2014-01-10 | 2014-01-08 | 29.238 | 286 | -821 | 0.00% | 8,362 |
| 2014-01-07 | 2014-01-03 | 28.019 | 1,107 | +821 | 0.00% | 31,018 |
| 2014-01-03 | 2013-12-31 | 28.446 | 286 | -821 | 0.00% | 8,136 |
| 2013-12-30 | 2013-12-24 | 26.131 | 1,107 | +28 | 0.00% | 28,927 |
| 2013-12-23 | 2013-12-19 | 24.913 | 1,079 | -820 | 0.00% | 26,881 |
| 2013-12-20 | 2013-12-18 | 25.461 | 1,899 | +820 | 0.00% | 48,351 |
| 2013-12-19 | 2013-12-17 | 24.608 | 1,079 | +788 | 0.00% | 26,552 |
| 2013-12-05 | 2013-12-03 | 24.243 | 291 | -791 | 0.00% | 7,055 |
| 2013-12-04 | 2013-12-02 | 23.999 | 1,082 | +821 | 0.00% | 25,967 |
| 2013-11-29 | 2013-11-27 | 23.683 | 261 | -1,642 | 0.00% | 6,181 |
| 2013-11-28 | 2013-11-26 | 23.488 | 1,903 | +1,642 | 0.00% | 44,697 |
| 2013-10-23 | 2013-10-21 | 23.147 | 261 | +159 | 0.00% | 6,041 |
| 2013-08-23 | 2013-08-21 | 15.374 | 102 | -410 | 0.00% | 1,568 |
| 2013-08-22 | 2013-08-20 | 15.252 | 512 | +221 | 0.00% | 7,809 |
| 2013-07-04 | 2013-07-02 | 16.097 | 291 | +6 | 0.00% | 4,684 |
| 2013-06-27 | 2013-06-25 | 15.401 | 285 | +285 | 0.00% | 4,389 |
| 2013-05-07 | 2013-05-03 | 17.665 | 0 | -3,215 | ||
| 2013-04-30 | 2013-04-26 | 17.068 | 3,215 | +3,215 | 0.00% | 54,872 |
| 2013-01-11 | 2013-01-09 | 14.331 | 0 | -10,450 | ||
| 2012-12-10 | 2012-12-06 | 14.505 | 10,450 | +4,019 | 0.00% | 151,576 |
| 2012-11-12 | 2012-11-08 | 13.559 | 6,431 | -1,608 | 0.00% | 87,201 |
| 2012-11-09 | 2012-11-07 | 13.808 | 8,039 | +2,412 | 0.00% | 111,005 |
| 2012-11-01 | 2012-10-30 | 13.485 | 5,627 | 0.00% | 75,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy