History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 +0
2024-10-10 2024-10-08 16.700 0 +0
2024-10-09 2024-10-07 19.820 0 +0
2024-10-08 2024-10-04 17.169 0 +0
2024-10-07 2024-10-03 15.844 0 +0
2024-10-04 2024-10-02 16.517 0 +0
2024-10-03 2024-09-30 15.884 0 +0
2024-10-02 2024-09-27 14.539 0 +0
2024-09-30 2024-09-26 13.743 0 +0
2024-09-27 2024-09-25 13.091 0 +0
2024-09-26 2024-09-24 12.948 0 +0
2024-09-25 2024-09-23 12.459 0 +0
2024-09-24 2024-09-20 12.540 0 +0
2024-09-23 2024-09-19 12.377 0 +0
2024-09-20 2024-09-17 11.990 0 +0
2024-09-19 2024-09-16 12.071 0 +0
2024-09-17 2024-09-13 12.153 0 +0
2024-09-16 2024-09-12 12.010 0 +0
2024-09-13 2024-09-11 11.929 0 +0
2024-09-12 2024-09-10 12.010 0 +0
2024-09-11 2024-09-09 12.071 0 +0
2024-09-10 2024-09-05 12.357 0 +0
2024-09-09 2024-09-04 12.316 0 +0
2024-09-05 2024-09-03 12.418 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.703 0 +0
2024-09-02 2024-08-29 12.642 0 +0
2024-08-30 2024-08-28 12.438 0 +0
2024-08-29 2024-08-27 12.663 0 +0
2024-08-28 2024-08-26 12.581 0 +0
2024-08-27 2024-08-23 12.500 0 +0
2024-08-26 2024-08-22 12.683 0 +0
2024-08-23 2024-08-21 12.969 0 +0
2024-08-22 2024-08-20 13.234 0 +0
2024-08-21 2024-08-19 13.560 0 +0
2024-08-20 2024-08-16 13.662 0 +0
2024-08-19 2024-08-15 13.315 0 +0
2024-08-16 2024-08-14 13.295 0 +0
2024-08-15 2024-08-13 13.621 0 +0
2024-08-14 2024-08-12 13.764 0 +0
2024-08-13 2024-08-09 13.458 0 +0
2024-08-12 2024-08-08 13.499 0 +0
2024-08-09 2024-08-07 13.601 0 +0
2024-08-08 2024-08-06 13.254 0 +0
2024-08-07 2024-08-05 12.989 0 +0
2024-08-06 2024-08-02 13.234 0 +0
2024-08-05 2024-08-01 13.193 0 +0
2024-08-02 2024-07-31 13.234 0 +0
2024-08-01 2024-07-30 12.642 0 +0
2024-07-31 2024-07-29 13.152 0 +0
2024-07-30 2024-07-26 13.152 0 +0
2024-07-29 2024-07-25 13.689 0 +0
2024-07-26 2024-07-24 13.835 0 +0
2024-07-25 2024-07-23 14.023 0 +0
2024-07-24 2024-07-22 14.378 0 +0
2024-07-23 2024-07-19 14.169 0 +0
2024-07-22 2024-07-18 14.253 0 +0
2024-07-19 2024-07-17 14.044 0 +0
2024-07-18 2024-07-16 13.815 0 +0
2024-07-17 2024-07-15 13.919 0 +0
2024-07-16 2024-07-12 14.169 0 +0
2024-07-15 2024-07-11 14.002 0 +0
2024-07-12 2024-07-10 13.752 0 +0
2024-07-11 2024-07-09 13.877 0 +0
2024-07-10 2024-07-08 13.856 0 +0
2024-07-09 2024-07-05 14.253 0 +0
2024-07-08 2024-07-04 13.815 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.898 0 +0
2024-07-03 2024-06-28 13.794 0 +0
2024-07-02 2024-06-27 13.731 0 +0
2024-06-28 2024-06-26 14.315 0 +0
2024-06-27 2024-06-25 13.815 0 +0
2024-06-26 2024-06-24 13.418 0 +0
2024-06-25 2024-06-21 13.877 0 +0
2024-06-24 2024-06-20 13.982 0 +0
2024-06-21 2024-06-19 13.815 0 +0
2024-06-20 2024-06-18 13.606 0 +0
2024-06-19 2024-06-17 13.731 0 +0
2024-06-18 2024-06-14 14.002 0 +0
2024-06-17 2024-06-13 14.211 0 +0
2024-06-14 2024-06-12 14.149 0 +0
2024-06-13 2024-06-11 14.253 0 +0
2024-06-12 2024-06-07 14.691 0 +0
2024-06-11 2024-06-06 14.378 0 +0
2024-06-07 2024-06-05 14.295 0 +0
2024-06-06 2024-06-04 14.545 0 +0
2024-06-05 2024-06-03 13.648 0 +0
2024-06-04 2024-05-31 12.771 0 +0
2024-06-03 2024-05-30 13.335 0 +0
2024-05-31 2024-05-29 13.543 0 +0
2024-05-30 2024-05-28 13.669 0 +0
2024-05-29 2024-05-27 13.543 0 +0
2024-05-28 2024-05-24 13.272 0 +0
2024-05-27 2024-05-23 13.669 0 +0
2024-05-24 2024-05-22 13.669 0 +0
2024-05-23 2024-05-21 13.481 0 +0
2024-05-22 2024-05-20 14.128 0 +0
2024-05-21 2024-05-17 14.107 0 +0
2024-05-20 2024-05-16 14.086 0 +0
2024-05-17 2024-05-14 13.982 0 +0
2024-05-16 2024-05-13 14.044 0 +0
2024-05-14 2024-05-10 13.940 0 +0
2024-05-13 2024-05-09 13.585 0 +0
2024-05-10 2024-05-08 13.272 0 +0
2024-05-09 2024-05-07 13.293 0 +0
2024-05-08 2024-05-06 13.293 0 +0
2024-05-07 2024-05-03 13.126 0 +0
2024-05-06 2024-05-02 13.189 0 +0
2024-05-03 2024-04-30 12.855 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.792 0 +0
2024-04-29 2024-04-25 12.521 0 +0
2024-04-26 2024-04-24 12.375 0 +0
2024-04-25 2024-04-23 12.270 0 +0
2024-04-24 2024-04-22 12.333 0 +0
2024-04-23 2024-04-19 11.937 0 +0
2024-04-22 2024-04-18 11.999 0 +0
2024-04-19 2024-04-17 12.020 0 +0
2024-04-18 2024-04-16 11.874 0 +0
2024-04-17 2024-04-15 12.083 0 +0
2024-04-16 2024-04-12 12.354 0 +0
2024-04-15 2024-04-11 12.646 0 +0
2024-04-12 2024-04-10 12.834 0 +0
2024-04-11 2024-04-09 12.938 0 +0
2024-04-10 2024-04-08 12.625 0 +0
2024-04-09 2024-04-05 12.416 0 +0
2024-04-08 2024-04-03 13.209 0 +0
2024-04-05 2024-04-02 13.502 0 +0
2024-04-03 2024-03-28 13.356 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.669 0 +0
2024-03-27 2024-03-25 13.815 0 +0
2024-03-26 2024-03-22 14.190 0 +0
2024-03-25 2024-03-21 14.733 0 +0
2024-03-22 2024-03-20 14.503 0 +0
2024-03-21 2024-03-19 14.649 0 +0
2024-03-20 2024-03-18 15.192 0 +0
2024-03-19 2024-03-15 15.108 0 +0
2024-03-18 2024-03-14 15.609 0 +0
2024-03-15 2024-03-13 15.609 0 +0
2024-03-14 2024-03-12 15.609 0 +0
2024-03-13 2024-03-11 15.255 0 +0
2024-03-12 2024-03-08 14.921 0 +0
2024-03-11 2024-03-07 14.712 0 +0
2024-03-08 2024-03-06 15.025 0 +0
2024-03-07 2024-03-05 14.712 0 +0
2024-03-06 2024-03-04 15.150 0 +0
2024-03-05 2024-03-01 14.900 0 +0
2024-03-04 2024-02-29 14.775 0 +0
2024-03-01 2024-02-28 14.566 0 +0
2024-02-29 2024-02-27 15.046 0 +0
2024-02-28 2024-02-26 15.067 0 +0
2024-02-27 2024-02-23 15.004 0 +0
2024-02-26 2024-02-22 14.941 0 +0
2024-02-23 2024-02-21 14.816 0 +0
2024-02-22 2024-02-20 14.587 0 +0
2024-02-21 2024-02-19 14.190 0 +0
2024-02-20 2024-02-16 14.190 0 +0
2024-02-19 2024-02-15 13.189 0 +0
2024-02-16 2024-02-14 13.314 0 +0
2024-02-15 2024-02-09 14.190 0 +0
2024-02-14 2024-02-07 14.190 0 +0
2024-02-08 2024-02-06 14.399 0 +0
2024-02-07 2024-02-05 13.835 0 +0
2024-02-06 2024-02-02 13.815 0 +0
2024-02-05 2024-02-01 14.315 0 +0
2024-02-02 2024-01-31 13.835 0 +0
2024-02-01 2024-01-30 14.503 0 +0
2024-01-31 2024-01-29 15.004 0 +0
2024-01-30 2024-01-26 15.067 0 +0
2024-01-29 2024-01-25 15.484 0 +0
2024-01-26 2024-01-24 15.192 0 +0
2024-01-25 2024-01-23 14.900 0 +0
2024-01-24 2024-01-22 14.628 0 +0
2024-01-23 2024-01-19 15.255 0 +0
2024-01-22 2024-01-18 15.484 0 +0
2024-01-19 2024-01-17 15.505 0 +0
2024-01-18 2024-01-16 16.507 0 +0
2024-01-17 2024-01-15 17.007 0 +0
2024-01-16 2024-01-12 17.174 0 +0
2024-01-15 2024-01-11 17.341 0 +0
2024-01-12 2024-01-10 17.300 0 +0
2024-01-11 2024-01-09 17.028 0 +0
2024-01-10 2024-01-08 17.028 0 +0
2024-01-09 2024-01-05 17.195 0 +0
2024-01-08 2024-01-04 17.529 0 +0
2024-01-05 2024-01-03 17.467 0 +0
2024-01-04 2024-01-02 17.467 0 +0
2024-01-03 2023-12-29 17.738 0 +0
2024-01-02 2023-12-28 17.613 0 +0
2023-12-29 2023-12-27 17.049 0 +0
2023-12-28 2023-12-22 16.882 0 +0
2023-12-27 2023-12-21 17.028 0 +0
2023-12-22 2023-12-20 16.903 0 +0
2023-12-21 2023-12-19 16.882 0 +0
2023-12-20 2023-12-18 17.070 0 +0
2023-12-19 2023-12-15 17.216 0 +0
2023-12-18 2023-12-14 17.028 0 +0
2023-12-15 2023-12-13 16.966 0 +0
2023-12-14 2023-12-12 17.070 0 +0
2023-12-13 2023-12-11 17.195 0 +0
2023-12-12 2023-12-08 17.195 0 +0
2023-12-11 2023-12-07 17.571 0 +0
2023-12-08 2023-12-06 17.592 0 +0
2023-12-07 2023-12-05 17.592 0 +0
2023-12-06 2023-12-04 17.592 0 +0
