History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 72,500 | +0 | 0.01% | 1,779,150 |
| 2025-10-13 | 2025-10-09 | 25.500 | 72,500 | +0 | 0.01% | 1,848,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 72,500 | +0 | 0.01% | 1,922,700 |
| 2025-10-09 | 2025-10-06 | 26.200 | 72,500 | +0 | 0.01% | 1,899,500 |
| 2025-10-08 | 2025-10-03 | 26.460 | 72,500 | +0 | 0.01% | 1,918,350 |
| 2025-10-06 | 2025-10-02 | 26.660 | 72,500 | +0 | 0.01% | 1,932,850 |
| 2025-10-03 | 2025-09-30 | 25.780 | 72,500 | +0 | 0.01% | 1,869,050 |
| 2025-10-02 | 2025-09-29 | 25.020 | 72,500 | +0 | 0.01% | 1,813,950 |
| 2025-09-30 | 2025-09-26 | 24.600 | 72,500 | +0 | 0.01% | 1,783,500 |
| 2025-09-29 | 2025-09-25 | 26.120 | 72,500 | +0 | 0.01% | 1,893,700 |
| 2025-09-26 | 2025-09-24 | 26.380 | 72,500 | +0 | 0.01% | 1,912,550 |
| 2025-09-25 | 2025-09-23 | 26.260 | 72,500 | +0 | 0.01% | 1,903,850 |
| 2025-09-24 | 2025-09-22 | 27.360 | 72,500 | +0 | 0.01% | 1,983,600 |
| 2025-09-23 | 2025-09-19 | 27.700 | 72,500 | +0 | 0.01% | 2,008,250 |
| 2025-09-22 | 2025-09-18 | 28.400 | 72,500 | -6,000 | 0.01% | 2,059,000 |
| 2025-09-18 | 2025-09-16 | 28.240 | 78,500 | +1,000 | 0.01% | 2,216,840 |
| 2025-09-17 | 2025-09-15 | 28.800 | 77,500 | +5,000 | 0.01% | 2,232,000 |
| 2025-09-16 | 2025-09-12 | 27.260 | 72,500 | -13,000 | 0.01% | 1,976,350 |
| 2025-09-12 | 2025-09-10 | 27.080 | 85,500 | -127,000 | 0.02% | 2,315,340 |
| 2025-09-11 | 2025-09-09 | 27.460 | 212,500 | +12,000 | 0.04% | 5,835,250 |
| 2025-09-10 | 2025-09-08 | 26.440 | 200,500 | -154,000 | 0.04% | 5,301,220 |
| 2025-09-09 | 2025-09-05 | 24.160 | 354,500 | +92,000 | 0.07% | 8,564,720 |
| 2025-09-05 | 2025-09-03 | 23.660 | 262,500 | -4,000 | 0.05% | 6,210,750 |
| 2025-09-04 | 2025-09-02 | 23.620 | 266,500 | -128,000 | 0.05% | 6,294,730 |
| 2025-09-03 | 2025-09-01 | 23.880 | 394,500 | +138,000 | 0.07% | 9,420,660 |
| 2025-09-02 | 2025-08-29 | 21.740 | 256,500 | -500 | 0.05% | 5,576,310 |
| 2025-08-21 | 2025-08-19 | 21.560 | 257,000 | -1,500 | 0.05% | 5,540,920 |
| 2025-08-20 | 2025-08-18 | 21.460 | 258,500 | +3,500 | 0.05% | 5,547,410 |
| 2025-08-13 | 2025-08-11 | 19.340 | 255,000 | +500 | 0.05% | 4,931,700 |
| 2025-08-01 | 2025-07-30 | 19.780 | 254,500 | -3,500 | 0.05% | 5,034,010 |
| 2025-07-31 | 2025-07-29 | 19.320 | 258,000 | +3,500 | 0.05% | 4,984,560 |
| 2025-07-28 | 2025-07-24 | 18.500 | 254,500 | -13,000 | 0.05% | 4,708,250 |
| 2025-07-24 | 2025-07-22 | 18.474 | 267,500 | +5,127 | 0.05% | 4,941,823 |
| 2025-07-23 | 2025-07-21 | 18.658 | 262,373 | -4,904 | 0.05% | 4,895,256 |
| 2025-07-22 | 2025-07-18 | 18.576 | 267,277 | +1,471 | 0.05% | 4,964,953 |
| 2025-07-21 | 2025-07-17 | 18.841 | 265,806 | -95,140 | 0.05% | 5,008,088 |
| 2025-07-18 | 2025-07-16 | 18.637 | 360,946 | -88,275 | 0.07% | 6,727,034 |
| 2025-07-16 | 2025-07-14 | 17.658 | 449,221 | -19,617 | 0.08% | 7,932,556 |
| 2025-07-15 | 2025-07-11 | 17.353 | 468,838 | -4,904 | 0.09% | 8,135,562 |
| 2025-07-14 | 2025-07-10 | 17.251 | 473,742 | -2,452 | 0.09% | 8,172,359 |
| 2025-07-09 | 2025-07-07 | 17.026 | 476,194 | +2,942 | 0.09% | 8,107,848 |
| 2025-07-07 | 2025-07-03 | 17.230 | 473,252 | +1,472 | 0.09% | 8,154,256 |
| 2025-07-04 | 2025-07-02 | 17.271 | 471,780 | +2,942 | 0.09% | 8,148,133 |
| 2025-07-03 | 2025-06-30 | 17.210 | 468,838 | -7,356 | 0.09% | 8,068,642 |
| 2025-06-30 | 2025-06-26 | 16.415 | 476,194 | +1,471 | 0.09% | 7,816,548 |
| 2025-06-27 | 2025-06-25 | 16.639 | 474,723 | +5,885 | 0.09% | 7,898,882 |
| 2025-06-23 | 2025-06-19 | 15.884 | 468,838 | -28,444 | 0.09% | 7,447,242 |
| 2025-06-19 | 2025-06-17 | 16.496 | 497,282 | -68,168 | 0.09% | 8,203,259 |
| 2025-06-18 | 2025-06-16 | 17.088 | 565,450 | +1,471 | 0.11% | 9,662,142 |
| 2025-06-17 | 2025-06-13 | 17.291 | 563,979 | +14,222 | 0.11% | 9,752,006 |
| 2025-06-16 | 2025-06-12 | 17.862 | 549,757 | -9,808 | 0.10% | 9,819,968 |
| 2025-06-13 | 2025-06-11 | 17.577 | 559,565 | +1,962 | 0.11% | 9,835,422 |
| 2025-06-12 | 2025-06-10 | 17.740 | 557,603 | +4,904 | 0.11% | 9,891,896 |
| 2025-06-11 | 2025-06-09 | 17.720 | 552,699 | +3,923 | 0.10% | 9,793,629 |
| 2025-06-10 | 2025-06-06 | 16.863 | 548,776 | -1,471 | 0.10% | 9,254,134 |
| 2025-06-09 | 2025-06-05 | 16.700 | 550,247 | +21,088 | 0.10% | 9,189,180 |
| 2025-06-06 | 2025-06-04 | 16.924 | 529,159 | -13,732 | 0.10% | 8,955,698 |
| 2025-06-05 | 2025-06-03 | 16.313 | 542,891 | +25,502 | 0.10% | 8,856,004 |
| 2025-06-04 | 2025-06-02 | 15.823 | 517,389 | +29,425 | 0.10% | 8,186,798 |
| 2025-06-03 | 2025-05-30 | 16.761 | 487,964 | +57,379 | 0.09% | 8,178,898 |
| 2025-05-29 | 2025-05-27 | 14.702 | 430,585 | +12,750 | 0.08% | 6,330,374 |
| 2025-05-09 | 2025-05-07 | 14.253 | 417,835 | -14,712 | 0.08% | 5,955,486 |
| 2025-04-03 | 2025-04-01 | 16.048 | 432,547 | -981 | 0.08% | 6,941,338 |
| 2025-03-25 | 2025-03-21 | 15.558 | 433,528 | +19,617 | 0.08% | 6,744,921 |
| 2025-03-24 | 2025-03-20 | 16.170 | 413,911 | -9,809 | 0.08% | 6,692,915 |
| 2025-03-05 | 2025-03-03 | 15.375 | 423,720 | +9,809 | 0.08% | 6,514,566 |
| 2024-12-23 | 2024-12-19 | 14.233 | 413,911 | -3,924 | 0.08% | 5,891,116 |
| 2024-09-23 | 2024-09-19 | 12.377 | 417,835 | +491 | 0.08% | 5,171,645 |
| 2024-08-20 | 2024-08-16 | 13.662 | 417,344 | -2,943 | 0.08% | 5,701,697 |
| 2024-07-26 | 2024-07-24 | 13.835 | 420,287 | +9,611 | 0.08% | 5,814,876 |
| 2024-07-15 | 2024-07-11 | 14.002 | 410,676 | -19,169 | 0.08% | 5,750,463 |
| 2024-07-12 | 2024-07-10 | 13.752 | 429,845 | +19,169 | 0.08% | 5,911,236 |
| 2024-06-18 | 2024-06-14 | 14.002 | 410,676 | +76,672 | 0.08% | 5,750,463 |
| 2024-06-13 | 2024-06-11 | 14.253 | 334,004 | +19,168 | 0.06% | 4,760,509 |
| 2024-06-12 | 2024-06-07 | 14.691 | 314,836 | -958 | 0.06% | 4,625,280 |
| 2024-06-07 | 2024-06-05 | 14.295 | 315,794 | -959 | 0.06% | 4,514,144 |
| 2024-05-22 | 2024-05-20 | 14.128 | 316,753 | +10,063 | 0.06% | 4,474,973 |
| 2024-04-26 | 2024-04-24 | 12.375 | 306,690 | -46,003 | 0.06% | 3,795,206 |
| 2024-04-09 | 2024-04-05 | 12.416 | 352,693 | +479 | 0.07% | 4,379,200 |
| 2024-03-18 | 2024-03-14 | 15.609 | 352,214 | +2,875 | 0.07% | 5,497,803 |
| 2024-03-14 | 2024-03-12 | 15.609 | 349,339 | -479 | 0.07% | 5,452,927 |
| 2024-03-13 | 2024-03-11 | 15.255 | 349,818 | -9,584 | 0.07% | 5,336,304 |
| 2024-03-05 | 2024-03-01 | 14.900 | 359,402 | -28,752 | 0.07% | 5,355,003 |
| 2024-02-23 | 2024-02-21 | 14.816 | 388,154 | -34,982 | 0.07% | 5,751,001 |
| 2024-02-19 | 2024-02-15 | 13.189 | 423,136 | -30,669 | 0.08% | 5,580,563 |
| 2024-02-15 | 2024-02-09 | 14.190 | 453,805 | +34,982 | 0.09% | 6,439,604 |
| 2024-02-14 | 2024-02-07 | 14.190 | 418,823 | +30,669 | 0.08% | 5,943,201 |
| 2024-02-06 | 2024-02-02 | 13.815 | 388,154 | -32,107 | 0.07% | 5,362,200 |
| 2023-12-11 | 2023-12-07 | 17.571 | 420,261 | -4,792 | 0.08% | 7,384,348 |
| 2023-12-06 | 2023-12-04 | 17.592 | 425,053 | +4,792 | 0.08% | 7,477,418 |
| 2023-09-22 | 2023-09-20 | 19.115 | 420,261 | -12,459 | 0.08% | 8,033,329 |
| 2023-09-05 | 2023-08-31 | 19.261 | 432,720 | +479 | 0.08% | 8,334,694 |
| 2023-08-02 | 2023-07-31 | 21.390 | 432,241 | -15,813 | 0.08% | 9,245,509 |
| 2023-07-31 | 2023-07-27 | 22.084 | 448,054 | +9,861 | 0.08% | 9,895,030 |
| 2023-07-25 | 2023-07-21 | 21.978 | 438,193 | -1,874 | 0.08% | 9,630,505 |
| 2023-05-29 | 2023-05-24 | 22.991 | 440,067 | -4,687 | 0.09% | 10,117,716 |
| 2023-05-08 | 2023-05-04 | 24.272 | 444,754 | -1,875 | 0.09% | 10,794,876 |
| 2023-04-25 | 2023-04-21 | 24.858 | 446,629 | +17,809 | 0.09% | 11,102,460 |
| 2023-04-11 | 2023-04-04 | 24.538 | 428,820 | +1,875 | 0.08% | 10,522,508 |
| 2023-02-02 | 2023-01-31 | 26.885 | 426,945 | -27,651 | 0.08% | 11,478,598 |
| 2023-02-01 | 2023-01-30 | 27.419 | 454,596 | -8,436 | 0.09% | 12,464,508 |
| 2023-01-31 | 2023-01-27 | 28.646 | 463,032 | -46,865 | 0.09% | 13,263,914 |
| 2023-01-27 | 2023-01-20 | 28.806 | 509,897 | -8,905 | 0.10% | 14,687,998 |
| 2023-01-11 | 2023-01-09 | 28.379 | 518,802 | -136,378 | 0.10% | 14,723,114 |
| 2023-01-09 | 2023-01-05 | 28.432 | 655,180 | +67,486 | 0.13% | 18,628,343 |
| 2023-01-06 | 2023-01-04 | 27.259 | 587,694 | +18,746 | 0.11% | 16,019,854 |
| 2023-01-05 | 2023-01-03 | 27.312 | 568,948 | +9,842 | 0.11% | 15,539,210 |
| 2022-12-22 | 2022-12-20 | 26.779 | 559,106 | -9,373 | 0.11% | 14,972,153 |
| 2022-12-21 | 2022-12-19 | 27.099 | 568,479 | -12,185 | 0.11% | 15,405,100 |
| 2022-12-20 | 2022-12-16 | 29.126 | 580,664 | +12,185 | 0.11% | 16,912,349 |
| 2022-12-13 | 2022-12-09 | 27.579 | 568,479 | +9,373 | 0.11% | 15,678,025 |
| 2022-12-09 | 2022-12-07 | 25.232 | 559,106 | -937 | 0.11% | 14,107,228 |
| 2022-12-01 | 2022-11-29 | 27.205 | 560,043 | +937 | 0.11% | 15,236,245 |
| 2022-11-28 | 2022-11-24 | 26.085 | 559,106 | +125,600 | 0.11% | 14,584,428 |
| 2022-11-24 | 2022-11-22 | 26.565 | 433,506 | -8,436 | 0.08% | 11,516,244 |
| 2022-11-23 | 2022-11-21 | 28.006 | 441,942 | -19,684 | 0.09% | 12,376,874 |
| 2022-11-16 | 2022-11-14 | 25.872 | 461,626 | +17,809 | 0.09% | 11,943,137 |
| 2022-11-14 | 2022-11-10 | 23.791 | 443,817 | -6,092 | 0.09% | 10,559,058 |
| 2022-11-04 | 2022-11-02 | 25.445 | 449,909 | -469 | 0.09% | 11,447,996 |
| 2022-10-31 | 2022-10-27 | 20.996 | 450,378 | -468 | 0.09% | 9,456,244 |
| 2022-10-26 | 2022-10-24 | 19.652 | 450,846 | +468 | 0.09% | 8,860,011 |
| 2022-10-25 | 2022-10-21 | 20.911 | 450,378 | -468 | 0.09% | 9,417,804 |
| 2022-10-13 | 2022-10-11 | 18.841 | 450,846 | +468 | 0.09% | 8,494,451 |
| 2022-09-26 | 2022-09-22 | 20.591 | 450,378 | +469 | 0.09% | 9,273,654 |
| 2022-09-07 | 2022-09-05 | 23.311 | 449,909 | -18,746 | 0.09% | 10,487,996 |
| 2022-08-03 | 2022-08-01 | 29.873 | 468,655 | +5,623 | 0.09% | 13,999,988 |
| 2022-08-02 | 2022-07-29 | 30.299 | 463,032 | +4,687 | 0.09% | 14,029,615 |
| 2022-08-01 | 2022-07-28 | 31.420 | 458,345 | +5,155 | 0.09% | 14,401,051 |
| 2022-07-29 | 2022-07-27 | 32.220 | 453,190 | +938 | 0.09% | 14,601,708 |
| 2022-07-28 | 2022-07-26 | 32.540 | 452,252 | -62,800 | 0.09% | 14,716,235 |
| 2022-07-25 | 2022-07-21 | 33.180 | 515,052 | +61,862 | 0.10% | 17,089,441 |
| 2022-07-14 | 2022-07-12 | 32.433 | 453,190 | +14,529 | 0.09% | 14,698,408 |
| 2022-07-06 | 2022-07-04 | 33.927 | 438,661 | -9,374 | 0.08% | 14,882,385 |
| 2022-07-04 | 2022-06-29 | 30.566 | 448,035 | +4,218 | 0.09% | 13,694,714 |
| 2022-06-29 | 2022-06-27 | 32.220 | 443,817 | +4,687 | 0.09% | 14,299,711 |
| 2022-06-28 | 2022-06-24 | 32.113 | 439,130 | -8,436 | 0.08% | 14,101,847 |
| 2022-06-22 | 2022-06-20 | 32.113 | 447,566 | -4,686 | 0.09% | 14,372,753 |
| 2022-06-20 | 2022-06-16 | 31.686 | 452,252 | +4,686 | 0.09% | 14,330,236 |
| 2022-06-16 | 2022-06-14 | 32.113 | 447,566 | -41,242 | 0.09% | 14,372,753 |
| 2022-06-15 | 2022-06-13 | 32.540 | 488,808 | -12,653 | 0.09% | 15,905,764 |
| 2022-06-14 | 2022-06-10 | 33.180 | 501,461 | -9,373 | 0.10% | 16,638,491 |
| 2022-06-13 | 2022-06-09 | 33.287 | 510,834 | +14,528 | 0.10% | 17,003,988 |
| 2022-06-10 | 2022-06-08 | 34.300 | 496,306 | -6,561 | 0.10% | 17,023,423 |
| 2022-06-09 | 2022-06-07 | 35.072 | 502,867 | -6,561 | 0.10% | 17,636,792 |
| 2022-06-08 | 2022-06-06 | 34.746 | 509,428 | +13,196 | 0.10% | 17,700,440 |
| 2022-06-07 | 2022-06-02 | 34.909 | 496,232 | +6,426 | 0.10% | 17,323,011 |
| 2022-06-06 | 2022-06-01 | 35.508 | 489,806 | +9,181 | 0.10% | 17,392,110 |
| 2022-06-02 | 2022-05-31 | 35.998 | 480,625 | -31,215 | 0.09% | 17,301,685 |
| 2022-05-30 | 2022-05-26 | 34.201 | 511,840 | +10,099 | 0.10% | 17,505,497 |
| 2022-05-27 | 2022-05-25 | 34.909 | 501,741 | -27,543 | 0.10% | 17,515,325 |
| 2022-05-24 | 2022-05-20 | 36.488 | 529,284 | +32,133 | 0.10% | 19,312,751 |
| 2022-05-16 | 2022-05-12 | 36.271 | 497,151 | -9,640 | 0.10% | 18,031,968 |
| 2022-05-13 | 2022-05-11 | 36.216 | 506,791 | +28,002 | 0.10% | 18,354,017 |
| 2022-05-03 | 2022-04-28 | 36.597 | 478,789 | +4,132 | 0.09% | 17,522,417 |
| 2022-04-29 | 2022-04-27 | 35.399 | 474,657 | +1,836 | 0.09% | 16,802,497 |
| 2022-04-28 | 2022-04-26 | 37.632 | 472,821 | -4,590 | 0.09% | 17,793,254 |
| 2022-04-25 | 2022-04-21 | 34.310 | 477,411 | -4,591 | 0.09% | 16,379,987 |
| 2022-04-21 | 2022-04-19 | 35.508 | 482,002 | +9,181 | 0.10% | 17,115,004 |
| 2022-04-20 | 2022-04-14 | 37.578 | 472,821 | -7,345 | 0.09% | 17,767,504 |
| 2022-04-19 | 2022-04-13 | 35.889 | 480,166 | +18,362 | 0.09% | 17,232,862 |
| 2022-04-13 | 2022-04-11 | 38.013 | 461,804 | -13,771 | 0.09% | 17,554,711 |
| 2022-04-12 | 2022-04-08 | 39.756 | 475,575 | +6,886 | 0.09% | 18,906,993 |
| 2022-04-11 | 2022-04-07 | 41.444 | 468,689 | +4,590 | 0.09% | 19,424,507 |
| 2022-04-08 | 2022-04-06 | 44.113 | 464,099 | -22,034 | 0.09% | 20,472,752 |
| 2022-04-07 | 2022-04-04 | 47.653 | 486,133 | -1,837 | 0.10% | 23,165,610 |
| 2022-04-06 | 2022-04-01 | 42.479 | 487,970 | +22,035 | 0.10% | 20,728,520 |
| 2022-04-01 | 2022-03-30 | 43.078 | 465,935 | -15,608 | 0.09% | 20,071,619 |
| 2022-03-31 | 2022-03-29 | 42.806 | 481,543 | -11,476 | 0.10% | 20,612,857 |
| 2022-03-30 | 2022-03-28 | 39.538 | 493,019 | +31,674 | 0.10% | 19,493,098 |
| 2022-03-28 | 2022-03-24 | 41.499 | 461,345 | -29,838 | 0.09% | 19,145,264 |
| 2022-03-25 | 2022-03-23 | 38.939 | 491,183 | -5,508 | 0.10% | 19,126,255 |
| 2022-03-24 | 2022-03-22 | 41.390 | 496,691 | -16,985 | 0.10% | 20,557,981 |
| 2022-03-23 | 2022-03-21 | 44.658 | 513,676 | +22,493 | 0.10% | 22,939,487 |
| 2022-03-21 | 2022-03-17 | 36.271 | 491,183 | -2,754 | 0.10% | 17,815,505 |
| 2022-03-18 | 2022-03-16 | 32.567 | 493,937 | -1,377 | 0.10% | 16,086,195 |
| 2022-03-17 | 2022-03-15 | 29.027 | 495,314 | -1,837 | 0.10% | 14,377,666 |
| 2022-03-16 | 2022-03-14 | 31.914 | 497,151 | -2,295 | 0.10% | 15,865,966 |