2023-12-05 2023-12-01 18.093 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 18.093 0 +0
2023-11-30 2023-11-28 18.698 0 +0
2023-11-29 2023-11-27 18.614 0 +0
2023-11-28 2023-11-24 19.261 0 +0
2023-11-27 2023-11-23 19.679 0 +0
2023-11-24 2023-11-22 19.324 0 +0
2023-11-23 2023-11-21 19.366 0 +0
2023-11-22 2023-11-20 19.282 0 +0
2023-11-21 2023-11-17 19.052 0 +0
2023-11-20 2023-11-16 18.990 0 +0
2023-11-17 2023-11-15 19.261 0 +0
2023-11-16 2023-11-14 18.635 0 +0
2023-11-15 2023-11-13 18.552 0 +0
2023-11-14 2023-11-10 18.719 0 +0
2023-11-13 2023-11-09 18.886 0 +0
2023-11-10 2023-11-08 19.512 0 +0
2023-11-09 2023-11-07 19.449 0 +0
2023-11-08 2023-11-06 19.616 0 +0
2023-11-07 2023-11-03 19.261 0 +0
2023-11-06 2023-11-02 18.948 0 +0
2023-11-03 2023-11-01 18.990 0 +0
2023-11-02 2023-10-31 18.823 0 +0
2023-11-01 2023-10-30 19.428 0 +0
2023-10-31 2023-10-27 18.719 0 +0
2023-10-30 2023-10-26 17.946 0 +0
2023-10-27 2023-10-25 17.926 0 +0
2023-10-26 2023-10-24 17.946 0 +0
2023-10-25 2023-10-20 17.946 0 +0
2023-10-24 2023-10-19 18.155 0 +0
2023-10-20 2023-10-18 18.406 0 +0
2023-10-19 2023-10-17 18.719 0 +0
2023-10-18 2023-10-16 18.573 0 +0
2023-10-17 2023-10-13 19.011 0 +0
2023-10-16 2023-10-12 19.094 0 +0
2023-10-13 2023-10-11 18.844 0 +0
2023-10-12 2023-10-10 18.364 0 +0
2023-10-11 2023-10-09 18.531 0 +0
2023-10-10 2023-10-06 18.802 0 +0
2023-10-09 2023-10-05 18.218 0 +0
2023-10-06 2023-10-04 18.134 0 +0
2023-10-05 2023-10-03 18.280 0 +0
2023-10-04 2023-09-29 19.199 0 +0
2023-10-03 2023-09-28 19.115 0 +0
2023-09-29 2023-09-27 19.219 0 +0
2023-09-28 2023-09-26 18.760 0 +0
2023-09-27 2023-09-25 19.052 0 +0
2023-09-26 2023-09-22 19.073 0 +0
2023-09-25 2023-09-21 18.760 0 +0
2023-09-22 2023-09-20 19.115 0 +0
2023-09-21 2023-09-19 19.303 0 +0
2023-09-20 2023-09-18 19.407 0 +0
2023-09-19 2023-09-15 19.345 0 +0
2023-09-18 2023-09-14 19.261 0 +0
2023-09-15 2023-09-13 19.115 0 +0
2023-09-14 2023-09-12 19.345 0 +0
2023-09-13 2023-09-11 19.386 0 +0
2023-09-12 2023-09-07 19.011 0 +0
2023-09-11 2023-09-06 19.157 0 +0
2023-09-07 2023-09-05 19.303 0 +0
2023-09-06 2023-09-04 19.574 0 +0
2023-09-05 2023-08-31 19.261 0 +0
2023-09-04 2023-08-30 19.720 0 +0
2023-08-31 2023-08-29 20.263 0 +0
2023-08-30 2023-08-28 19.825 0 +0
2023-08-29 2023-08-25 19.595 0 +0
2023-08-28 2023-08-24 19.532 0 +0
2023-08-25 2023-08-23 19.491 0 +0
2023-08-24 2023-08-22 19.532 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.699 0 +0
2023-08-21 2023-08-17 20.117 0 +0
2023-08-18 2023-08-16 20.242 0 +0
2023-08-17 2023-08-15 20.158 0 +0
2023-08-16 2023-08-14 20.284 0 +0
2023-08-15 2023-08-11 20.472 0 +0
2023-08-14 2023-08-10 20.680 0 +0
2023-08-11 2023-08-09 20.972 0 +0
2023-08-10 2023-08-08 20.555 0 +0
2023-08-09 2023-08-07 20.534 0 +0
2023-08-08 2023-08-04 21.442 0 +0
2023-08-07 2023-08-03 21.442 0 +0
2023-08-04 2023-08-02 21.025 0 +0
2023-08-03 2023-08-01 21.494 0 +0
2023-08-02 2023-07-31 21.390 0 +0
2023-08-01 2023-07-28 22.298 0 +0
2023-07-31 2023-07-27 22.084 0 +0
2023-07-28 2023-07-26 22.084 0 +0
2023-07-27 2023-07-25 21.978 0 +0
2023-07-26 2023-07-24 21.711 0 +0
2023-07-25 2023-07-21 21.978 0 +0
2023-07-24 2023-07-20 21.764 0 +0
2023-07-21 2023-07-19 21.764 0 +0
2023-07-20 2023-07-18 21.818 0 +0
2023-07-19 2023-07-14 22.244 0 +0
2023-07-18 2023-07-13 22.405 0 +0
2023-07-14 2023-07-12 22.084 0 +0
2023-07-13 2023-07-11 22.191 0 +0
2023-07-12 2023-07-10 22.031 0 +0
2023-07-11 2023-07-07 21.658 0 +0
2023-07-10 2023-07-06 21.924 0 +0
2023-07-07 2023-07-05 22.511 0 +0
2023-07-06 2023-07-04 22.831 0 +0
2023-07-05 2023-07-03 22.244 0 +0
2023-07-04 2023-06-30 22.298 0 +0
2023-07-03 2023-06-29 22.138 0 +0
2023-06-30 2023-06-28 22.244 0 +0
2023-06-29 2023-06-27 22.458 0 +0
2023-06-28 2023-06-26 22.298 0 +0
2023-06-27 2023-06-23 21.818 0 +0
2023-06-26 2023-06-21 22.458 0 +0
2023-06-23 2023-06-20 22.885 0 +0
2023-06-21 2023-06-19 23.258 0 +0
2023-06-20 2023-06-16 23.045 0 +0
2023-06-19 2023-06-15 22.511 0 +0
2023-06-16 2023-06-14 21.978 0 +0
2023-06-15 2023-06-13 21.978 0 +0
2023-06-14 2023-06-12 21.871 0 +0
2023-06-13 2023-06-09 21.924 0 +0
2023-06-12 2023-06-08 21.978 0 +0
2023-06-09 2023-06-07 21.978 0 +0
2023-06-08 2023-06-06 22.191 0 +0
2023-06-07 2023-06-05 22.351 0 +0
2023-06-06 2023-06-02 22.405 0 +0
2023-06-05 2023-06-01 21.818 0 +0
2023-06-02 2023-05-31 22.725 0 +0
2023-06-01 2023-05-30 22.938 0 +0
2023-05-31 2023-05-29 22.778 0 +0
2023-05-30 2023-05-25 22.565 0 +0
2023-05-29 2023-05-24 22.991 0 +0
2023-05-25 2023-05-23 23.525 0 +0
2023-05-24 2023-05-22 23.258 0 +0
2023-05-23 2023-05-19 22.938 0 +0
2023-05-22 2023-05-18 22.831 0 +0
2023-05-19 2023-05-17 23.098 0 +0
2023-05-18 2023-05-16 23.685 0 +0
2023-05-17 2023-05-15 23.098 0 +0
2023-05-16 2023-05-12 22.831 0 +0
2023-05-15 2023-05-11 23.365 0 +0
2023-05-12 2023-05-10 23.471 0 +0
2023-05-11 2023-05-09 23.471 0 +0
2023-05-10 2023-05-08 24.165 0 +0
2023-05-09 2023-05-05 24.165 0 +0
2023-05-08 2023-05-04 24.272 0 +0
2023-05-05 2023-05-03 24.058 0 +0
2023-05-04 2023-05-02 24.378 0 +0
2023-05-03 2023-04-28 23.845 0 +0
2023-05-02 2023-04-27 23.898 0 +0
2023-04-28 2023-04-26 23.791 0 +0
2023-04-27 2023-04-25 23.258 0 +0
2023-04-26 2023-04-24 24.858 0 +0
2023-04-25 2023-04-21 24.858 0 +0
2023-04-24 2023-04-20 25.018 0 +0
2023-04-21 2023-04-19 25.018 0 +0
2023-04-20 2023-04-18 25.285 0 +0
2023-04-19 2023-04-17 25.445 0 +0
2023-04-18 2023-04-14 25.392 0 +0
2023-04-17 2023-04-13 25.445 0 +0
2023-04-14 2023-04-12 24.965 0 +0
2023-04-13 2023-04-11 25.178 0 +0
2023-04-12 2023-04-06 24.965 0 +0
2023-04-11 2023-04-04 24.538 0 +0
2023-04-06 2023-04-03 23.952 0 +0
2023-04-04 2023-03-31 23.791 0 +0
2023-04-03 2023-03-30 23.365 0 +0
2023-03-31 2023-03-29 23.738 0 +0
2023-03-30 2023-03-28 23.631 0 +0
2023-03-29 2023-03-27 23.685 0 +0
2023-03-28 2023-03-24 23.685 0 +0
2023-03-27 2023-03-23 23.631 0 +0
2023-03-24 2023-03-22 23.631 0 +0
2023-03-23 2023-03-21 23.525 0 +0
2023-03-22 2023-03-20 22.938 0 +0
2023-03-21 2023-03-17 23.365 0 +0
2023-03-20 2023-03-16 23.205 0 +0
2023-03-17 2023-03-15 23.311 0 +0
2023-03-16 2023-03-14 22.885 0 +0
2023-03-15 2023-03-13 23.258 0 +0
2023-03-14 2023-03-10 23.365 0 +0
2023-03-13 2023-03-09 23.845 0 +0
2023-03-10 2023-03-08 24.218 0 +0
2023-03-09 2023-03-07 24.752 0 +0
2023-03-08 2023-03-06 25.018 0 +0
2023-03-07 2023-03-03 24.965 0 +0
2023-03-06 2023-03-02 24.965 0 +0
2023-03-03 2023-03-01 25.018 0 +0
2023-03-02 2023-02-28 24.485 0 +0
2023-03-01 2023-02-27 24.965 0 +0
2023-02-28 2023-02-24 25.445 0 +0
2023-02-27 2023-02-23 25.712 0 +0
2023-02-24 2023-02-22 25.819 0 +0
2023-02-23 2023-02-21 26.085 0 +0
2023-02-22 2023-02-20 26.245 0 +0
2023-02-21 2023-02-17 25.979 0 +0
2023-02-20 2023-02-16 25.605 0 +0
2023-02-17 2023-02-15 25.498 0 +0
2023-02-16 2023-02-14 25.712 0 +0
2023-02-15 2023-02-13 25.872 0 +0
2023-02-14 2023-02-10 25.765 0 +0
2023-02-13 2023-02-09 25.979 0 +0
2023-02-10 2023-02-08 26.085 0 +0
2023-02-09 2023-02-07 26.299 0 +0
2023-02-08 2023-02-06 26.405 0 +0
2023-02-07 2023-02-03 26.992 0 +0
2023-02-06 2023-02-02 27.099 0 +0
2023-02-03 2023-02-01 27.045 0 +0
2023-02-02 2023-01-31 26.885 0 +0
2023-02-01 2023-01-30 27.419 0 +0
2023-01-31 2023-01-27 28.646 0 +0
2023-01-30 2023-01-26 28.859 0 +0
2023-01-27 2023-01-20 28.806 0 +0
2023-01-26 2023-01-19 28.379 0 +0
2023-01-20 2023-01-18 28.326 0 +0
2023-01-19 2023-01-17 28.646 0 +0
2023-01-18 2023-01-16 29.073 0 +0
2023-01-17 2023-01-13 28.806 0 +0
2023-01-16 2023-01-12 27.526 0 +0
2023-01-13 2023-01-11 27.792 0 +0
2023-01-12 2023-01-10 28.059 0 +0
2023-01-11 2023-01-09 28.379 0 +0
2023-01-10 2023-01-06 28.219 0 +0
2023-01-09 2023-01-05 28.432 0 +0
2023-01-06 2023-01-04 27.259 0 +0
2023-01-05 2023-01-03 27.312 0 +0
2023-01-04 2022-12-30 26.672 0 +0
2023-01-03 2022-12-29 27.152 0 +0
2022-12-30 2022-12-28 26.885 0 +0
2022-12-29 2022-12-23 27.152 0 +0
2022-12-28 2022-12-22 26.565 0 +0
2022-12-23 2022-12-21 26.885 0 +0
2022-12-22 2022-12-20 26.779 0 +0
2022-12-21 2022-12-19 27.099 0 +0
2022-12-20 2022-12-16 29.126 0 +0
2022-12-19 2022-12-15 27.419 0 +0
2022-12-16 2022-12-14 28.059 0 +0
2022-12-15 2022-12-13 27.632 0 +0
2022-12-14 2022-12-12 28.326 0 +0
2022-12-13 2022-12-09 27.579 0 +0
2022-12-12 2022-12-08 27.045 0 +0
2022-12-09 2022-12-07 25.232 0 +0
2022-12-08 2022-12-06 25.605 0 +0
2022-12-07 2022-12-05 27.045 0 +0
2022-12-06 2022-12-02 25.765 0 +0
2022-12-05 2022-12-01 26.085 0 +0
2022-12-02 2022-11-30 27.526 0 +0
2022-12-01 2022-11-29 27.205 0 +0
2022-11-30 2022-11-28 25.925 0 +0
2022-11-29 2022-11-25 25.819 0 +0
2022-11-28 2022-11-24 26.085 0 +0
2022-11-25 2022-11-23 25.712 0 +0
2022-11-24 2022-11-22 26.565 0 +0
2022-11-23 2022-11-21 28.006 0 +0
2022-11-22 2022-11-18 28.219 0 +0
2022-11-21 2022-11-17 26.459 0 +0
2022-11-18 2022-11-16 26.459 0 +0
2022-11-17 2022-11-15 26.139 0 +0
2022-11-16 2022-11-14 25.872 0 +0
2022-11-15 2022-11-11 24.698 0 +0
2022-11-14 2022-11-10 23.791 0 +0
2022-11-11 2022-11-09 24.272 0 +0
2022-11-10 2022-11-08 24.698 0 +0
2022-11-09 2022-11-07 24.752 0 +0
2022-11-08 2022-11-04 25.925 0 +0
2022-11-07 2022-11-03 24.112 0 +0
2022-11-04 2022-11-02 25.445 0 +0
2022-11-03 2022-11-01 22.991 0 +0
2022-11-02 2022-10-31 21.146 0 +0
2022-11-01 2022-10-28 20.633 0 +0
2022-10-31 2022-10-27 20.996 0 +0
2022-10-28 2022-10-26 20.911 0 +0
2022-10-27 2022-10-25 20.271 0 +0
2022-10-26 2022-10-24 19.652 0 +0
2022-10-25 2022-10-21 20.911 0 +0
2022-10-24 2022-10-20 20.612 0 +0
2022-10-21 2022-10-19 20.612 0 +0
2022-10-20 2022-10-18 21.146 0 +0
2022-10-19 2022-10-17 20.377 0 +0
2022-10-18 2022-10-14 20.121 0 +0
2022-10-17 2022-10-13 19.204 0 +0
2022-10-14 2022-10-12 19.097 0 +0
2022-10-13 2022-10-11 18.841 0 +0
2022-10-12 2022-10-10 19.247 0 +0
2022-10-11 2022-10-07 19.887 0 +0
2022-10-10 2022-10-06 20.271 0 +0
2022-10-07 2022-10-05 20.890 0 +0
2022-10-06 2022-10-03 20.249 0 +0
2022-10-05 2022-09-30 20.313 0 +0
2022-10-03 2022-09-29 20.036 0 +0
2022-09-30 2022-09-28 19.609 0 +0
2022-09-29 2022-09-27 20.633 0 +0
2022-09-28 2022-09-26 20.100 0 +0
2022-09-27 2022-09-23 20.057 0 +0
2022-09-26 2022-09-22 20.591 0 +0
2022-09-23 2022-09-21 21.082 0 +0
2022-09-22 2022-09-20 21.764 0 +0
2022-09-21 2022-09-19 21.551 0 +0
2022-09-20 2022-09-16 21.764 0 +0
2022-09-19 2022-09-15 22.458 0 +0
2022-09-16 2022-09-14 22.084 0 +0
2022-09-15 2022-09-13 22.618 0 +0
2022-09-14 2022-09-09 23.045 0 +0
2022-09-13 2022-09-08 21.764 0 +0
2022-09-09 2022-09-07 23.311 0 +0
2022-09-08 2022-09-06 23.525 0 +0
2022-09-07 2022-09-05 23.311 0 +0
2022-09-06 2022-09-02 26.779 0 +0
2022-09-05 2022-09-01 26.992 0 +0
2022-09-02 2022-08-31 27.045 0 +0
2022-09-01 2022-08-30 27.045 0 +0
2022-08-31 2022-08-29 27.045 0 +0
2022-08-30 2022-08-26 27.099 0 +0
2022-08-29 2022-08-25 26.725 0 +0
2022-08-26 2022-08-24 26.299 0 +0
2022-08-25 2022-08-23 27.205 0 +0
2022-08-24 2022-08-22 28.326 0 +0
2022-08-23 2022-08-19 28.432 0 +0
2022-08-22 2022-08-18 28.699 0 +0
2022-08-19 2022-08-17 29.179 0 +0
2022-08-18 2022-08-16 29.179 0 +0
2022-08-17 2022-08-15 29.393 0 +0
2022-08-16 2022-08-12 29.713 0 +0
2022-08-15 2022-08-11 29.286 0 +0
2022-08-12 2022-08-10 28.699 0 +0
2022-08-11 2022-08-09 29.339 0 +0
2022-08-10 2022-08-08 29.766 0 +0
2022-08-09 2022-08-05 29.819 0 +0
2022-08-08 2022-08-04 29.073 0 +0
2022-08-05 2022-08-03 28.539 0 +0
2022-08-04 2022-08-02 28.699 0 +0
2022-08-03 2022-08-01 29.873 0 +0
2022-08-02 2022-07-29 30.299 0 +0
2022-08-01 2022-07-28 31.420 0 +0
2022-07-29 2022-07-27 32.220 0 +0
2022-07-28 2022-07-26 32.540 0 +0
2022-07-27 2022-07-25 33.447 0 +0
2022-07-26 2022-07-22 32.913 0 +0
2022-07-25 2022-07-21 33.180 0 +0
2022-07-22 2022-07-20 32.647 0 +0
2022-07-21 2022-07-19 32.647 0 +0
2022-07-20 2022-07-18 33.447 0 +0
2022-07-19 2022-07-15 31.953 0 +0
2022-07-18 2022-07-14 33.927 0 +0
2022-07-15 2022-07-13 32.006 0 +0
2022-07-14 2022-07-12 32.433 0 +0
2022-07-13 2022-07-11 34.354 0 +0
2022-07-12 2022-07-08 34.887 0 +0
2022-07-11 2022-07-07 33.553 0 +0
2022-07-08 2022-07-06 33.980 0 +0
2022-07-07 2022-07-05 33.980 0 +0
2022-07-06 2022-07-04 33.927 0 +0
2022-07-05 2022-06-30 30.993 0 +0
2022-07-04 2022-06-29 30.566 0 +0
2022-06-30 2022-06-28 31.580 0 +0
2022-06-29 2022-06-27 32.220 0 +0
2022-06-28 2022-06-24 32.113 0 +0
2022-06-27 2022-06-23 32.860 0 +0
2022-06-24 2022-06-22 32.860 0 +0
2022-06-23 2022-06-21 33.073 0 +0
2022-06-22 2022-06-20 32.113 0 +0
2022-06-21 2022-06-17 31.900 0 +0
2022-06-20 2022-06-16 31.686 0 +0
2022-06-17 2022-06-15 32.113 0 +0
2022-06-16 2022-06-14 32.113 0 +0
2022-06-15 2022-06-13 32.540 0 +0
2022-06-14 2022-06-10 33.180 0 +0
2022-06-13 2022-06-09 33.287 0 +0
2022-06-10 2022-06-08 34.300 0 +0
2022-06-09 2022-06-07 35.072 0 +0
2022-06-08 2022-06-06 34.746 0 +0
2022-06-07 2022-06-02 34.909 0 +0
2022-06-06 2022-06-01 35.508 0 +0
2022-06-02 2022-05-31 35.998 0 +0
2022-06-01 2022-05-30 35.780 0 +0
2022-05-31 2022-05-27 34.528 0 +0
2022-05-30 2022-05-26 34.201 0 +0
2022-05-27 2022-05-25 34.909 0 +0
2022-05-26 2022-05-24 35.290 0 +0
2022-05-25 2022-05-23 37.142 0 +0
2022-05-24 2022-05-20 36.488 0 +0
2022-05-23 2022-05-19 35.399 0 +0
2022-05-20 2022-05-18 36.162 0 +0
2022-05-19 2022-05-17 35.780 0 +0
2022-05-18 2022-05-16 36.053 0 +0
2022-05-17 2022-05-13 36.597 0 +0
2022-05-16 2022-05-12 36.271 0 +0
2022-05-13 2022-05-11 36.216 0 +0
2022-05-12 2022-05-10 32.676 0 +0
2022-05-11 2022-05-06 35.454 0 +0
2022-05-10 2022-05-05 35.018 0 +0
2022-05-06 2022-05-04 34.691 0 +0
2022-05-05 2022-05-03 35.454 0 +0
2022-05-04 2022-04-29 36.924 0 +0
2022-05-03 2022-04-28 36.597 0 +0
2022-04-29 2022-04-27 35.399 0 +0
2022-04-28 2022-04-26 37.632 0 +0
2022-04-27 2022-04-25 35.127 0 +0
2022-04-26 2022-04-22 34.038 0 +0
2022-04-25 2022-04-21 34.310 0 +0
2022-04-22 2022-04-20 36.107 0 +0
2022-04-21 2022-04-19 35.508 0 +0
2022-04-20 2022-04-14 37.578 0 +0
2022-04-19 2022-04-13 35.889 0 +0
2022-04-14 2022-04-12 37.850 0 +0
2022-04-13 2022-04-11 38.013 0 +0
2022-04-12 2022-04-08 39.756 0 +0
2022-04-11 2022-04-07 41.444 0 +0
2022-04-08 2022-04-06 44.113 0 +0
2022-04-07 2022-04-04 47.653 0 +0
2022-04-06 2022-04-01 42.479 0 +0
2022-04-04 2022-03-31 41.717 0 +0
2022-04-01 2022-03-30 43.078 0 +0
2022-03-31 2022-03-29 42.806 0 +0