| 2022-03-15 | 2022-03-11 | 31.424 | 499,446 | -9,181 | 0.10% | 15,694,408 |
| 2022-03-10 | 2022-03-08 | 29.735 | 508,627 | +1,377 | 0.10% | 15,124,208 |
| 2022-03-09 | 2022-03-07 | 32.077 | 507,250 | +459 | 0.10% | 16,271,138 |
| 2022-03-08 | 2022-03-04 | 34.419 | 506,791 | -459 | 0.10% | 17,443,216 |
| 2022-03-02 | 2022-02-28 | 34.092 | 507,250 | +919 | 0.10% | 17,293,264 |
| 2022-02-25 | 2022-02-23 | 34.201 | 506,331 | +459 | 0.10% | 17,317,083 |
| 2022-02-24 | 2022-02-22 | 33.548 | 505,872 | +918 | 0.10% | 16,970,785 |
| 2022-02-23 | 2022-02-21 | 34.201 | 504,954 | +1,836 | 0.10% | 17,269,988 |
| 2022-02-21 | 2022-02-17 | 33.983 | 503,118 | +7,345 | 0.10% | 17,097,595 |
| 2022-02-15 | 2022-02-11 | 33.820 | 495,773 | +459 | 0.10% | 16,766,988 |
| 2022-02-14 | 2022-02-10 | 34.909 | 495,314 | -459 | 0.10% | 17,290,964 |
| 2022-02-11 | 2022-02-09 | 34.855 | 495,773 | +459 | 0.10% | 17,279,988 |
| 2022-01-27 | 2022-01-25 | 35.998 | 495,314 | +459 | 0.10% | 17,830,464 |
| 2022-01-24 | 2022-01-20 | 38.667 | 494,855 | -459 | 0.10% | 19,134,490 |
| 2022-01-17 | 2022-01-13 | 36.870 | 495,314 | -918 | 0.10% | 18,262,064 |
| 2021-12-30 | 2021-12-28 | 37.196 | 496,232 | -5,509 | 0.10% | 18,458,060 |
| 2021-12-29 | 2021-12-24 | 36.924 | 501,741 | +918 | 0.10% | 18,526,350 |
| 2021-12-22 | 2021-12-20 | 36.706 | 500,823 | -17,444 | 0.10% | 18,383,354 |
| 2021-12-21 | 2021-12-17 | 37.305 | 518,267 | +459 | 0.10% | 19,334,133 |
| 2021-12-17 | 2021-12-15 | 37.795 | 517,808 | +459 | 0.10% | 19,570,810 |
| 2021-11-19 | 2021-11-17 | 44.440 | 517,349 | +1,837 | 0.10% | 22,990,814 |
| 2021-11-15 | 2021-11-11 | 41.553 | 515,512 | -1,837 | 0.10% | 21,421,205 |
| 2021-10-11 | 2021-10-07 | 40.736 | 517,349 | +1,837 | 0.10% | 21,074,913 |
| 2021-10-07 | 2021-10-05 | 39.865 | 515,512 | -3,673 | 0.10% | 20,550,881 |
| 2021-10-06 | 2021-10-04 | 35.290 | 519,185 | +3,673 | 0.10% | 18,322,204 |
| 2021-09-30 | 2021-09-28 | 44.603 | 515,512 | -18,362 | 0.10% | 22,993,403 |
| 2021-09-15 | 2021-09-13 | 51.628 | 533,874 | -1,378 | 0.11% | 27,563,076 |
| 2021-09-08 | 2021-09-06 | 56.639 | 535,252 | -6,885 | 0.11% | 30,316,022 |
| 2021-09-07 | 2021-09-03 | 54.569 | 542,137 | +1,377 | 0.11% | 29,584,031 |
| 2021-09-06 | 2021-09-02 | 53.916 | 540,760 | +918 | 0.11% | 29,155,489 |
| 2021-09-03 | 2021-09-01 | 56.149 | 539,842 | +7,345 | 0.11% | 30,311,394 |
| 2021-09-01 | 2021-08-30 | 54.134 | 532,497 | +5,508 | 0.11% | 28,825,983 |
| 2021-08-31 | 2021-08-27 | 55.713 | 526,989 | +918 | 0.10% | 29,360,116 |
| 2021-08-27 | 2021-08-25 | 61.595 | 526,071 | +4,591 | 0.10% | 32,403,173 |
| 2021-08-24 | 2021-08-20 | 55.223 | 521,480 | -1,836 | 0.10% | 28,797,593 |
| 2021-08-20 | 2021-08-18 | 60.560 | 523,316 | +459 | 0.10% | 31,691,980 |
| 2021-08-19 | 2021-08-17 | 60.233 | 522,857 | -24,789 | 0.10% | 31,493,334 |
| 2021-08-17 | 2021-08-13 | 64.263 | 547,646 | -9,640 | 0.11% | 35,193,504 |
| 2021-08-16 | 2021-08-12 | 67.150 | 557,286 | -459 | 0.11% | 37,421,551 |
| 2021-08-13 | 2021-08-11 | 65.734 | 557,745 | +459 | 0.11% | 36,662,623 |
| 2021-08-12 | 2021-08-10 | 71.833 | 557,286 | +459 | 0.11% | 40,031,652 |
| 2021-08-10 | 2021-08-06 | 73.031 | 556,827 | -8,263 | 0.11% | 40,665,830 |
| 2021-08-09 | 2021-08-05 | 81.418 | 565,090 | -459 | 0.11% | 46,008,640 |
| 2021-08-06 | 2021-08-04 | 83.869 | 565,549 | +33,511 | 0.11% | 47,432,011 |
| 2021-08-05 | 2021-08-03 | 80.928 | 532,038 | +18,362 | 0.10% | 43,056,829 |
| 2021-08-04 | 2021-08-02 | 76.898 | 513,676 | +13,771 | 0.10% | 39,500,678 |
| 2021-08-03 | 2021-07-30 | 77.443 | 499,905 | -7,345 | 0.10% | 38,713,965 |
| 2021-07-30 | 2021-07-28 | 65.679 | 507,250 | +9,181 | 0.10% | 33,315,777 |
| 2021-07-28 | 2021-07-26 | 67.912 | 498,069 | -17,443 | 0.10% | 33,824,902 |
| 2021-07-27 | 2021-07-23 | 74.066 | 515,512 | +1,836 | 0.10% | 38,181,964 |
| 2021-07-26 | 2021-07-22 | 75.591 | 513,676 | -1,836 | 0.10% | 38,829,278 |
| 2021-07-23 | 2021-07-21 | 77.007 | 515,512 | -5,050 | 0.10% | 39,698,013 |
| 2021-07-22 | 2021-07-20 | 73.957 | 520,562 | +3,672 | 0.10% | 38,499,298 |
| 2021-07-20 | 2021-07-16 | 70.472 | 516,890 | +2,296 | 0.10% | 36,426,126 |
| 2021-07-08 | 2021-07-06 | 62.656 | 514,594 | +15,148 | 0.10% | 32,242,619 |
| 2021-07-07 | 2021-07-05 | 68.537 | 499,446 | +14,109 | 0.10% | 34,230,697 |
| 2021-07-06 | 2021-07-02 | 69.142 | 485,337 | +10,916 | 0.10% | 33,557,128 |
| 2021-07-05 | 2021-06-30 | 68.922 | 474,421 | +29,112 | 0.09% | 32,698,075 |
| 2021-06-29 | 2021-06-25 | 64.690 | 445,309 | -455 | 0.09% | 28,807,043 |
| 2021-06-28 | 2021-06-24 | 63.591 | 445,764 | +909 | 0.09% | 28,346,477 |
| 2021-06-25 | 2021-06-23 | 64.580 | 444,855 | -454 | 0.09% | 28,728,774 |
| 2021-06-21 | 2021-06-17 | 60.678 | 445,309 | +4,093 | 0.09% | 27,020,370 |
| 2021-06-17 | 2021-06-15 | 64.965 | 441,216 | +11,372 | 0.09% | 28,663,517 |
| 2021-06-16 | 2021-06-11 | 67.438 | 429,844 | +9,097 | 0.09% | 28,987,862 |
| 2021-06-15 | 2021-06-10 | 66.449 | 420,747 | +2,729 | 0.08% | 27,958,127 |
| 2021-06-11 | 2021-06-09 | 65.459 | 418,018 | -9,097 | 0.08% | 27,363,238 |
| 2021-06-02 | 2021-05-31 | 71.066 | 427,115 | +8,187 | 0.09% | 30,353,173 |
| 2021-05-28 | 2021-05-26 | 71.121 | 418,928 | -24,562 | 0.08% | 29,794,384 |
| 2021-05-26 | 2021-05-24 | 64.085 | 443,490 | +4,549 | 0.09% | 28,421,247 |
| 2021-05-25 | 2021-05-21 | 64.690 | 438,941 | -455 | 0.09% | 28,395,097 |
| 2021-05-24 | 2021-05-20 | 62.986 | 439,396 | -11,827 | 0.09% | 27,675,882 |
| 2021-05-18 | 2021-05-14 | 65.240 | 451,223 | +6,368 | 0.09% | 29,437,620 |
| 2021-05-17 | 2021-05-13 | 63.426 | 444,855 | +1,820 | 0.09% | 28,215,323 |
| 2021-05-13 | 2021-05-11 | 63.096 | 443,035 | -2,729 | 0.09% | 27,953,788 |
| 2021-05-12 | 2021-05-10 | 68.812 | 445,764 | -3,639 | 0.09% | 30,673,976 |
| 2021-05-11 | 2021-05-07 | 55.017 | 449,403 | +455 | 0.09% | 24,724,686 |
| 2021-05-07 | 2021-05-05 | 61.832 | 448,948 | -10,007 | 0.09% | 27,759,351 |
| 2021-05-06 | 2021-05-04 | 64.800 | 458,955 | -7,278 | 0.09% | 29,740,253 |
| 2021-05-05 | 2021-05-03 | 64.855 | 466,233 | +11,371 | 0.09% | 30,237,492 |
| 2021-05-04 | 2021-04-30 | 54.247 | 454,862 | +12,282 | 0.09% | 24,675,022 |
| 2021-05-03 | 2021-04-29 | 50.675 | 442,580 | -31,841 | 0.09% | 22,427,634 |
| 2021-04-30 | 2021-04-28 | 48.751 | 474,421 | -2,729 | 0.09% | 23,128,543 |
| 2021-04-29 | 2021-04-27 | 44.629 | 477,150 | -5,913 | 0.10% | 21,294,709 |
| 2021-04-28 | 2021-04-26 | 45.398 | 483,063 | -910 | 0.10% | 21,930,300 |
| 2021-04-27 | 2021-04-23 | 43.750 | 483,973 | -13,646 | 0.10% | 21,173,612 |
| 2021-04-26 | 2021-04-22 | 41.936 | 497,619 | +910 | 0.10% | 20,868,068 |
| 2021-04-22 | 2021-04-20 | 40.782 | 496,709 | +910 | 0.10% | 20,256,606 |
| 2021-04-21 | 2021-04-19 | 41.551 | 495,799 | +4,548 | 0.10% | 20,600,995 |