2022-03-30 2022-03-28 39.538 0 +0
2022-03-29 2022-03-25 39.048 0 +0
2022-03-28 2022-03-24 41.499 0 +0
2022-03-25 2022-03-23 38.939 0 +0
2022-03-24 2022-03-22 41.390 0 +0
2022-03-23 2022-03-21 44.658 0 +0
2022-03-22 2022-03-18 36.706 0 +0
2022-03-21 2022-03-17 36.271 0 +0
2022-03-18 2022-03-16 32.567 0 +0
2022-03-17 2022-03-15 29.027 0 +0
2022-03-16 2022-03-14 31.914 0 +0
2022-03-15 2022-03-11 31.424 0 +0
2022-03-14 2022-03-10 30.389 0 +0
2022-03-11 2022-03-09 29.300 0 +0
2022-03-10 2022-03-08 29.735 0 +0
2022-03-09 2022-03-07 32.077 0 +0
2022-03-08 2022-03-04 34.419 0 +0
2022-03-07 2022-03-03 33.929 0 +0
2022-03-04 2022-03-02 33.548 0 +0
2022-03-03 2022-03-01 34.256 0 +0
2022-03-02 2022-02-28 34.092 0 +0
2022-03-01 2022-02-25 34.310 0 +0
2022-02-28 2022-02-24 32.949 0 +0
2022-02-25 2022-02-23 34.201 0 +0
2022-02-24 2022-02-22 33.548 0 +0
2022-02-23 2022-02-21 34.201 0 +0
2022-02-22 2022-02-18 35.181 0 +0
2022-02-21 2022-02-17 33.983 0 +0
2022-02-18 2022-02-16 33.983 0 +0
2022-02-17 2022-02-15 34.038 0 +0
2022-02-16 2022-02-14 33.548 0 +0
2022-02-15 2022-02-11 33.820 0 +0
2022-02-14 2022-02-10 34.909 0 +0
2022-02-11 2022-02-09 34.855 0 +0
2022-02-10 2022-02-08 34.364 0 +0
2022-02-09 2022-02-07 34.582 0 +0
2022-02-08 2022-02-04 35.236 0 +0
2022-02-07 2022-01-31 33.983 0 +0
2022-02-04 2022-01-27 34.419 0 +0
2022-01-28 2022-01-26 34.746 0 +0
2022-01-27 2022-01-25 35.998 0 +0
2022-01-26 2022-01-24 37.687 0 +0
2022-01-25 2022-01-21 39.756 0 +0
2022-01-24 2022-01-20 38.667 0 +0
2022-01-21 2022-01-19 37.741 0 +0
2022-01-20 2022-01-18 37.959 0 +0
2022-01-19 2022-01-17 38.776 0 +0
2022-01-18 2022-01-14 38.776 0 +0
2022-01-17 2022-01-13 36.870 0 +0
2022-01-14 2022-01-12 37.251 0 +0
2022-01-13 2022-01-11 36.979 0 +0
2022-01-12 2022-01-10 36.271 0 +0
2022-01-11 2022-01-07 34.964 0 +0
2022-01-10 2022-01-06 33.929 0 +0
2022-01-07 2022-01-05 33.929 0 +0
2022-01-06 2022-01-04 35.236 0 +0
2022-01-05 2022-01-03 36.543 0 +0
2022-01-04 2021-12-31 37.414 0 +0
2022-01-03 2021-12-29 35.944 0 +0
2021-12-30 2021-12-28 37.196 0 +0
2021-12-29 2021-12-24 36.924 0 +0
2021-12-28 2021-12-22 37.305 0 +0
2021-12-23 2021-12-21 37.251 0 +0
2021-12-22 2021-12-20 36.706 0 +0
2021-12-21 2021-12-17 37.305 0 +0
2021-12-20 2021-12-16 38.068 0 +0
2021-12-17 2021-12-15 37.795 0 +0
2021-12-16 2021-12-14 40.246 0 +0
2021-12-15 2021-12-13 39.919 0 +0
2021-12-14 2021-12-10 40.954 0 -225
2021-12-13 2021-12-09 42.152 225 -22,268 0.00% 9,484
2021-12-08 2021-12-06 38.122 22,493 -1 0.00% 857,484
2021-12-06 2021-12-02 39.538 22,494 +22,493 0.00% 889,373
2021-12-02 2021-11-30 43.950 1 -8,304 0.00% 44
2021-11-29 2021-11-25 43.133 8,305 -459 0.00% 358,216
2021-11-23 2021-11-19 44.875 8,764 -46,863 0.00% 393,288
2021-11-19 2021-11-17 44.440 55,627 +48,660 0.01% 2,472,045
2021-11-18 2021-11-16 43.895 6,967 -3,737 0.00% 305,817
2021-11-17 2021-11-15 42.043 10,704 -50 0.00% 450,033
2021-11-16 2021-11-12 41.771 10,754 -4,620 0.00% 449,206
2021-11-12 2021-11-10 43.732 15,374 +5,968 0.00% 672,331
2021-11-09 2021-11-05 39.484 9,406 +5,275 0.00% 371,384
2021-11-08 2021-11-04 39.756 4,131 +918 0.00% 164,232
2021-11-02 2021-10-29 39.974 3,213 +2,622 0.00% 128,436
2021-10-27 2021-10-25 42.098 591 -57,708 0.00% 24,880
2021-10-26 2021-10-22 43.024 58,299 +57,840 0.01% 2,508,238
2021-10-25 2021-10-21 41.989 459 -68,491 0.00% 19,273
2021-10-21 2021-10-19 43.568 68,950 +40,804 0.01% 3,004,034
2021-10-20 2021-10-18 41.934 28,146 +17,903 0.01% 1,180,288
2021-10-19 2021-10-15 41.226 10,243 -6,508 0.00% 422,283
2021-10-18 2021-10-12 39.756 16,751 -30,416 0.00% 665,954
2021-10-15 2021-10-11 40.791 47,167 +45,905 0.01% 1,923,980
2021-10-12 2021-10-08 40.028 1,262 -9,181 0.00% 50,516
2021-10-11 2021-10-07 40.736 10,443 -3,070 0.00% 425,410
2021-10-07 2021-10-05 39.865 13,513 +4,131 0.00% 538,696
2021-10-06 2021-10-04 35.290 9,382 -21,446 0.00% 331,094
2021-10-05 2021-09-30 43.623 30,828 +24,330 0.01% 1,344,802
2021-09-28 2021-09-24 46.836 6,498 +918 0.00% 304,340
2021-09-20 2021-09-16 48.470 5,580 -2,295 0.00% 270,461
2021-09-17 2021-09-15 49.287 7,875 -15,629 0.00% 388,132
2021-09-16 2021-09-14 52.445 23,504 +15,607 0.00% 1,232,675
2021-09-14 2021-09-10 52.282 7,897 -3,556 0.00% 412,871
2021-09-13 2021-09-09 52.282 11,453 +4,131 0.00% 598,785
2021-09-09 2021-09-07 55.441 7,322 -14,019 0.00% 405,936
2021-09-08 2021-09-06 56.639 21,341 -7,804 0.00% 1,208,728
2021-09-07 2021-09-03 54.569 29,145 -20,657 0.01% 1,590,422
2021-09-06 2021-09-02 53.916 49,802 +49,343 0.01% 2,685,113
2021-09-03 2021-09-01 56.149 459 -66,914 0.00% 25,772
2021-09-01 2021-08-30 54.134 67,373 +39,019 0.01% 3,647,143
2021-08-31 2021-08-27 55.713 28,354 -24,329 0.01% 1,579,685
2021-08-30 2021-08-26 55.985 52,683 -41,589 0.01% 2,949,471
2021-08-27 2021-08-25 61.595 94,272 -22,953 0.02% 5,806,653
2021-08-26 2021-08-24 59.198 117,225 +22,952 0.02% 6,939,535
2021-08-25 2021-08-23 59.090 94,273 +59,553 0.02% 5,570,544
2021-08-24 2021-08-20 55.223 34,720 -21,041 0.01% 1,917,336
2021-08-23 2021-08-19 58.218 55,761 +28 0.01% 3,246,301
2021-08-20 2021-08-18 60.560 55,733 +19,280 0.01% 3,375,187
2021-08-19 2021-08-17 60.233 36,453 +12,118 0.01% 2,195,680
2021-08-18 2021-08-16 63.228 24,335 +23,411 0.00% 1,538,665
2021-08-13 2021-08-11 65.734 924 -5,049 0.00% 60,738
2021-08-12 2021-08-10 71.833 5,973 -8,076 0.00% 429,060
2021-08-11 2021-08-09 70.581 14,049 -11,873 0.00% 991,587
2021-08-10 2021-08-06 73.031 25,922 +25,248 0.01% 1,893,119
2021-08-09 2021-08-05 81.418 674 -3,213 0.00% 54,876
2021-08-06 2021-08-04 83.869 3,887 -4,380 0.00% 325,999
2021-08-05 2021-08-03 80.928 8,267 -2,586 0.00% 669,033
2021-08-04 2021-08-02 76.898 10,853 +8,263 0.00% 834,574
2021-08-03 2021-07-30 77.443 2,590 -4,590 0.00% 200,576
2021-07-30 2021-07-28 65.679 7,180 -6,351 0.00% 471,577
2021-07-29 2021-07-27 62.575 13,531 -31,194 0.00% 846,702
2021-07-28 2021-07-26 67.912 44,725 +22,034 0.01% 3,037,368
2021-07-27 2021-07-23 74.066 22,691 +22,494 0.00% 1,680,634
2021-07-26 2021-07-22 75.591 197 -1,378 0.00% 14,891
2021-07-23 2021-07-21 77.007 1,575 +919 0.00% 121,286
2021-07-20 2021-07-16 70.472 656 +459 0.00% 46,229
2021-07-19 2021-07-15 65.952 197 -459 0.00% 12,992
2021-07-15 2021-07-13 60.996 656 +197 0.00% 40,013
2021-07-14 2021-07-12 62.030 459 -6,886 0.00% 28,472
2021-07-13 2021-07-09 59.634 7,345 -1,836 0.00% 438,012
2021-07-12 2021-07-08 59.253 9,181 -6,427 0.00% 544,001
2021-07-09 2021-07-07 62.629 15,608 -117,057 0.00% 977,520
2021-07-07 2021-07-05 68.537 132,665 +1,210 0.03% 9,092,505
2021-07-06 2021-07-02 69.142 131,455 +131,455 0.03% 9,089,050
2021-06-21 2021-06-17 60.678 0 -5,913
2021-06-18 2021-06-16 59.579 5,913 +5,913 0.00% 352,288
2021-06-15 2021-06-10 66.449 0 -731
2021-06-11 2021-06-09 65.459 731 +731 0.00% 47,851
2021-06-08 2021-06-04 66.559 0 -20,528
2021-06-07 2021-06-03 67.163 20,528 -850 0.00% 1,378,728
2021-06-04 2021-06-02 69.472 21,378 +10,916 0.00% 1,485,166
2021-06-03 2021-06-01 69.417 10,462 +10,462 0.00% 726,238
2021-06-01 2021-05-28 70.406 0 -67
2021-05-31 2021-05-27 69.692 67 -64,318 0.00% 4,669