| 2021-04-20 | 2021-04-16 | 40.122 | 491,251 | +1,820 | 0.10% | 19,710,020 |
| 2021-04-19 | 2021-04-15 | 39.133 | 489,431 | -5,004 | 0.10% | 19,152,797 |
| 2021-04-12 | 2021-04-08 | 39.078 | 494,435 | -6,368 | 0.10% | 19,321,443 |
| 2021-04-08 | 2021-04-01 | 37.099 | 500,803 | +12,737 | 0.10% | 18,579,390 |
| 2021-03-31 | 2021-03-29 | 34.846 | 488,066 | +6,368 | 0.10% | 17,007,033 |
| 2021-03-12 | 2021-03-10 | 35.835 | 481,698 | +2,274 | 0.10% | 17,261,685 |
| 2021-03-10 | 2021-03-08 | 35.725 | 479,424 | +910 | 0.10% | 17,127,496 |
| 2021-03-09 | 2021-03-05 | 38.034 | 478,514 | -910 | 0.10% | 18,199,585 |
| 2021-03-08 | 2021-03-04 | 38.418 | 479,424 | -5,004 | 0.10% | 18,418,646 |
| 2021-03-05 | 2021-03-03 | 40.177 | 484,428 | -61,861 | 0.10% | 19,462,891 |
| 2021-03-03 | 2021-03-01 | 41.826 | 546,289 | -909 | 0.11% | 22,849,035 |
| 2021-03-02 | 2021-02-26 | 40.232 | 547,198 | -1,820 | 0.11% | 22,014,880 |
| 2021-03-01 | 2021-02-25 | 40.507 | 549,018 | +910 | 0.11% | 22,238,978 |
| 2021-02-26 | 2021-02-24 | 40.562 | 548,108 | +910 | 0.11% | 22,232,241 |
| 2021-02-25 | 2021-02-23 | 42.650 | 547,198 | -1,820 | 0.11% | 23,338,179 |
| 2021-02-19 | 2021-02-17 | 44.574 | 549,018 | -21,378 | 0.11% | 24,471,928 |
| 2021-02-18 | 2021-02-16 | 45.069 | 570,396 | +454 | 0.11% | 25,706,981 |
| 2021-02-17 | 2021-02-11 | 46.663 | 569,942 | +30,021 | 0.11% | 26,594,945 |
| 2021-02-16 | 2021-02-09 | 42.046 | 539,921 | -135,548 | 0.11% | 22,701,387 |
| 2021-02-05 | 2021-02-03 | 41.331 | 675,469 | -1,365 | 0.13% | 27,917,981 |
| 2021-02-03 | 2021-02-01 | 40.782 | 676,834 | -9,097 | 0.13% | 27,602,398 |
| 2021-01-29 | 2021-01-27 | 40.672 | 685,931 | +9,097 | 0.14% | 27,897,989 |
| 2021-01-26 | 2021-01-22 | 41.606 | 676,834 | +455 | 0.13% | 28,160,398 |
| 2021-01-21 | 2021-01-19 | 41.606 | 676,379 | -10,917 | 0.13% | 28,141,468 |
| 2021-01-20 | 2021-01-18 | 40.562 | 687,296 | +9,097 | 0.14% | 27,877,956 |
| 2021-01-19 | 2021-01-15 | 40.012 | 678,199 | -34,569 | 0.14% | 27,136,215 |
| 2021-01-18 | 2021-01-14 | 38.418 | 712,768 | +10,007 | 0.14% | 27,383,321 |
| 2021-01-15 | 2021-01-13 | 38.528 | 702,761 | +27,292 | 0.14% | 27,076,119 |
| 2021-01-12 | 2021-01-08 | 38.308 | 675,469 | -18,195 | 0.13% | 25,876,108 |
| 2021-01-11 | 2021-01-07 | 37.869 | 693,664 | -1,819 | 0.14% | 26,268,128 |
| 2021-01-08 | 2021-01-06 | 38.858 | 695,483 | +909 | 0.14% | 27,025,061 |
| 2021-01-06 | 2021-01-04 | 38.638 | 694,574 | +18,195 | 0.14% | 26,837,039 |
| 2021-01-05 | 2020-12-31 | 40.727 | 676,379 | -3,184 | 0.13% | 27,546,668 |
| 2020-12-30 | 2020-12-28 | 41.111 | 679,563 | -22,288 | 0.14% | 27,937,791 |
| 2020-12-29 | 2020-12-24 | 42.980 | 701,851 | +5,913 | 0.14% | 30,165,632 |
| 2020-12-22 | 2020-12-18 | 43.914 | 695,938 | +455 | 0.14% | 30,561,740 |
| 2020-12-21 | 2020-12-17 | 43.914 | 695,483 | -5,914 | 0.14% | 30,541,759 |
| 2020-12-18 | 2020-12-16 | 42.870 | 701,397 | -909 | 0.14% | 30,069,019 |
| 2020-12-17 | 2020-12-15 | 39.682 | 702,306 | +2,729 | 0.14% | 27,869,188 |
| 2020-12-16 | 2020-12-14 | 39.902 | 699,577 | +14,555 | 0.14% | 27,914,695 |
| 2020-12-15 | 2020-12-11 | 39.792 | 685,022 | +2,730 | 0.14% | 27,258,618 |
| 2020-12-11 | 2020-12-09 | 38.308 | 682,292 | -27,292 | 0.14% | 26,137,485 |
| 2020-12-10 | 2020-12-08 | 37.484 | 709,584 | +16,375 | 0.14% | 26,597,997 |
| 2020-12-09 | 2020-12-07 | 38.473 | 693,209 | +9,097 | 0.14% | 26,669,998 |
| 2020-12-07 | 2020-12-03 | 38.528 | 684,112 | -11,826 | 0.14% | 26,357,607 |
| 2020-12-04 | 2020-12-02 | 37.154 | 695,938 | +10,916 | 0.14% | 25,856,992 |
| 2020-12-03 | 2020-12-01 | 37.319 | 685,022 | -38,663 | 0.14% | 25,564,367 |
| 2020-11-30 | 2020-11-26 | 36.000 | 723,685 | +455 | 0.14% | 26,052,633 |
| 2020-11-26 | 2020-11-24 | 37.759 | 723,230 | +5,913 | 0.14% | 27,308,253 |
| 2020-11-25 | 2020-11-23 | 38.528 | 717,317 | -2,274 | 0.14% | 27,636,936 |
| 2020-11-20 | 2020-11-18 | 35.835 | 719,591 | +455 | 0.14% | 25,786,599 |
| 2020-11-19 | 2020-11-17 | 36.165 | 719,136 | -5,913 | 0.14% | 26,007,444 |
| 2020-11-16 | 2020-11-12 | 40.122 | 725,049 | -13,646 | 0.14% | 29,090,485 |
| 2020-11-13 | 2020-11-11 | 39.518 | 738,695 | -10,007 | 0.15% | 29,191,391 |
| 2020-11-12 | 2020-11-10 | 41.056 | 748,702 | +27,292 | 0.15% | 30,739,043 |
| 2020-11-11 | 2020-11-09 | 35.945 | 721,410 | -910 | 0.14% | 25,931,083 |
| 2020-11-10 | 2020-11-06 | 34.956 | 722,320 | +31,840 | 0.14% | 25,249,193 |
| 2020-11-09 | 2020-11-05 | 35.780 | 690,480 | +27,292 | 0.14% | 24,705,454 |
| 2020-10-21 | 2020-10-19 | 37.429 | 663,188 | +455 | 0.13% | 24,822,443 |
| 2020-10-20 | 2020-10-16 | 38.528 | 662,733 | +909 | 0.13% | 25,533,912 |
| 2020-10-16 | 2020-10-14 | 39.518 | 661,824 | -2,729 | 0.13% | 26,153,640 |
| 2020-10-15 | 2020-10-12 | 38.198 | 664,553 | +1,820 | 0.13% | 25,384,883 |
| 2020-10-14 | 2020-10-09 | 38.143 | 662,733 | +909 | 0.13% | 25,278,937 |
| 2020-10-12 | 2020-10-08 | 37.319 | 661,824 | +910 | 0.13% | 24,698,640 |
| 2020-10-09 | 2020-10-07 | 35.835 | 660,914 | +455 | 0.13% | 23,683,904 |
| 2020-10-06 | 2020-09-30 | 35.340 | 660,459 | -1,819 | 0.13% | 23,340,899 |
| 2020-09-29 | 2020-09-25 | 36.275 | 662,278 | -91,883 | 0.13% | 24,023,983 |
| 2020-09-28 | 2020-09-24 | 36.220 | 754,161 | +455 | 0.15% | 27,315,568 |
| 2020-09-25 | 2020-09-23 | 37.814 | 753,706 | +91,882 | 0.15% | 28,500,413 |
| 2020-09-18 | 2020-09-16 | 35.285 | 661,824 | +455 | 0.13% | 23,352,764 |
| 2020-09-17 | 2020-09-15 | 36.220 | 661,369 | +6,368 | 0.13% | 23,954,659 |
| 2020-09-15 | 2020-09-11 | 34.351 | 655,001 | +12,282 | 0.13% | 22,500,011 |
| 2020-09-14 | 2020-09-10 | 33.966 | 642,719 | +21,833 | 0.13% | 21,830,836 |
| 2020-09-09 | 2020-09-07 | 33.747 | 620,886 | -6,368 | 0.12% | 20,952,748 |
| 2020-09-07 | 2020-09-03 | 34.901 | 627,254 | +455 | 0.12% | 21,891,621 |
| 2020-09-03 | 2020-09-01 | 34.901 | 626,799 | -2,275 | 0.12% | 21,875,741 |
| 2020-09-02 | 2020-08-31 | 36.000 | 629,074 | +910 | 0.13% | 22,646,640 |
| 2020-09-01 | 2020-08-28 | 36.220 | 628,164 | +910 | 0.13% | 22,751,980 |
| 2020-08-31 | 2020-08-27 | 36.440 | 627,254 | -8,188 | 0.12% | 22,856,920 |
| 2020-08-28 | 2020-08-26 | 34.956 | 635,442 | +9,098 | 0.13% | 22,212,313 |
| 2020-08-21 | 2020-08-19 | 35.780 | 626,344 | -1,365 | 0.12% | 22,410,661 |
| 2020-08-20 | 2020-08-18 | 37.264 | 627,709 | +1,365 | 0.13% | 23,391,000 |
| 2020-08-14 | 2020-08-12 | 37.594 | 626,344 | +2,729 | 0.12% | 23,546,685 |
| 2020-08-10 | 2020-08-06 | 43.420 | 623,615 | +18,194 | 0.12% | 27,077,240 |
| 2020-08-06 | 2020-08-04 | 41.936 | 605,421 | -4,548 | 0.12% | 25,388,835 |
| 2020-08-05 | 2020-08-03 | 42.266 | 609,969 | +4,548 | 0.12% | 25,780,709 |
| 2020-08-04 | 2020-07-31 | 40.287 | 605,421 | -909 | 0.12% | 24,390,584 |
| 2020-08-03 | 2020-07-30 | 41.276 | 606,330 | +909 | 0.12% | 25,027,055 |
| 2020-07-30 | 2020-07-28 | 39.023 | 605,421 | -38,208 | 0.12% | 23,625,259 |
| 2020-07-29 | 2020-07-27 | 41.826 | 643,629 | +23,198 | 0.13% | 26,920,369 |
| 2020-07-28 | 2020-07-24 | 39.408 | 620,431 | +108,712 | 0.12% | 24,449,692 |
| 2020-07-27 | 2020-07-23 | 41.826 | 511,719 | +9,097 | 0.10% | 21,403,113 |
| 2020-07-21 | 2020-07-17 | 37.128 | 502,622 | +4,541 | 0.10% | 18,661,190 |
| 2020-07-17 | 2020-07-15 | 38.408 | 498,081 | +1,797 | 0.10% | 19,130,269 |
| 2020-07-15 | 2020-07-13 | 34.122 | 496,284 | -1,797 | 0.10% | 16,934,125 |
| 2020-07-13 | 2020-07-09 | 31.283 | 498,081 | -26,049 | 0.10% | 15,581,465 |
| 2020-07-10 | 2020-07-08 | 30.726 | 524,130 | -60,632 | 0.11% | 16,104,606 |
| 2020-07-09 | 2020-07-07 | 31.450 | 584,762 | +898 | 0.12% | 18,390,757 |
| 2020-06-29 | 2020-06-24 | 29.279 | 583,864 | -128,000 | 0.12% | 17,095,014 |
| 2020-06-26 | 2020-06-23 | 30.003 | 711,864 | -24,702 | 0.14% | 21,357,863 |
| 2020-06-24 | 2020-06-22 | 30.058 | 736,566 | +90,274 | 0.15% | 22,139,991 |
| 2020-06-23 | 2020-06-19 | 30.726 | 646,292 | -6,737 | 0.13% | 19,858,199 |
| 2020-06-18 | 2020-06-16 | 29.223 | 653,029 | +35,930 | 0.13% | 19,083,753 |
| 2020-06-16 | 2020-06-12 | 28.834 | 617,099 | -4,491 | 0.12% | 17,793,305 |
| 2020-06-12 | 2020-06-10 | 29.223 | 621,590 | +15,719 | 0.13% | 18,164,997 |
| 2020-06-10 | 2020-06-08 | 28.221 | 605,871 | +3,593 | 0.12% | 17,098,584 |
| 2020-06-05 | 2020-06-03 | 28.611 | 602,278 | +13,474 | 0.12% | 17,231,859 |
| 2020-05-29 | 2020-05-27 | 27.665 | 588,804 | -170,668 | 0.12% | 16,289,177 |
| 2020-05-26 | 2020-05-22 | 28.722 | 759,472 | -2,694 | 0.15% | 21,813,908 |
| 2020-05-25 | 2020-05-21 | 30.003 | 762,166 | +60,632 | 0.15% | 22,867,061 |
| 2020-05-22 | 2020-05-20 | 30.392 | 701,534 | +898 | 0.14% | 21,321,285 |
| 2020-05-20 | 2020-05-18 | 30.170 | 700,636 | +4,042 | 0.14% | 21,137,993 |
| 2020-05-18 | 2020-05-14 | 30.003 | 696,594 | -2,695 | 0.14% | 20,899,722 |
| 2020-05-13 | 2020-05-11 | 30.559 | 699,289 | -66,470 | 0.14% | 21,369,829 |
| 2020-05-07 | 2020-05-05 | 31.673 | 765,759 | +3,593 | 0.15% | 24,253,610 |
| 2020-05-04 | 2020-04-28 | 33.565 | 762,166 | +65,572 | 0.15% | 25,582,259 |
| 2020-04-29 | 2020-04-27 | 33.398 | 696,594 | +3,144 | 0.14% | 23,264,996 |
| 2020-04-28 | 2020-04-24 | 32.786 | 693,450 | -72,309 | 0.14% | 22,735,393 |
| 2020-04-23 | 2020-04-21 | 31.339 | 765,759 | +18,414 | 0.15% | 23,997,860 |
| 2020-04-22 | 2020-04-20 | 31.673 | 747,345 | +71,860 | 0.15% | 23,670,390 |
| 2020-04-21 | 2020-04-17 | 30.281 | 675,485 | -8,983 | 0.14% | 20,454,394 |
| 2020-04-20 | 2020-04-16 | 30.893 | 684,468 | +8,983 | 0.14% | 21,145,509 |
| 2020-04-14 | 2020-04-08 | 29.502 | 675,485 | -17,965 | 0.14% | 19,927,994 |
| 2020-04-09 | 2020-04-07 | 28.834 | 693,450 | -20,660 | 0.14% | 19,994,793 |
| 2020-04-08 | 2020-04-06 | 28.110 | 714,110 | -8,983 | 0.14% | 20,073,750 |
| 2020-04-07 | 2020-04-03 | 28.388 | 723,093 | -15,270 | 0.15% | 20,527,513 |
| 2020-04-06 | 2020-04-02 | 27.387 | 738,363 | -13,474 | 0.15% | 20,221,205 |
| 2020-04-03 | 2020-04-01 | 26.886 | 751,837 | -36,828 | 0.15% | 20,213,561 |
| 2020-04-02 | 2020-03-31 | 28.388 | 788,665 | +16,169 | 0.16% | 22,389,003 |
| 2020-04-01 | 2020-03-30 | 28.055 | 772,496 | +4,491 | 0.16% | 21,671,990 |
| 2020-03-31 | 2020-03-27 | 27.498 | 768,005 | +31,888 | 0.15% | 21,118,497 |
| 2020-03-30 | 2020-03-26 | 28.778 | 736,117 | -449 | 0.15% | 21,184,070 |
| 2020-03-24 | 2020-03-20 | 24.269 | 736,566 | -5,839 | 0.15% | 17,875,993 |
| 2020-03-23 | 2020-03-19 | 23.546 | 742,405 | -449 | 0.15% | 17,480,476 |
| 2020-03-20 | 2020-03-18 | 22.822 | 742,854 | +62,878 | 0.15% | 16,953,498 |
| 2020-03-18 | 2020-03-16 | 21.687 | 679,976 | +5,838 | 0.14% | 14,746,350 |
| 2020-02-10 | 2020-02-06 | 25.995 | 674,138 | +61,980 | 0.14% | 17,524,180 |
| 2020-01-29 | 2020-01-22 | 26.273 | 612,158 | -4,492 | 0.12% | 16,083,388 |
| 2020-01-17 | 2020-01-15 | 26.440 | 616,650 | -4,491 | 0.12% | 16,304,382 |
| 2020-01-07 | 2020-01-03 | 26.440 | 621,141 | -19,312 | 0.13% | 16,423,126 |
| 2020-01-06 | 2020-01-02 | 26.496 | 640,453 | -450 | 0.13% | 16,969,390 |
| 2020-01-03 | 2019-12-31 | 26.162 | 640,903 | +1,348 | 0.13% | 16,767,263 |
| 2019-12-17 | 2019-12-13 | 24.770 | 639,555 | -898 | 0.13% | 15,841,997 |
| 2019-12-06 | 2019-12-04 | 24.269 | 640,453 | -24,702 | 0.13% | 15,543,391 |
| 2019-11-12 | 2019-11-08 | 26.162 | 665,155 | +49,404 | 0.13% | 17,401,742 |
| 2019-11-08 | 2019-11-06 | 25.160 | 615,751 | +898 | 0.12% | 15,492,288 |
| 2019-10-28 | 2019-10-24 | 24.158 | 614,853 | -44,913 | 0.12% | 14,853,645 |
| 2019-09-12 | 2019-09-10 | 26.051 | 659,766 | +17,965 | 0.13% | 17,187,305 |
| 2019-08-29 | 2019-08-27 | 26.941 | 641,801 | -19,312 | 0.13% | 17,290,906 |
| 2019-08-28 | 2019-08-26 | 27.108 | 661,113 | -898 | 0.13% | 17,921,595 |
| 2019-08-01 | 2019-07-30 | 26.496 | 662,011 | +37,277 | 0.13% | 17,540,589 |
| 2019-07-24 | 2019-07-22 | 27.289 | 624,734 | +9,236 | 0.13% | 17,048,375 |
| 2019-07-18 | 2019-07-16 | 27.798 | 615,498 | +6,195 | 0.13% | 17,109,309 |
| 2019-07-12 | 2019-07-10 | 27.515 | 609,303 | +44,691 | 0.12% | 16,764,979 |
| 2019-07-05 | 2019-07-03 | 27.289 | 564,612 | -1,327 | 0.12% | 15,407,705 |
| 2019-07-02 | 2019-06-27 | 27.289 | 565,939 | +442 | 0.12% | 15,443,918 |
| 2019-06-28 | 2019-06-26 | 27.007 | 565,497 | +10,620 | 0.12% | 15,272,106 |
| 2019-06-24 | 2019-06-20 | 26.272 | 554,877 | +885 | 0.11% | 14,577,747 |
| 2019-06-21 | 2019-06-19 | 25.538 | 553,992 | +3,097 | 0.11% | 14,147,596 |
| 2019-05-31 | 2019-05-29 | 26.611 | 550,895 | +3,098 | 0.11% | 14,659,882 |
| 2019-05-23 | 2019-05-21 | 27.007 | 547,797 | -38,939 | 0.11% | 14,794,091 |
| 2019-05-22 | 2019-05-20 | 26.385 | 586,736 | +4,425 | 0.12% | 15,481,047 |
| 2019-05-21 | 2019-05-17 | 27.176 | 582,311 | +4,425 | 0.12% | 15,824,894 |
| 2019-05-09 | 2019-05-07 | 28.701 | 577,886 | +4,424 | 0.12% | 16,586,189 |
| 2019-05-02 | 2019-04-29 | 31.074 | 573,462 | -1,769 | 0.12% | 17,820,015 |
| 2019-04-29 | 2019-04-25 | 31.244 | 575,231 | +14,602 | 0.12% | 17,972,485 |
| 2019-04-24 | 2019-04-18 | 32.487 | 560,629 | +28,319 | 0.11% | 18,213,111 |
| 2019-04-17 | 2019-04-15 | 31.922 | 532,310 | +3,982 | 0.11% | 16,992,364 |
| 2019-04-15 | 2019-04-11 | 33.278 | 528,328 | +30,089 | 0.11% | 17,581,651 |
| 2019-04-12 | 2019-04-10 | 34.295 | 498,239 | +2,655 | 0.10% | 17,087,052 |
| 2019-04-11 | 2019-04-09 | 33.391 | 495,584 | +1,327 | 0.10% | 16,547,999 |
| 2019-04-10 | 2019-04-08 | 32.713 | 494,257 | +10,620 | 0.10% | 16,168,589 |
| 2019-04-09 | 2019-04-04 | 32.713 | 483,637 | -44,248 | 0.10% | 15,821,178 |
| 2019-03-26 | 2019-03-22 | 32.713 | 527,885 | +4,424 | 0.11% | 17,268,659 |
| 2019-03-18 | 2019-03-14 | 30.905 | 523,461 | +4,425 | 0.11% | 16,177,536 |