2021-05-28 2021-05-26 71.121 64,385 +18,650 0.01% 4,579,096
2021-05-27 2021-05-25 65.954 45,735 +45,486 0.01% 3,016,412
2021-05-26 2021-05-24 64.085 249 -5,550 0.00% 15,957
2021-05-25 2021-05-21 64.690 5,799 -17,672 0.00% 375,137
2021-05-24 2021-05-20 62.986 23,471 +3,367 0.00% 1,478,349
2021-05-21 2021-05-18 63.701 20,104 +20,014 0.00% 1,280,639
2021-05-20 2021-05-17 65.679 90 +90 0.00% 5,911
2021-05-14 2021-05-12 64.745 0 -6,368
2021-05-13 2021-05-11 63.096 6,368 +6,368 0.00% 401,796
2021-05-11 2021-05-07 55.017 0 -650
2021-05-07 2021-05-05 61.832 650 +454 0.00% 40,191
2021-05-06 2021-05-04 64.800 196 -17,544 0.00% 12,701
2021-05-05 2021-05-03 64.855 17,740 -5,913 0.00% 1,150,526
2021-05-04 2021-04-30 54.247 23,653 +23,198 0.00% 1,283,111
2021-05-03 2021-04-29 50.675 455 +455 0.00% 23,057
2021-04-29 2021-04-27 44.629 0 -11,826
2021-04-28 2021-04-26 45.398 11,826 -30,021 0.00% 536,882
2021-04-27 2021-04-23 43.750 41,847 -5,459 0.01% 1,830,788
2021-04-26 2021-04-22 41.936 47,306 -6,823 0.01% 1,983,817
2021-04-23 2021-04-21 41.661 54,129 +2,730 0.01% 2,255,070
2021-04-22 2021-04-20 40.782 51,399 +37,753 0.01% 2,096,135
2021-04-21 2021-04-19 41.551 13,646 -15,465 0.00% 567,006
2021-04-20 2021-04-16 40.122 29,111 -3,639 0.01% 1,167,994
2021-04-16 2021-04-14 38.748 32,750 +29,111 0.01% 1,268,999
2021-04-15 2021-04-13 38.253 3,639 +3,184 0.00% 139,204
2021-04-14 2021-04-12 39.353 455 -7,733 0.00% 17,905
2021-04-13 2021-04-09 37.979 8,188 -4,548 0.00% 310,969
2021-04-12 2021-04-08 39.078 12,736 -910 0.00% 497,695
2021-04-08 2021-04-01 37.099 13,646 +11,827 0.00% 506,256
2021-04-07 2021-03-31 36.440 1,819 +1,819 0.00% 66,284
2021-03-26 2021-03-24 35.725 0 -156,472
2021-03-25 2021-03-23 37.539 156,472 -82,785 0.03% 5,873,786
2021-03-24 2021-03-22 37.264 239,257 +166,024 0.05% 8,915,693
2021-03-23 2021-03-19 38.034 73,233 -4,093 0.01% 2,785,311
2021-03-22 2021-03-18 38.143 77,326 +5,913 0.02% 2,949,482
2021-03-19 2021-03-17 38.473 71,413 +48,215 0.01% 2,747,490
2021-03-16 2021-03-12 36.110 23,198 -327,147 0.00% 837,677
2021-03-15 2021-03-11 37.154 350,345 +5,458 0.07% 13,016,774
2021-03-12 2021-03-10 35.835 344,887 +311,125 0.07% 12,359,052
2021-03-11 2021-03-09 35.560 33,762 +8,643 0.01% 1,200,586
2021-03-10 2021-03-08 35.725 25,119 +3,184 0.01% 897,380
2021-03-09 2021-03-05 38.034 21,935 +20,014 0.00% 834,266
2021-03-08 2021-03-04 38.418 1,921 -24,161 0.00% 73,802
2021-03-05 2021-03-03 40.177 26,082 +12,000 0.01% 1,047,898
2021-03-04 2021-03-02 39.957 14,082 +5,004 0.00% 562,677
2021-03-03 2021-03-01 41.826 9,078 +4,548 0.00% 379,696
2021-03-02 2021-02-26 40.232 4,530 -3,184 0.00% 182,251
2021-03-01 2021-02-25 40.507 7,714 +6,823 0.00% 312,470
2021-02-25 2021-02-23 42.650 891 +891 0.00% 38,001
2021-02-19 2021-02-17 44.574 0 -4,549
2021-02-18 2021-02-16 45.069 4,549 +4,549 0.00% 205,017
2021-02-17 2021-02-11 46.663 0 -38,404
2021-02-16 2021-02-09 42.046 38,404 -8,642 0.01% 1,614,725
2021-02-10 2021-02-08 41.606 47,046 +10,007 0.01% 1,957,399
2021-02-09 2021-02-05 41.386 37,039 +36,389 0.01% 1,532,904
2021-02-08 2021-02-04 40.397 650 +454 0.00% 26,258
2021-02-05 2021-02-03 41.331 196 -454 0.00% 8,101
2021-02-04 2021-02-02 41.551 650 -46,851 0.00% 27,008
2021-02-03 2021-02-01 40.782 47,501 +46,827 0.01% 1,937,169
2021-02-02 2021-01-29 38.473 674 -910 0.00% 25,931
2021-02-01 2021-01-28 38.308 1,584 +910 0.00% 60,680
2021-01-29 2021-01-27 40.672 674 +219 0.00% 27,413
2021-01-28 2021-01-26 41.221 455 -104,594 0.00% 18,756
2021-01-27 2021-01-25 41.386 105,049 +77,757 0.02% 4,347,581
2021-01-26 2021-01-22 41.606 27,292 +27,292 0.01% 1,135,513
2021-01-22 2021-01-20 42.595 0 -30,671
2021-01-21 2021-01-19 41.606 30,671 +30,021 0.01% 1,276,100
2021-01-20 2021-01-18 40.562 650 -5,004 0.00% 26,365
2021-01-19 2021-01-15 40.012 5,654 +5,004 0.00% 226,229
2021-01-18 2021-01-14 38.418 650 -1,820 0.00% 24,972
2021-01-15 2021-01-13 38.528 2,470 -1,819 0.00% 95,165
2021-01-13 2021-01-11 38.089 4,289 -455 0.00% 163,362
2021-01-12 2021-01-08 38.308 4,744 +4,094 0.00% 181,735
2021-01-07 2021-01-05 38.748 650 +454 0.00% 25,186
2021-01-06 2021-01-04 38.638 196 -31,840 0.00% 7,573
2021-01-05 2020-12-31 40.727 32,036 -12,281 0.01% 1,304,720
2021-01-04 2020-12-29 40.012 44,317 +43,212 0.01% 1,773,219
2020-12-29 2020-12-24 42.980 1,105 +455 0.00% 47,493
2020-12-28 2020-12-22 43.805 650 -910 0.00% 28,473
2020-12-22 2020-12-18 43.914 1,560 +1,364 0.00% 68,507
2020-12-21 2020-12-17 43.914 196 -1,364 0.00% 8,607
2020-12-18 2020-12-16 42.870 1,560 +910 0.00% 66,877
2020-12-17 2020-12-15 39.682 650 +454 0.00% 25,794
2020-12-16 2020-12-14 39.902 196 -454 0.00% 7,821
2020-12-15 2020-12-11 39.792 650 +454 0.00% 25,865
2020-12-14 2020-12-10 38.308 196 -454 0.00% 7,508
2020-12-11 2020-12-09 38.308 650 -2,275 0.00% 24,900
2020-12-09 2020-12-07 38.473 2,925 +2,729 0.00% 112,534
2020-12-02 2020-11-30 35.835 196 -12,281 0.00% 7,024
2020-12-01 2020-11-27 35.505 12,477 +11,827 0.00% 443,000
2020-11-30 2020-11-26 36.000 650 +454 0.00% 23,400
2020-11-23 2020-11-19 36.330 196 -909 0.00% 7,121
2020-11-19 2020-11-17 36.165 1,105 -1,820 0.00% 39,962
2020-11-18 2020-11-16 39.188 2,925 -455 0.00% 114,624
2020-11-17 2020-11-13 39.463 3,380 +1,820 0.00% 133,383
2020-11-16 2020-11-12 40.122 1,560 +455 0.00% 62,590
2020-11-13 2020-11-11 39.518 1,105 +455 0.00% 43,667
2020-11-12 2020-11-10 41.056 650 +650 0.00% 26,687
2020-10-30 2020-10-28 34.901 0 -31,385
2020-10-28 2020-10-23 36.055 31,385 +6,368 0.01% 1,131,584
2020-10-21 2020-10-19 37.429 25,017 +5,003 0.00% 936,361
2020-10-19 2020-10-15 37.979 20,014 -455 0.00% 760,103
2020-10-16 2020-10-14 39.518 20,469 +13,646 0.00% 808,884
2020-10-15 2020-10-12 38.198 6,823 +6,823 0.00% 260,628
2020-10-14 2020-10-09 38.143 0 -11,826
2020-10-12 2020-10-08 37.319 11,826 -2,275 0.00% 441,335
2020-10-09 2020-10-07 35.835 14,101 +4,094 0.00% 505,310
2020-10-08 2020-10-06 35.066 10,007 +10,007 0.00% 350,902
2020-09-16 2020-09-14 34.791 0 -20,924
2020-09-15 2020-09-11 34.351 20,924 +20,924 0.00% 718,763
2020-09-10 2020-09-08 34.571 0 -455
2020-09-09 2020-09-07 33.747 455 +455 0.00% 15,355
2020-09-04 2020-09-02 34.791 0 -910
2020-09-02 2020-08-31 36.000 910 +910 0.00% 32,760
2020-08-31 2020-08-27 36.440 0 -18,649
2020-08-28 2020-08-26 34.956 18,649 +2,729 0.00% 651,889
2020-08-27 2020-08-25 34.351 15,920 +13,191 0.00% 546,870
2020-08-26 2020-08-24 35.066 2,729 -25,472 0.00% 95,694
2020-08-25 2020-08-21 35.121 28,201 +15,010 0.01% 990,435
2020-08-24 2020-08-20 35.505 13,191 +13,191 0.00% 468,350
2020-08-21 2020-08-19 35.780 0 -910
2020-08-20 2020-08-18 37.264 910 -4,548 0.00% 33,910
2020-08-19 2020-08-17 38.198 5,458 -455 0.00% 208,487
2020-08-18 2020-08-14 37.814 5,913 +2,729 0.00% 223,592
2020-08-17 2020-08-13 38.143 3,184 +3,184 0.00% 121,449
2020-08-11 2020-08-07 41.496 0 -53,674
2020-08-10 2020-08-06 43.420 53,674 +910 0.01% 2,330,514
2020-08-07 2020-08-05 44.079 52,764 +19,104 0.01% 2,325,802
2020-08-06 2020-08-04 41.936 33,660 +6,823 0.01% 1,411,560
2020-08-05 2020-08-03 42.266 26,837 -16,375 0.01% 1,134,282
2020-08-04 2020-07-31 40.287 43,212 +21,834 0.01% 1,740,881
2020-08-03 2020-07-30 41.276 21,378 -111,896 0.00% 882,405
2020-07-31 2020-07-29 40.727 133,274 +133,274 0.03% 5,427,807
2020-07-30 2020-07-28 39.023 0 -15,920
2020-07-28 2020-07-24 39.408 15,920 +455 0.00% 627,369
2020-07-27 2020-07-23 41.826 15,465 +15,465 0.00% 646,838
2020-07-16 2020-07-14 34.734 0 -62,878
2020-07-15 2020-07-13 34.122 62,878 +62,429 0.01% 2,145,513
2020-07-14 2020-07-10 30.782 449 +449 0.00% 13,821
2020-07-08 2020-07-06 31.506 0 -2,695
2020-07-07 2020-07-03 30.671 2,695 +449 0.00% 82,658
2020-07-06 2020-07-02 30.281 2,246 +2,246 0.00% 68,011
2020-07-02 2020-06-29 29.780 0 -10,330
2020-06-29 2020-06-24 29.279 10,330 -6,737 0.00% 302,453
2020-06-26 2020-06-23 30.003 17,067 +17,067 0.00% 512,057
2020-06-22 2020-06-18 31.005 0 -35,481
2020-06-19 2020-06-17 31.116 35,481 +35,032 0.01% 1,104,027
2020-06-18 2020-06-16 29.223 449 +449 0.00% 13,121
2020-06-17 2020-06-15 29.446 0 -28,744
2020-06-16 2020-06-12 28.834 28,744 +13,025 0.01% 828,799
2020-06-15 2020-06-11 28.388 15,719 +898 0.00% 446,239
2020-06-12 2020-06-10 29.223 14,821 -128,001 0.00% 433,121
2020-06-11 2020-06-09 28.889 142,822 +9,881 0.03% 4,126,050
2020-06-09 2020-06-05 28.667 132,941 +4,940 0.03% 3,810,993
2020-06-03 2020-06-01 27.721 128,001 -48,505 0.03% 3,548,254
2020-06-02 2020-05-29 27.387 176,506 +48,505 0.04% 4,833,888
2020-06-01 2020-05-28 26.663 128,001 -63,776 0.03% 3,412,879
2020-05-29 2020-05-27 27.665 191,777 +63,776 0.04% 5,305,483
2020-05-27 2020-05-25 28.889 128,001 -121,906 0.03% 3,697,879
2020-05-26 2020-05-22 28.722 249,907 +121,713 0.05% 7,177,945
2020-05-21 2020-05-19 30.504 128,194 +193 0.03% 3,910,392
2020-05-18 2020-05-14 30.003 128,001 -14,821 0.03% 3,840,379
2020-05-15 2020-05-13 30.615 142,822 -56,141 0.03% 4,372,500
2020-05-14 2020-05-12 30.726 198,963 +66,471 0.04% 6,113,408
2020-05-13 2020-05-11 30.559 132,492 +4,491 0.03% 4,048,872
2020-05-12 2020-05-08 30.615 128,001 -25,600 0.03% 3,918,755
2020-05-11 2020-05-07 31.339 153,601 +25,600 0.03% 4,813,649
2020-05-06 2020-05-04 30.949 128,001 -51,649 0.03% 3,961,505
2020-04-23 2020-04-21 31.339 179,650 -16,146 0.04% 5,629,990
2020-04-22 2020-04-20 31.673 195,796 +3,121 0.04% 6,201,376
2020-04-21 2020-04-17 30.281 192,675 -26,049 0.04% 5,834,401
2020-04-20 2020-04-16 30.893 218,724 +9,431 0.04% 6,757,117
2020-04-17 2020-04-15 30.504 209,293 -12,575 0.04% 6,384,212
2020-04-16 2020-04-14 30.504 221,868 +12,575 0.04% 6,767,796
2020-04-15 2020-04-09 29.279 209,293 +29,643 0.04% 6,127,911
2020-04-08 2020-04-06 28.110 179,650 -5,840 0.04% 5,049,991
2020-04-07 2020-04-03 28.388 185,490 -8,533 0.04% 5,265,780
2020-04-06 2020-04-02 27.387 194,023 -1,347 0.04% 5,313,618
2020-04-03 2020-04-01 26.886 195,370 +15,720 0.04% 5,252,632
2020-04-02 2020-03-31 28.388 179,650 -9,769 0.04% 5,099,991
2020-04-01 2020-03-30 28.055 189,419 -78,710 0.04% 5,314,055
2020-03-31 2020-03-27 27.498 268,129 +88,029 0.05% 7,372,975
2020-03-30 2020-03-26 28.778 180,100 -12,127 0.04% 5,182,941
2020-03-27 2020-03-25 25.717 192,227 -898 0.04% 4,943,430
2020-03-26 2020-03-24 24.492 193,125 -7,186 0.04% 4,730,022
2020-03-25 2020-03-23 22.989 200,311 -8,983 0.04% 4,604,971
2020-03-24 2020-03-20 24.269 209,294 -10,329 0.04% 5,079,433
2020-03-23 2020-03-19 23.546 219,623 +449 0.04% 5,171,186
2020-03-20 2020-03-18 22.822 219,174 +180,099 0.04% 5,002,014
2020-03-19 2020-03-17 22.933 39,075 -19,760 0.01% 896,124
2020-03-18 2020-03-16 21.687 58,835 +28,744 0.01% 1,275,930
2020-03-17 2020-03-13 22.221 30,091 -31,888 0.01% 668,650
2020-03-16 2020-03-12 22.655 61,979 +11,228 0.01% 1,404,142
2020-03-13 2020-03-11 23.490 50,751 +16,617 0.01% 1,192,145
2020-03-12 2020-03-10 23.546 34,134 -14,012 0.01% 803,710
2020-03-11 2020-03-09 24.047 48,146 -2,695 0.01% 1,157,753
2020-03-10 2020-03-06 25.717 50,841 +1,437 0.01% 1,307,459
2020-03-09 2020-03-05 25.995 49,404 +17,965 0.01% 1,284,254
2020-03-06 2020-03-04 25.494 31,439 -25,151 0.01% 801,505
2020-03-05 2020-03-03 25.160 56,590 +24,702 0.01% 1,423,804
2020-03-04 2020-03-02 24.882 31,888 +449 0.01% 793,427
2020-03-02 2020-02-27 25.605 31,439 -16,208 0.01% 805,005
2020-02-28 2020-02-26 26.051 47,647 -207,906 0.01% 1,241,233
2020-02-27 2020-02-25 26.273 255,553 +192,675 0.05% 6,714,211
2020-02-26 2020-02-24 24.102 62,878 -61,979 0.01% 1,515,509
2020-02-25 2020-02-21 24.492 124,857 +93,418 0.03% 3,058,001
2020-02-18 2020-02-14 25.160 31,439 -43,867 0.01% 791,005
2020-02-17 2020-02-13 25.104 75,306 +17,516 0.02% 1,890,506
2020-02-14 2020-02-12 25.383 57,790 +13,474 0.01% 1,466,863
2020-02-13 2020-02-11 25.550 44,316 -51,511 0.01% 1,132,258
2020-02-12 2020-02-10 25.494 95,827 -472,236 0.02% 2,443,011
2020-02-11 2020-02-07 25.939 568,063 +438,713 0.11% 14,735,146
2020-02-10 2020-02-06 25.995 129,350 +79,043 0.03% 3,362,446
2020-02-07 2020-02-05 25.327 50,307 -14,207 0.01% 1,274,124
2020-02-06 2020-02-04 24.548 64,514 +21,847 0.01% 1,583,670
2020-02-05 2020-02-03 23.601 42,667 +10,779 0.01% 1,007,001
2020-02-04 2020-01-31 23.267 31,888 +449 0.01% 741,952
2020-02-03 2020-01-30 23.323 31,439 -59,996 0.01% 733,255
2020-01-31 2020-01-29 24.269 91,435 +4,754 0.02% 2,219,070
2020-01-30 2020-01-24 25.327 86,681 -93,203 0.02% 2,195,368
2020-01-29 2020-01-22 26.273 179,884 +148,445 0.04% 4,726,140
2020-01-23 2020-01-21 26.106 31,439 -40,062 0.01% 820,755
2020-01-22 2020-01-20 26.941 71,501 -3,144 0.01% 1,926,325
2020-01-21 2020-01-17 26.774 74,645 +37,817 0.02% 1,998,563
2020-01-20 2020-01-16 26.440 36,828 +5,389 0.01% 973,742
2020-01-17 2020-01-15 26.440 31,439 -73,207 0.01% 831,255
2020-01-16 2020-01-14 26.663 104,646 +17,516 0.02% 2,790,167
2020-01-15 2020-01-13 26.663 87,130 +46,260 0.02% 2,323,139
2020-01-08 2020-01-06 26.106 40,870 +7,902 0.01% 1,066,963
2020-01-07 2020-01-03 26.440 32,968 +1,073 0.01% 871,682
2020-01-06 2020-01-02 26.496 31,895 -26,499 0.01% 845,087
2020-01-03 2019-12-31 26.162 58,394 +17,067 0.01% 1,527,700
2020-01-02 2019-12-27 25.717 41,327 +9,881 0.01% 1,062,791
2019-12-27 2019-12-20 25.772 31,446 +7 0.01% 810,435
2019-12-23 2019-12-19 25.494 31,439 -28,744 0.01% 801,505
2019-12-20 2019-12-18 25.160 60,183 +28,744 0.01% 1,514,204
2019-12-19 2019-12-17 25.438 31,439 -106,083 0.01% 799,755
2019-12-18 2019-12-16 24.993 137,522 +34,133 0.03% 3,437,087
2019-12-17 2019-12-13 24.770 103,389 +42,667 0.02% 2,560,981
2019-12-16 2019-12-12 24.381 60,722 +25,690 0.01% 1,480,445
2019-12-13 2019-12-11 24.214 35,032 +3,593 0.01% 848,255
2019-12-11 2019-12-09 24.436 31,439 -3,144 0.01% 768,255
2019-12-09 2019-12-05 24.436 34,583 -449 0.01% 845,083
2019-12-06 2019-12-04 24.269 35,032 -8,084 0.01% 850,205
2019-12-03 2019-11-29 24.492 43,116 -1,797 0.01% 1,055,998
2019-11-29 2019-11-27 25.438 44,913 +13,474 0.01% 1,142,511
2019-11-28 2019-11-26 25.550 31,439 +449 0.01% 803,255
2019-11-26 2019-11-22 25.327 30,990 -32,966 0.01% 784,883
2019-11-22 2019-11-20 26.051 63,956 -2,065 0.01% 1,666,093
2019-11-21 2019-11-19 26.273 66,021 +30,540 0.01% 1,734,587
2019-11-20 2019-11-18 25.884 35,481 -29,811 0.01% 918,377