| 2019-03-08 | 2019-03-06 | 32.600 | 519,036 | -885 | 0.11% | 16,920,532 |
| 2019-03-04 | 2019-02-28 | 31.470 | 519,921 | -5,310 | 0.11% | 16,361,883 |
| 2019-03-01 | 2019-02-27 | 31.018 | 525,231 | +17,700 | 0.11% | 16,291,588 |
| 2019-02-28 | 2019-02-26 | 31.074 | 507,531 | -7,080 | 0.10% | 15,771,245 |
| 2019-02-27 | 2019-02-25 | 28.927 | 514,611 | -1,770 | 0.11% | 14,886,402 |
| 2019-02-26 | 2019-02-22 | 27.854 | 516,381 | -1,770 | 0.11% | 14,383,279 |
| 2019-02-25 | 2019-02-21 | 27.346 | 518,151 | +1,770 | 0.11% | 14,169,105 |
| 2019-02-22 | 2019-02-20 | 27.176 | 516,381 | -1,770 | 0.11% | 14,033,179 |
| 2019-02-19 | 2019-02-15 | 28.588 | 518,151 | +3,540 | 0.11% | 14,813,156 |
| 2019-02-15 | 2019-02-13 | 29.775 | 514,611 | -1,770 | 0.11% | 15,322,527 |
| 2019-02-14 | 2019-02-12 | 29.153 | 516,381 | -3,540 | 0.11% | 15,054,304 |
| 2019-02-13 | 2019-02-11 | 27.741 | 519,921 | -8,849 | 0.11% | 14,423,132 |
| 2019-02-08 | 2019-01-31 | 26.950 | 528,770 | -1,770 | 0.11% | 14,250,363 |
| 2019-02-01 | 2019-01-30 | 25.538 | 530,540 | +3,539 | 0.11% | 13,548,690 |
| 2019-01-24 | 2019-01-22 | 26.216 | 527,001 | +8,850 | 0.11% | 13,815,613 |
| 2019-01-23 | 2019-01-21 | 26.837 | 518,151 | +4,868 | 0.11% | 13,905,630 |
| 2019-01-22 | 2019-01-18 | 27.063 | 513,283 | -3,540 | 0.11% | 13,890,988 |
| 2019-01-17 | 2019-01-15 | 25.312 | 516,823 | -1,770 | 0.11% | 13,081,591 |
| 2019-01-16 | 2019-01-14 | 24.351 | 518,593 | +1,770 | 0.11% | 12,628,293 |
| 2019-01-14 | 2019-01-10 | 25.029 | 516,823 | +1,770 | 0.11% | 12,935,591 |
| 2019-01-08 | 2019-01-04 | 23.617 | 515,053 | -1,770 | 0.11% | 12,163,790 |
| 2019-01-07 | 2019-01-03 | 23.052 | 516,823 | +7,079 | 0.11% | 11,913,592 |
| 2019-01-04 | 2019-01-02 | 23.730 | 509,744 | +10,620 | 0.10% | 12,096,010 |
| 2018-12-11 | 2018-12-07 | 28.419 | 499,124 | +3,540 | 0.10% | 14,184,602 |
| 2018-12-10 | 2018-12-06 | 29.888 | 495,584 | +8,850 | 0.10% | 14,811,999 |
| 2018-12-05 | 2018-12-03 | 32.261 | 486,734 | -8,850 | 0.10% | 15,702,490 |
| 2018-12-03 | 2018-11-29 | 29.831 | 495,584 | +8,850 | 0.10% | 14,783,999 |
| 2018-11-20 | 2018-11-16 | 30.509 | 486,734 | -19,912 | 0.10% | 14,849,990 |
| 2018-11-15 | 2018-11-13 | 30.792 | 506,646 | +19,912 | 0.10% | 15,600,620 |
| 2018-11-12 | 2018-11-08 | 30.396 | 486,734 | +13,274 | 0.10% | 14,794,990 |
| 2018-11-07 | 2018-11-05 | 29.210 | 473,460 | +17,700 | 0.10% | 13,829,757 |
| 2018-11-06 | 2018-11-02 | 29.718 | 455,760 | -885 | 0.09% | 13,544,491 |
| 2018-10-31 | 2018-10-29 | 27.233 | 456,645 | +442 | 0.09% | 12,435,592 |
| 2018-10-16 | 2018-10-12 | 30.453 | 456,203 | +443 | 0.09% | 13,892,731 |
| 2018-09-28 | 2018-09-26 | 34.012 | 455,760 | -2,655 | 0.09% | 15,501,489 |
| 2018-09-13 | 2018-09-11 | 33.730 | 458,415 | +2,655 | 0.09% | 15,462,292 |
| 2018-08-15 | 2018-08-13 | 40.792 | 455,760 | +30,089 | 0.09% | 18,591,487 |
| 2018-08-10 | 2018-08-08 | 39.549 | 425,671 | +442 | 0.09% | 16,834,989 |
| 2018-07-25 | 2018-07-23 | 43.458 | 425,229 | +5,080 | 0.10% | 18,479,748 |
| 2018-07-23 | 2018-07-19 | 44.659 | 420,149 | +874 | 0.10% | 18,763,504 |
| 2018-06-25 | 2018-06-21 | 50.892 | 419,275 | -4,372 | 0.10% | 21,337,747 |
| 2018-06-21 | 2018-06-19 | 52.207 | 423,647 | +4,372 | 0.10% | 22,117,421 |
| 2018-06-04 | 2018-05-31 | 57.468 | 419,275 | -8,744 | 0.10% | 24,094,871 |
| 2018-05-31 | 2018-05-29 | 55.524 | 428,019 | -3,060 | 0.10% | 23,765,221 |
| 2018-05-29 | 2018-05-25 | 56.324 | 431,079 | +8,744 | 0.10% | 24,280,223 |
| 2018-05-21 | 2018-05-17 | 51.578 | 422,335 | -9,619 | 0.10% | 21,783,276 |
| 2018-05-18 | 2018-05-16 | 51.921 | 431,954 | +9,619 | 0.10% | 22,427,606 |
| 2018-05-14 | 2018-05-10 | 52.264 | 422,335 | -438 | 0.10% | 22,073,075 |
| 2018-04-23 | 2018-04-19 | 51.292 | 422,773 | -6,120 | 0.10% | 21,684,992 |
| 2018-04-20 | 2018-04-18 | 50.034 | 428,893 | +437 | 0.10% | 21,459,351 |
| 2018-04-17 | 2018-04-13 | 53.865 | 428,456 | +3,060 | 0.10% | 23,078,985 |
| 2018-04-09 | 2018-04-04 | 58.154 | 425,396 | +4,372 | 0.10% | 24,738,532 |
| 2018-04-06 | 2018-04-03 | 56.496 | 421,024 | -5,246 | 0.10% | 23,786,107 |
| 2018-04-04 | 2018-03-29 | 55.123 | 426,270 | +6,995 | 0.10% | 23,497,485 |
| 2018-03-19 | 2018-03-15 | 57.182 | 419,275 | -2,623 | 0.10% | 23,974,996 |
| 2018-03-16 | 2018-03-14 | 57.068 | 421,898 | -875 | 0.10% | 24,076,735 |
| 2018-02-22 | 2018-02-20 | 52.779 | 422,773 | +3,498 | 0.10% | 22,313,542 |
| 2018-02-14 | 2018-02-12 | 49.691 | 419,275 | -2,186 | 0.10% | 20,834,272 |
| 2018-02-01 | 2018-01-30 | 52.779 | 421,461 | +2,186 | 0.10% | 22,244,296 |
| 2018-01-26 | 2018-01-24 | 59.355 | 419,275 | -17,488 | 0.10% | 24,886,046 |
| 2018-01-24 | 2018-01-22 | 57.983 | 436,763 | +1,312 | 0.10% | 25,324,645 |
| 2018-01-18 | 2018-01-16 | 58.497 | 435,451 | +85,254 | 0.10% | 25,472,672 |
| 2018-01-16 | 2018-01-12 | 59.412 | 350,197 | -1,312 | 0.08% | 20,805,950 |
| 2018-01-11 | 2018-01-09 | 57.354 | 351,509 | -96,184 | 0.08% | 20,160,299 |
| 2018-01-04 | 2018-01-02 | 55.924 | 447,693 | -89,189 | 0.11% | 25,036,795 |
| 2018-01-03 | 2017-12-29 | 57.354 | 536,882 | -7,432 | 0.13% | 30,792,103 |
| 2018-01-02 | 2017-12-28 | 57.354 | 544,314 | +437 | 0.13% | 31,218,355 |
| 2017-12-29 | 2017-12-27 | 53.808 | 543,877 | -3,061 | 0.13% | 29,265,092 |
| 2017-12-21 | 2017-12-19 | 51.807 | 546,938 | +10,493 | 0.13% | 28,335,173 |
| 2017-12-18 | 2017-12-14 | 52.836 | 536,445 | -874 | 0.13% | 28,343,714 |
| 2017-12-14 | 2017-12-12 | 48.948 | 537,319 | +437 | 0.13% | 26,300,593 |
| 2017-11-30 | 2017-11-28 | 44.202 | 536,882 | -874 | 0.13% | 23,731,103 |
| 2017-11-23 | 2017-11-21 | 47.061 | 537,756 | +7,432 | 0.13% | 25,307,234 |
| 2017-11-14 | 2017-11-10 | 46.946 | 530,324 | +874 | 0.13% | 24,896,828 |
| 2017-11-07 | 2017-11-03 | 45.974 | 529,450 | -2,623 | 0.13% | 24,341,121 |
| 2017-11-03 | 2017-11-01 | 45.117 | 532,073 | -18,362 | 0.13% | 24,005,337 |
| 2017-11-01 | 2017-10-30 | 42.372 | 550,435 | +1,749 | 0.13% | 23,322,969 |
| 2017-10-26 | 2017-10-24 | 43.801 | 548,686 | +13,116 | 0.13% | 24,033,235 |
| 2017-10-20 | 2017-10-18 | 41.629 | 535,570 | -67,766 | 0.13% | 22,294,986 |
| 2017-10-19 | 2017-10-17 | 41.972 | 603,336 | +33,227 | 0.14% | 25,322,984 |
| 2017-10-18 | 2017-10-16 | 42.143 | 570,109 | +4,372 | 0.13% | 24,026,193 |
| 2017-10-17 | 2017-10-13 | 41.686 | 565,737 | +31,478 | 0.13% | 23,583,143 |
| 2017-10-16 | 2017-10-12 | 41.171 | 534,259 | +50,278 | 0.13% | 21,996,011 |
| 2017-10-13 | 2017-10-11 | 41.057 | 483,981 | +12,242 | 0.11% | 19,870,662 |
| 2017-09-25 | 2017-09-21 | 37.969 | 471,739 | -875 | 0.11% | 17,911,396 |
| 2017-09-20 | 2017-09-18 | 35.967 | 472,614 | +875 | 0.11% | 16,998,743 |
| 2017-07-31 | 2017-07-27 | 33.407 | 471,739 | +6,632 | 0.11% | 15,759,167 |
| 2017-07-26 | 2017-07-24 | 33.291 | 465,107 | -26,725 | 0.11% | 15,483,664 |