2019-11-19 2019-11-15 25.828 65,292 +12,575 0.01% 1,686,359
2019-11-15 2019-11-13 25.772 52,717 -45,590 0.01% 1,358,638
2019-11-14 2019-11-12 25.939 98,307 +45,785 0.02% 2,550,013
2019-11-13 2019-11-11 25.939 52,522 +449 0.01% 1,362,383
2019-11-12 2019-11-08 26.162 52,073 -42,804 0.01% 1,362,330
2019-11-11 2019-11-07 26.496 94,877 +20,211 0.02% 2,513,853
2019-11-07 2019-11-05 25.216 74,666 -3,591 0.02% 1,882,752
2019-11-06 2019-11-04 25.327 78,257 +31,665 0.02% 1,982,013
2019-11-05 2019-11-01 24.659 46,592 -15,704 0.01% 1,148,913
2019-11-04 2019-10-31 24.715 62,296 +449 0.01% 1,539,626
2019-11-01 2019-10-30 24.269 61,847 +28,295 0.01% 1,500,988
2019-10-29 2019-10-25 24.269 33,552 -24,253 0.01% 814,286
2019-10-28 2019-10-24 24.158 57,805 -112,282 0.01% 1,396,456
2019-10-24 2019-10-22 24.436 170,087 +129,798 0.03% 4,156,307
2019-10-23 2019-10-21 24.492 40,289 -3,593 0.01% 986,759
2019-10-22 2019-10-18 24.492 43,882 +1,796 0.01% 1,074,759
2019-10-18 2019-10-16 24.047 42,086 -898 0.01% 1,012,030
2019-10-16 2019-10-14 24.214 42,984 +3,144 0.01% 1,040,802
2019-10-11 2019-10-09 23.267 39,840 -6,288 0.01% 926,974
2019-10-10 2019-10-08 23.657 46,128 -449 0.01% 1,091,253
2019-10-08 2019-10-03 23.379 46,577 +898 0.01% 1,088,912
2019-10-04 2019-10-02 23.379 45,679 -52,098 0.01% 1,067,918
2019-10-03 2019-09-30 23.434 97,777 -2,695 0.02% 2,291,347
2019-10-02 2019-09-27 23.713 100,472 -3,725 0.02% 2,382,466
2019-09-30 2019-09-26 24.047 104,197 +31,888 0.02% 2,505,596
2019-09-27 2019-09-25 24.214 72,309 -449 0.01% 1,750,869
2019-09-25 2019-09-23 25.383 72,758 -21,309 0.01% 1,846,790
2019-09-24 2019-09-20 25.939 94,067 -44,363 0.02% 2,440,030
2019-09-23 2019-09-19 25.438 138,430 +66,338 0.03% 3,521,425
2019-09-20 2019-09-18 25.327 72,092 -449 0.01% 1,825,873
2019-09-19 2019-09-17 25.605 72,541 -19,312 0.01% 1,857,434
2019-09-18 2019-09-16 26.051 91,853 -2,695 0.02% 2,392,826
2019-09-17 2019-09-13 26.051 94,548 +23,354 0.02% 2,463,033
2019-09-16 2019-09-12 25.661 71,194 -2,694 0.01% 1,826,907
2019-09-13 2019-09-11 25.494 73,888 -24,253 0.01% 1,883,699
2019-09-12 2019-09-10 26.051 98,141 -225,280 0.02% 2,556,633
2019-09-11 2019-09-09 26.051 323,421 +235,342 0.07% 8,425,314
2019-09-09 2019-09-05 26.385 88,079 +4,940 0.02% 2,323,928
2019-09-06 2019-09-04 26.162 83,139 -12,126 0.02% 2,175,077
2019-09-05 2019-09-03 25.939 95,265 -2,246 0.02% 2,471,106
2019-09-04 2019-09-02 26.162 97,511 +18,864 0.02% 2,551,076
2019-09-03 2019-08-30 25.939 78,647 -449 0.02% 2,040,047
2019-09-02 2019-08-29 26.106 79,096 +8,084 0.02% 2,064,902
2019-08-30 2019-08-28 26.162 71,012 +449 0.01% 1,857,811
2019-08-29 2019-08-27 26.941 70,563 -60,632 0.01% 1,901,054
2019-08-28 2019-08-26 27.108 131,195 -129,348 0.03% 3,556,463
2019-08-27 2019-08-23 26.385 260,543 +4,042 0.05% 6,874,320
2019-08-26 2019-08-22 25.160 256,501 +185,988 0.05% 6,453,562
2019-08-23 2019-08-21 25.327 70,513 -23,392 0.01% 1,785,881
2019-08-22 2019-08-20 25.383 93,905 -8,084 0.02% 2,383,557
2019-08-21 2019-08-19 24.826 101,989 -3,593 0.02% 2,531,980
2019-08-20 2019-08-16 24.102 105,582 -40,124 0.02% 2,544,777
2019-08-19 2019-08-15 23.323 145,706 +33,235 0.03% 3,398,314
2019-08-16 2019-08-14 23.267 112,471 -4,940 0.02% 2,616,910
2019-08-15 2019-08-13 23.434 117,411 +24,702 0.02% 2,751,458
2019-08-14 2019-08-12 24.158 92,709 +6,736 0.02% 2,239,668
2019-08-13 2019-08-09 24.047 85,973 +899 0.02% 2,067,368
2019-08-12 2019-08-08 24.214 85,074 -58,697 0.02% 2,059,957
2019-08-09 2019-08-07 23.824 143,771 -1,347 0.03% 3,425,209
2019-08-08 2019-08-06 24.047 145,118 -449 0.03% 3,489,611
2019-08-07 2019-08-05 24.214 145,567 -10,779 0.03% 3,524,717
2019-08-06 2019-08-02 24.882 156,346 -6,737 0.03% 3,890,150
2019-08-05 2019-08-01 25.605 163,083 -4,940 0.03% 4,175,789
2019-08-02 2019-07-31 26.106 168,023 +47,607 0.03% 4,386,454
2019-08-01 2019-07-30 26.496 120,416 -49,147 0.02% 3,190,532
2019-07-31 2019-07-29 26.719 169,563 +3,593 0.03% 4,530,481
2019-07-30 2019-07-26 26.997 165,970 -6,737 0.03% 4,480,674
2019-07-26 2019-07-24 26.997 172,707 +2,246 0.03% 4,662,552
2019-07-25 2019-07-23 27.515 170,461 -1,797 0.03% 4,690,236
2019-07-24 2019-07-22 27.289 172,258 +48,566 0.03% 4,700,751
2019-07-23 2019-07-19 27.572 123,692 -16,372 0.03% 3,410,375
2019-07-22 2019-07-18 27.402 140,064 +13,274 0.03% 3,838,036
2019-07-19 2019-07-17 27.911 126,790 +12,186 0.03% 3,538,773
2019-07-17 2019-07-15 28.024 114,604 -73,247 0.02% 3,211,605
2019-07-16 2019-07-12 26.950 187,851 +35,635 0.04% 5,062,588
2019-07-15 2019-07-11 27.628 152,216 +75,345 0.03% 4,205,425
2019-07-12 2019-07-10 27.515 76,871 -50,444 0.02% 2,115,106
2019-07-11 2019-07-09 26.272 127,315 +30,532 0.03% 3,344,824
2019-07-10 2019-07-08 26.385 96,783 -32,753 0.02% 2,553,622
2019-07-09 2019-07-05 27.233 129,536 +26,107 0.03% 3,527,591
2019-07-08 2019-07-04 27.289 103,429 +19,027 0.02% 2,822,476
2019-07-05 2019-07-03 27.289 84,402 +442 0.02% 2,303,247
2019-07-04 2019-07-02 27.120 83,960 -14,159 0.02% 2,276,955
2019-07-03 2019-06-28 26.724 98,119 +8,849 0.02% 2,622,135
2019-07-02 2019-06-27 27.289 89,270 +2,655 0.02% 2,436,090
2019-06-28 2019-06-26 27.007 86,615 +52,656 0.02% 2,339,170
2019-06-27 2019-06-25 25.651 33,959 -885 0.01% 871,067
2019-06-26 2019-06-24 25.990 34,844 -119,944 0.01% 905,579
2019-06-25 2019-06-21 26.103 154,788 -106,196 0.03% 4,040,359
2019-06-24 2019-06-20 26.272 260,984 -30,202 0.05% 6,856,580
2019-06-21 2019-06-19 25.538 291,186 -185,401 0.06% 7,436,176
2019-06-20 2019-06-18 25.029 476,587 -280,094 0.10% 11,928,522
2019-06-19 2019-06-17 25.199 756,681 +374,987 0.15% 19,067,266
2019-06-18 2019-06-14 24.521 381,694 +43,257 0.08% 9,359,352
2019-06-17 2019-06-13 24.747 338,437 +157,525 0.07% 8,375,152
2019-06-14 2019-06-12 24.295 180,912 +9,735 0.04% 4,395,179
2019-06-13 2019-06-11 24.860 171,177 -368,697 0.04% 4,255,385
2019-06-12 2019-06-10 24.577 539,874 +29,115 0.11% 13,268,517
2019-06-11 2019-06-06 24.125 510,759 +12,519 0.10% 12,322,097
2019-06-10 2019-06-05 24.182 498,240 -14,978 0.10% 12,048,225
2019-06-06 2019-06-04 25.199 513,218 -101,431 0.11% 12,932,350
2019-06-05 2019-06-03 25.933 614,649 +56,394 0.13% 15,939,716
2019-06-04 2019-05-31 26.046 558,255 +10,458 0.11% 14,540,330
2019-06-03 2019-05-30 26.159 547,797 +12,832 0.11% 14,329,841
2019-05-31 2019-05-29 26.611 534,965 -255,760 0.11% 14,235,968
2019-05-30 2019-05-28 26.668 790,725 +275,558 0.16% 21,086,679
2019-05-29 2019-05-27 26.442 515,167 +26,107 0.11% 13,621,804
2019-05-28 2019-05-24 26.442 489,060 +9,735 0.10% 12,931,495
2019-05-27 2019-05-23 26.046 479,325 -37,623 0.10% 12,484,517
2019-05-24 2019-05-22 27.063 516,948 +19,469 0.11% 13,990,173
2019-05-23 2019-05-21 27.007 497,479 -1,770 0.10% 13,435,176
2019-05-22 2019-05-20 26.385 499,249 +286,234 0.10% 13,172,700
2019-05-21 2019-05-17 27.176 213,015 +179 0.04% 5,788,899
2019-05-20 2019-05-16 27.911 212,836 +71,241 0.04% 5,940,360
2019-05-17 2019-05-15 27.515 141,595 -49,205 0.03% 3,895,988
2019-05-16 2019-05-14 27.233 190,800 -1,681 0.04% 5,195,964
2019-05-15 2019-05-10 27.798 192,481 -198,676 0.04% 5,350,492
2019-05-14 2019-05-09 27.459 391,157 -60,178 0.08% 10,740,589
2019-05-10 2019-05-08 28.588 451,335 -17,204 0.09% 12,902,987
2019-05-09 2019-05-07 28.701 468,539 +294,462 0.10% 13,447,767
2019-05-08 2019-05-06 28.927 174,077 +15,930 0.04% 5,035,610
2019-05-07 2019-05-03 31.922 158,147 +14,602 0.03% 5,048,358
2019-05-06 2019-05-02 31.018 143,545 -23,894 0.03% 4,452,471
2019-05-03 2019-04-30 30.453 167,439 -16,815 0.03% 5,099,013
2019-05-02 2019-04-29 31.074 184,254 +22,125 0.04% 5,725,591
2019-04-30 2019-04-26 31.244 162,129 +17,699 0.03% 5,065,549
2019-04-29 2019-04-25 31.244 144,430 +1,770 0.03% 4,512,563
2019-04-26 2019-04-24 31.978 142,660 -7,965 0.03% 4,562,043
2019-04-25 2019-04-23 32.091 150,625 +8,145 0.03% 4,833,772
2019-04-23 2019-04-17 32.995 142,480 -27,470 0.03% 4,701,186
2019-04-18 2019-04-16 32.713 169,950 +26,847 0.03% 5,559,560
2019-04-17 2019-04-15 31.922 143,103 +885 0.03% 4,568,124
2019-04-16 2019-04-12 33.447 142,218 -75,665 0.03% 4,756,823
2019-04-15 2019-04-11 33.278 217,883 -20,796 0.04% 7,250,691
2019-04-12 2019-04-10 34.295 238,679 +202,216 0.05% 8,185,470
2019-04-11 2019-04-09 33.391 36,463 -5,753 0.01% 1,217,533
2019-04-10 2019-04-08 32.713 42,216 -9,292 0.01% 1,381,009
2019-04-09 2019-04-04 32.713 51,508 +18,142 0.01% 1,684,977
2019-04-08 2019-04-03 33.108 33,366 -8,850 0.01% 1,104,695
2019-04-04 2019-04-02 32.600 42,216 -3,097 0.01% 1,376,238
2019-04-03 2019-04-01 32.656 45,313 +11,947 0.01% 1,479,760
2019-04-01 2019-03-28 31.074 33,366 -5,310 0.01% 1,036,830
2019-03-29 2019-03-27 31.470 38,676 +5,310 0.01% 1,217,131
2019-03-28 2019-03-26 31.187 33,366 +442 0.01% 1,040,600
2019-03-25 2019-03-21 33.108 32,924 -15,487 0.01% 1,090,061
2019-03-22 2019-03-20 32.882 48,411 -3,539 0.01% 1,591,871
2019-03-21 2019-03-19 32.317 51,950 +13,274 0.01% 1,678,890
2019-03-20 2019-03-18 32.487 38,676 -11,505 0.01% 1,256,464
2019-03-19 2019-03-15 31.244 50,181 -1,327 0.01% 1,567,852
2019-03-18 2019-03-14 30.905 51,508 +18,322 0.01% 1,591,852
2019-03-14 2019-03-12 31.470 33,186 -13,275 0.01% 1,044,361
2019-03-13 2019-03-11 30.848 46,461 +5,752 0.01% 1,433,250
2019-03-12 2019-03-08 30.283 40,709 +3,540 0.01% 1,232,809
2019-03-11 2019-03-07 31.074 37,169 +4,425 0.01% 1,155,006
2019-03-07 2019-03-05 31.357 32,744 -38,054 0.01% 1,026,752
2019-03-05 2019-03-01 30.848 70,798 -4,867 0.01% 2,184,009
2019-03-04 2019-02-28 31.470 75,665 +4,867 0.02% 2,381,173
2019-03-01 2019-02-27 31.018 70,798 -45,576 0.01% 2,196,009
2019-02-28 2019-02-26 31.074 116,374 +58,851 0.02% 3,616,258
2019-02-27 2019-02-25 28.927 57,523 -23,717 0.01% 1,663,996
2019-02-26 2019-02-22 27.854 81,240 +33,629 0.02% 2,262,859
2019-02-25 2019-02-21 27.346 47,611 +13,982 0.01% 1,301,947
2019-02-22 2019-02-20 27.176 33,629 +885 0.01% 913,902
2019-02-21 2019-02-19 28.362 32,744 -88,497 0.01% 928,702
2019-02-20 2019-02-18 29.323 121,241 +87,170 0.02% 3,555,147
2019-02-19 2019-02-15 28.588 34,071 +1,327 0.01% 974,039
2019-02-15 2019-02-13 29.775 32,744 -50,709 0.01% 974,952
2019-02-14 2019-02-12 29.153 83,453 +50,709 0.02% 2,432,946
2019-02-12 2019-02-08 27.289 32,744 -13,894 0.01% 893,552
2019-02-11 2019-02-04 27.798 46,638 -29,204 0.01% 1,296,420
2019-02-08 2019-01-31 26.950 75,842 +13,009 0.02% 2,043,943
2019-02-01 2019-01-30 25.538 62,833 -120,356 0.01% 1,604,601
2019-01-31 2019-01-29 26.611 183,189 -16,372 0.04% 4,874,847
2019-01-30 2019-01-28 27.007 199,561 +77,877 0.04% 5,389,448
2019-01-29 2019-01-25 26.442 121,684 +443 0.02% 3,217,511
2019-01-28 2019-01-24 26.329 121,241 -15,930 0.02% 3,192,098
2019-01-25 2019-01-23 26.046 137,171 -14,159 0.03% 3,572,761
2019-01-24 2019-01-22 26.216 151,330 -2,655 0.03% 3,967,197
2019-01-23 2019-01-21 26.837 153,985 -15,487 0.03% 4,132,499
2019-01-22 2019-01-18 27.063 169,472 +48,231 0.03% 4,586,424
2019-01-21 2019-01-17 26.159 121,241 -44,249 0.02% 3,171,548
2019-01-18 2019-01-16 25.877 165,490 +22,567 0.03% 4,282,309
2019-01-17 2019-01-15 25.312 142,923 -1,327 0.03% 3,617,603
2019-01-16 2019-01-14 24.351 144,250 +23,009 0.03% 3,512,641
2019-01-15 2019-01-11 24.860 121,241 -3,097 0.02% 3,013,998
2019-01-14 2019-01-10 25.029 124,338 +3,097 0.03% 3,112,063
2019-01-11 2019-01-09 24.408 121,241 -72,811 0.02% 2,959,198
2019-01-10 2019-01-08 24.351 194,052 -107,082 0.04% 4,725,373
2019-01-09 2019-01-07 23.899 301,134 +119,914 0.06% 7,196,824
2019-01-08 2019-01-04 23.617 181,220 +56,196 0.04% 4,279,797
2019-01-07 2019-01-03 23.052 125,024 -9,293 0.03% 2,882,002
2019-01-04 2019-01-02 23.730 134,317 -102,214 0.03% 3,187,286
2019-01-03 2018-12-31 25.990 236,531 -12,832 0.05% 6,147,331
2019-01-02 2018-12-27 25.255 249,363 +38,054 0.05% 6,297,675
2018-12-28 2018-12-24 26.046 211,309 +39,381 0.04% 5,503,762
2018-12-27 2018-12-20 25.651 171,928 -62,390 0.04% 4,410,047
2018-12-21 2018-12-19 26.159 234,318 -68,143 0.05% 6,129,533
2018-12-20 2018-12-18 26.837 302,461 -7,129 0.06% 8,117,153
2018-12-18 2018-12-14 26.781 309,590 -26,991 0.06% 8,290,982
2018-12-17 2018-12-13 28.306 336,581 +37,169 0.07% 9,527,261
2018-12-14 2018-12-12 27.854 299,412 -4,868 0.06% 8,339,823
2018-12-13 2018-12-11 27.798 304,280 +93,807 0.06% 8,458,225
2018-12-12 2018-12-10 27.459 210,473 +443 0.04% 5,779,275
2018-12-10 2018-12-06 29.888 210,030 -2,213 0.04% 6,277,370
2018-12-07 2018-12-05 33.391 212,243 -1,770 0.04% 7,086,986
2018-12-06 2018-12-04 33.334 214,013 -8,849 0.04% 7,133,997
2018-12-05 2018-12-03 32.261 222,862 -12,098 0.05% 7,189,735
2018-12-04 2018-11-30 30.509 234,960 +56,196 0.05% 7,168,502
2018-12-03 2018-11-29 29.831 178,764 +45,576 0.04% 5,332,793
2018-11-30 2018-11-28 29.831 133,188 -18,585 0.03% 3,973,194
2018-11-29 2018-11-27 29.718 151,773 -8,849 0.03% 4,510,462
2018-11-28 2018-11-26 30.453 160,622 -2,655 0.03% 4,891,415
2018-11-27 2018-11-23 30.340 163,277 -4,425 0.03% 4,953,818
2018-11-26 2018-11-22 31.131 167,702 +106,639 0.03% 5,220,722
2018-11-23 2018-11-21 31.639 61,063 +16,372 0.01% 1,931,999
2018-11-22 2018-11-20 31.244 44,691 -8,407 0.01% 1,396,323
2018-11-21 2018-11-19 32.035 53,098 -15,487 0.01% 1,700,991
2018-11-20 2018-11-16 30.509 68,585 +23,894 0.01% 2,092,491
2018-11-19 2018-11-15 30.848 44,691 -11,947 0.01% 1,378,648
2018-11-15 2018-11-13 30.792 56,638 -26,992 0.01% 1,743,995
2018-11-14 2018-11-12 30.453 83,630 +20,797 0.02% 2,546,781
2018-11-12 2018-11-08 30.396 62,833 -92,479 0.01% 1,909,901
2018-11-09 2018-11-07 31.074 155,312 +54,425 0.03% 4,826,235
2018-11-08 2018-11-06 29.831 100,887 +9,950 0.02% 3,009,607
2018-11-07 2018-11-05 29.210 90,937 -12,832 0.02% 2,656,268
2018-11-06 2018-11-02 29.718 103,769 -274 0.02% 3,083,856
2018-11-05 2018-11-01 27.176 104,043 +7,289 0.02% 2,827,474
2018-11-02 2018-10-31 26.555 96,754 +30,089 0.02% 2,569,257
2018-11-01 2018-10-30 26.555 66,665 +8,850 0.01% 1,770,258
2018-10-31 2018-10-29 27.233 57,815 +442 0.01% 1,574,448
2018-10-30 2018-10-26 28.814 57,373 -15,487 0.01% 1,653,174
2018-10-29 2018-10-25 29.436 72,860 -40,266 0.01% 2,144,705
2018-10-26 2018-10-24 30.340 113,126 -23,452 0.02% 3,432,238
2018-10-25 2018-10