| 2017-06-20 | 2017-06-16 | 36.770 | 491,832 | -862 | 0.12% | 18,084,855 |
| 2017-06-13 | 2017-06-09 | 38.104 | 492,694 | +4,311 | 0.12% | 18,773,776 |
| 2017-06-06 | 2017-06-02 | 35.900 | 488,383 | +431 | 0.12% | 17,533,159 |
| 2017-05-31 | 2017-05-26 | 34.624 | 487,952 | +21,983 | 0.12% | 16,895,086 |
| 2017-04-18 | 2017-04-12 | 32.711 | 465,969 | +1,725 | 0.13% | 15,242,111 |
| 2017-04-12 | 2017-04-10 | 32.769 | 464,244 | +3,879 | 0.13% | 15,212,610 |
| 2017-04-11 | 2017-04-07 | 32.943 | 460,365 | +9,052 | 0.13% | 15,165,601 |
| 2017-04-06 | 2017-04-03 | 32.537 | 451,313 | +23,277 | 0.13% | 14,684,180 |
| 2016-12-12 | 2016-12-08 | 28.013 | 428,036 | +431 | 0.12% | 11,990,476 |
| 2016-09-05 | 2016-09-01 | 27.143 | 427,605 | -24,139 | 0.12% | 11,606,402 |
| 2016-08-29 | 2016-08-25 | 24.707 | 451,744 | -17,242 | 0.13% | 11,161,202 |
| 2016-08-19 | 2016-08-17 | 23.373 | 468,986 | -8,621 | 0.13% | 10,961,599 |
| 2016-07-20 | 2016-07-18 | 22.712 | 477,607 | -8,621 | 0.14% | 10,847,317 |
| 2016-07-18 | 2016-07-14 | 22.874 | 486,228 | -3,018 | 0.14% | 11,122,076 |
| 2016-07-05 | 2016-06-30 | 21.923 | 489,246 | +24,139 | 0.14% | 10,725,760 |
| 2016-06-14 | 2016-06-10 | 23.724 | 465,107 | +9,148 | 0.13% | 11,033,991 |
| 2016-04-15 | 2016-04-13 | 25.498 | 455,959 | +16,903 | 0.13% | 11,626,217 |
| 2016-04-05 | 2016-03-31 | 25.321 | 439,056 | +8,451 | 0.13% | 11,117,293 |
| 2016-03-16 | 2016-03-14 | 22.410 | 430,605 | -21,129 | 0.13% | 9,649,935 |
| 2016-01-20 | 2016-01-18 | 19.689 | 451,734 | -26,622 | 0.13% | 8,894,089 |
| 2016-01-04 | 2015-12-29 | 26.267 | 478,356 | +21,129 | 0.14% | 12,565,205 |
| 2015-12-29 | 2015-12-24 | 26.504 | 457,227 | -423 | 0.13% | 12,118,399 |
| 2015-12-28 | 2015-12-22 | 26.445 | 457,650 | +23,665 | 0.13% | 12,102,535 |
| 2015-12-18 | 2015-12-16 | 25.143 | 433,985 | +109,869 | 0.13% | 10,911,866 |
| 2015-12-17 | 2015-12-15 | 24.848 | 324,116 | +423 | 0.10% | 8,053,509 |
| 2015-12-16 | 2015-12-14 | 25.913 | 323,693 | +2,958 | 0.09% | 8,387,698 |
| 2015-11-20 | 2015-11-18 | 29.226 | 320,735 | -845 | 0.09% | 9,373,649 |
| 2015-11-09 | 2015-11-05 | 30.468 | 321,580 | +31,693 | 0.09% | 9,797,869 |
| 2015-11-04 | 2015-11-02 | 29.462 | 289,887 | +76,486 | 0.09% | 8,540,700 |
| 2015-11-03 | 2015-10-30 | 29.876 | 213,401 | -422 | 0.06% | 6,375,631 |
| 2015-10-27 | 2015-10-23 | 30.586 | 213,823 | +422 | 0.06% | 6,540,039 |
| 2015-10-12 | 2015-10-08 | 29.935 | 213,401 | -2,113 | 0.06% | 6,388,256 |
| 2015-10-09 | 2015-10-07 | 30.409 | 215,514 | +25,355 | 0.06% | 6,553,510 |
| 2015-09-30 | 2015-09-25 | 28.161 | 190,159 | -1,690 | 0.06% | 5,354,997 |
| 2015-09-10 | 2015-09-08 | 27.865 | 191,849 | +22,396 | 0.06% | 5,345,838 |
| 2015-08-31 | 2015-08-27 | 26.149 | 169,453 | -35,074 | 0.05% | 4,431,053 |
| 2015-08-28 | 2015-08-26 | 24.611 | 204,527 | -16,903 | 0.06% | 5,033,607 |
| 2015-08-26 | 2015-08-24 | 22.481 | 221,430 | -1,267 | 0.06% | 4,978,006 |
| 2015-08-06 | 2015-08-04 | 27.983 | 222,697 | -2,536 | 0.07% | 6,231,762 |
| 2015-08-03 | 2015-07-30 | 27.581 | 225,233 | +5,973 | 0.07% | 6,212,059 |
| 2015-07-30 | 2015-07-28 | 27.581 | 219,260 | +832 | 0.07% | 6,047,320 |
| 2015-07-16 | 2015-07-14 | 30.645 | 218,428 | -8,321 | 0.07% | 6,693,748 |
| 2015-07-15 | 2015-07-13 | 31.907 | 226,749 | +1,248 | 0.07% | 7,234,871 |
| 2015-07-13 | 2015-07-09 | 29.443 | 225,501 | +8,321 | 0.07% | 6,639,501 |
| 2015-07-10 | 2015-07-08 | 25.237 | 217,180 | -4,993 | 0.06% | 5,481,002 |
| 2015-07-08 | 2015-07-06 | 30.645 | 222,173 | +2,913 | 0.07% | 6,808,514 |
| 2015-07-07 | 2015-07-03 | 32.748 | 219,260 | +5,825 | 0.07% | 7,180,369 |
| 2015-07-03 | 2015-06-30 | 34.551 | 213,435 | +416 | 0.06% | 7,374,360 |
| 2015-06-17 | 2015-06-15 | 35.873 | 213,019 | +14,978 | 0.06% | 7,641,587 |
| 2015-06-12 | 2015-06-10 | 35.813 | 198,041 | +16,642 | 0.06% | 7,092,384 |
| 2015-06-09 | 2015-06-05 | 38.637 | 181,399 | -1,665 | 0.05% | 7,008,688 |
| 2015-06-08 | 2015-06-04 | 38.577 | 183,064 | +29,540 | 0.05% | 7,062,019 |
| 2015-06-03 | 2015-06-01 | 40.019 | 153,524 | +3,745 | 0.05% | 6,143,861 |
| 2015-06-02 | 2015-05-29 | 40.139 | 149,779 | +6,657 | 0.04% | 6,011,990 |
| 2015-05-28 | 2015-05-26 | 38.216 | 143,122 | -8,321 | 0.04% | 5,469,585 |
| 2015-05-27 | 2015-05-22 | 37.435 | 151,443 | +6,656 | 0.05% | 5,669,283 |
| 2015-05-22 | 2015-05-20 | 35.212 | 144,787 | -416 | 0.04% | 5,098,214 |
| 2015-05-07 | 2015-05-05 | 34.731 | 145,203 | +99,021 | 0.04% | 5,043,062 |
| 2015-05-05 | 2015-04-30 | 35.512 | 46,182 | +416 | 0.01% | 1,640,027 |
| 2015-04-24 | 2015-04-22 | 36.894 | 45,766 | +1,664 | 0.01% | 1,688,504 |
| 2015-04-21 | 2015-04-17 | 36.293 | 44,102 | +2,497 | 0.01% | 1,600,612 |
| 2014-12-05 | 2014-12-03 | 32.628 | 41,605 | -8,321 | 0.01% | 1,357,489 |
| 2014-12-02 | 2014-11-28 | 33.409 | 49,926 | -4,161 | 0.01% | 1,667,986 |
| 2014-11-25 | 2014-11-21 | 32.448 | 54,087 | +2,496 | 0.02% | 1,755,002 |
| 2014-11-24 | 2014-11-20 | 32.989 | 51,591 | +4,161 | 0.02% | 1,701,912 |
| 2014-11-21 | 2014-11-19 | 34.130 | 47,430 | +5,825 | 0.01% | 1,618,797 |
| 2014-11-20 | 2014-11-18 | 31.727 | 41,605 | -2,497 | 0.01% | 1,319,989 |
| 2014-11-13 | 2014-11-11 | 31.426 | 44,102 | -8,321 | 0.01% | 1,385,960 |
| 2014-10-22 | 2014-10-20 | 30.885 | 52,423 | +832 | 0.02% | 1,619,108 |
| 2014-10-20 | 2014-10-16 | 30.645 | 51,591 | +4,161 | 0.02% | 1,581,011 |
| 2014-10-17 | 2014-10-15 | 30.164 | 47,430 | +4,160 | 0.01% | 1,430,697 |
| 2014-10-03 | 2014-09-29 | 30.465 | 43,270 | -16,642 | 0.01% | 1,318,213 |
| 2014-09-26 | 2014-09-24 | 31.006 | 59,912 | +416 | 0.02% | 1,857,609 |
| 2014-09-25 | 2014-09-23 | 30.765 | 59,496 | -41,605 | 0.02% | 1,830,411 |
| 2014-09-23 | 2014-09-19 | 31.727 | 101,101 | +1,248 | 0.03% | 3,207,600 |
| 2014-09-15 | 2014-09-11 | 32.388 | 99,853 | -2,080 | 0.03% | 3,234,006 |
| 2014-09-11 | 2014-09-08 | 32.388 | 101,933 | -1,664 | 0.03% | 3,301,372 |
| 2014-09-08 | 2014-09-04 | 31.366 | 103,597 | +416 | 0.03% | 3,249,440 |
| 2014-09-04 | 2014-09-02 | 30.765 | 103,181 | +416 | 0.03% | 3,174,392 |
| 2014-09-02 | 2014-08-29 | 30.285 | 102,765 | +1,248 | 0.03% | 3,112,194 |
| 2014-09-01 | 2014-08-28 | 29.564 | 101,517 | +16,642 | 0.03% | 3,001,199 |
| 2014-08-28 | 2014-08-26 | 31.967 | 84,875 | +1,664 | 0.03% | 2,713,203 |
| 2014-08-08 | 2014-08-06 | 30.821 | 83,211 | +1,125 | 0.02% | 2,564,681 |
| 2014-08-07 | 2014-08-05 | 30.700 | 82,086 | -16,417 | 0.02% | 2,520,007 |
| 2014-08-05 | 2014-08-01 | 30.943 | 98,503 | +16,417 | 0.03% | 3,048,002 |
| 2014-07-18 | 2014-07-16 | 33.502 | 82,086 | -8,208 | 0.02% | 2,750,008 |
| 2014-06-24 | 2014-06-20 | 35.329 | 90,294 | -2,463 | 0.03% | 3,189,988 |
| 2014-05-12 | 2014-05-08 | 31.126 | 92,757 | -41,043 | 0.03% | 2,887,152 |
| 2014-05-08 | 2014-05-05 | 33.075 | 133,800 | -41,043 | 0.04% | 4,425,456 |
| 2014-04-30 | 2014-04-28 | 31.065 | 174,843 | -24,625 | 0.05% | 5,431,509 |
| 2014-04-23 | 2014-04-17 | 31.552 | 199,468 | +82,085 | 0.06% | 6,293,686 |
| 2014-04-17 | 2014-04-15 | 31.004 | 117,383 | -8,208 | 0.04% | 3,639,361 |
| 2014-04-14 | 2014-04-10 | 33.136 | 125,591 | +24,625 | 0.04% | 4,161,592 |
| 2014-04-08 | 2014-04-04 | 32.344 | 100,966 | -8,208 | 0.03% | 3,265,666 |
| 2014-04-04 | 2014-04-02 | 33.745 | 109,174 | +2,462 | 0.03% | 3,684,097 |
| 2014-04-03 | 2014-04-01 | 34.172 | 106,712 | -3,283 | 0.03% | 3,646,517 |
| 2014-04-01 | 2014-03-28 | 32.527 | 109,995 | +3,283 | 0.04% | 3,577,802 |
| 2014-03-24 | 2014-03-20 | 35.207 | 106,712 | -16,417 | 0.04% | 3,757,017 |
| 2014-03-18 | 2014-03-14 | 34.598 | 123,129 | -24,625 | 0.04% | 4,260,012 |
| 2014-03-17 | 2014-03-13 | 35.329 | 147,754 | -8,619 | 0.05% | 5,219,986 |
| 2014-03-14 | 2014-03-12 | 36.791 | 156,373 | +8,208 | 0.06% | 5,753,085 |
| 2014-03-13 | 2014-03-11 | 37.339 | 148,165 | +411 | 0.05% | 5,532,332 |
| 2014-03-07 | 2014-03-05 | 35.694 | 147,754 | -10,672 | 0.05% | 5,273,986 |
| 2014-03-06 | 2014-03-04 | 36.364 | 158,426 | +24,626 | 0.06% | 5,761,067 |
| 2014-03-05 | 2014-03-03 | 36.121 | 133,800 | +2,463 | 0.05% | 4,832,957 |
| 2014-02-28 | 2014-02-26 | 35.146 | 131,337 | -1,642 | 0.05% | 4,615,992 |
| 2014-02-27 | 2014-02-25 | 34.598 | 132,979 | +8,209 | 0.05% | 4,600,802 |
| 2014-02-26 | 2014-02-24 | 34.354 | 124,770 | +1,641 | 0.05% | 4,286,387 |
| 2014-02-05 | 2014-01-30 | 29.055 | 123,129 | -821 | 0.04% | 3,577,510 |
| 2014-01-23 | 2014-01-21 | 28.933 | 123,950 | +821 | 0.04% | 3,586,264 |
| 2013-12-18 | 2013-12-16 | 25.278 | 123,129 | -12,313 | 0.04% | 3,112,509 |
| 2013-11-26 | 2013-11-22 | 23.658 | 135,442 | -148,164 | 0.05% | 3,204,311 |
| 2013-11-21 | 2013-11-19 | 25.522 | 283,606 | +1,641 | 0.10% | 7,238,216 |
| 2013-11-19 | 2013-11-15 | 24.365 | 281,965 | +1,642 | 0.10% | 6,870,009 |
| 2013-10-30 | 2013-10-28 | 22.172 | 280,323 | +38,170 | 0.10% | 6,215,302 |
| 2013-10-28 | 2013-10-24 | 21.977 | 242,153 | +74,698 | 0.09% | 5,321,799 |
| 2013-10-25 | 2013-10-23 | 21.709 | 167,455 | -117,793 | 0.06% | 3,635,280 |
| 2013-10-23 | 2013-10-21 | 23.147 | 285,248 | +1,642 | 0.10% | 6,602,498 |
| 2013-10-16 | 2013-10-11 | 18.127 | 283,606 | -821 | 0.10% | 5,141,034 |
| 2013-10-15 | 2013-10-10 | 17.007 | 284,427 | +821 | 0.10% | 4,837,136 |
| 2013-10-02 | 2013-09-27 | 16.763 | 283,606 | +41,453 | 0.10% | 4,754,074 |
| 2013-09-17 | 2013-09-13 | 15.179 | 242,153 | +3,283 | 0.09% | 3,675,699 |
| 2013-09-13 | 2013-09-11 | 15.618 | 238,870 | +16,418 | 0.09% | 3,730,626 |
| 2013-08-23 | 2013-08-21 | 15.374 | 222,452 | +24,625 | 0.08% | 3,420,013 |
| 2013-08-20 | 2013-08-16 | 15.715 | 197,827 | -49,251 | 0.07% | 3,108,904 |
| 2013-08-15 | 2013-08-12 | 16.690 | 247,078 | +4,515 | 0.09% | 4,123,697 |
| 2013-08-09 | 2013-08-07 | 16.276 | 242,563 | +4,104 | 0.09% | 3,947,872 |
| 2013-08-07 | 2013-08-05 | 16.812 | 238,459 | +410 | 0.09% | 4,008,897 |
| 2013-07-25 | 2013-07-23 | 16.934 | 238,049 | -32,834 | 0.09% | 4,031,004 |
| 2013-07-12 | 2013-07-10 | 15.057 | 270,883 | -1,231 | 0.10% | 4,078,799 |
| 2013-07-11 | 2013-07-09 | 14.838 | 272,114 | +1,231 | 0.10% | 4,037,665 |
| 2013-07-08 | 2013-07-04 | 15.350 | 270,883 | -1,231 | 0.10% | 4,157,999 |
| 2013-07-05 | 2013-07-03 | 15.625 | 272,114 | +1,231 | 0.10% | 4,251,647 |
| 2013-07-04 | 2013-07-02 | 16.097 | 270,883 | +4,402 | 0.10% | 4,360,463 |
| 2013-07-02 | 2013-06-27 | 15.600 | 266,481 | +1,205 | 0.10% | 4,157,004 |
| 2013-06-28 | 2013-06-26 | 15.724 | 265,276 | -2,009 | 0.10% | 4,171,206 |
| 2013-06-26 | 2013-06-24 | 15.724 | 267,285 | +804 | 0.10% | 4,202,796 |
| 2013-06-25 | 2013-06-21 | 16.197 | 266,481 | +1,205 | 0.10% | 4,316,123 |
| 2013-06-19 | 2013-06-17 | 16.794 | 265,276 | +24,116 | 0.10% | 4,455,007 |
| 2013-06-18 | 2013-06-14 | 16.570 | 241,160 | +32,155 | 0.09% | 3,996,006 |
| 2013-05-20 | 2013-05-15 | 18.585 | 209,005 | +71,142 | 0.08% | 3,884,400 |
| 2013-05-16 | 2013-05-14 | 18.436 | 137,863 | +9,245 | 0.05% | 2,541,631 |
| 2013-05-09 | 2013-05-07 | 18.386 | 128,618 | -28,136 | 0.05% | 2,364,791 |
| 2013-04-19 | 2013-04-17 | 17.565 | 156,754 | +4,020 | 0.06% | 2,753,404 |
| 2013-04-17 | 2013-04-15 | 16.943 | 152,734 | +24,116 | 0.06% | 2,587,793 |
| 2013-04-10 | 2013-04-08 | 18.013 | 128,618 | -80,387 | 0.05% | 2,316,791 |
| 2013-04-09 | 2013-04-05 | 17.913 | 209,005 | -804 | 0.08% | 3,744,000 |
| 2013-04-08 | 2013-04-03 | 17.242 | 209,809 | +804 | 0.08% | 3,617,462 |
| 2013-04-02 | 2013-03-27 | 17.963 | 209,005 | +80,387 | 0.08% | 3,754,400 |
| 2013-03-14 | 2013-03-12 | 15.525 | 128,618 | -80,387 | 0.05% | 1,996,793 |
| 2013-03-13 | 2013-03-11 | 15.948 | 209,005 | -4,019 | 0.08% | 3,333,200 |
| 2013-03-12 | 2013-03-08 | 15.774 | 213,024 | +40,193 | 0.08% | 3,360,194 |
| 2013-03-11 | 2013-03-07 | 15.923 | 172,831 | +88,425 | 0.06% | 2,751,999 |
| 2013-03-07 | 2013-03-05 | 15.326 | 84,406 | -3,215 | 0.03% | 1,293,602 |
| 2013-02-26 | 2013-02-22 | 15.401 | 87,621 | +4,019 | 0.03% | 1,349,415 |
| 2013-02-25 | 2013-02-21 | 15.226 | 83,602 | -2,010 | 0.03% | 1,272,960 |
| 2013-02-06 | 2013-02-04 | 14.580 | 85,612 | +40,194 | 0.03% | 1,248,185 |
| 2013-02-05 | 2013-02-01 | 14.604 | 45,418 | +40,193 | 0.02% | 663,304 |
| 2013-01-30 | 2013-01-28 | 14.903 | 5,225 | -6,029 | 0.00% | 77,868 |
| 2013-01-28 | 2013-01-24 | 15.027 | 11,254 | +4,019 | 0.00% | 169,118 |
| 2013-01-21 | 2013-01-17 | 15.027 | 7,235 | -1,206 | 0.00% | 108,723 |
| 2013-01-10 | 2013-01-08 | 14.480 | 8,441 | +1,206 | 0.00% | 122,226 |
| 2013-01-07 | 2013-01-03 | 14.704 | 7,235 | -402 | 0.00% | 106,383 |
| 2013-01-03 | 2012-12-31 | 14.580 | 7,637 | -4,421 | 0.00% | 111,344 |
| 2012-12-17 | 2012-12-13 | 14.281 | 12,058 | -1,608 | 0.00% | 172,200 |
| 2012-12-13 | 2012-12-11 | 14.306 | 13,666 | +1,206 | 0.01% | 195,504 |
| 2012-12-11 | 2012-12-07 | 14.256 | 12,460 | +1,206 | 0.00% | 177,631 |
| 2012-12-07 | 2012-12-05 | 14.480 | 11,254 | -804 | 0.00% | 162,958 |
| 2012-11-29 | 2012-11-27 | 13.783 | 12,058 | +2,010 | 0.00% | 166,200 |
| 2012-11-28 | 2012-11-26 | 14.181 | 10,048 | -2,010 | 0.00% | 142,495 |
| 2012-11-26 | 2012-11-22 | 13.684 | 12,058 | -1,608 | 0.00% | 165,000 |
| 2012-11-13 | 2012-11-09 | 13.684 | 13,666 | -160,773 | 0.01% | 187,004 |
| 2012-11-12 | 2012-11-08 | 13.559 | 174,439 | -482,319 | 0.06% | 2,365,303 |
| 2012-11-09 | 2012-11-07 | 13.808 | 656,758 | -4,019 | 0.24% | 9,068,699 |
| 2012-11-06 | 2012-11-02 | 13.833 | 660,777 | -8,039 | 0.24% | 9,140,634 |
| 2012-11-05 | 2012-11-01 | 13.833 | 668,816 | -12,058 | 0.25% | 9,251,839 |
| 2012-11-02 | 2012-10-31 | 13.858 | 680,874 | -8,039 | 0.25% | 9,435,579 |
| 2012-11-01 | 2012-10-30 | 13.485 | 688,913 | 0.26% | 9,289,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy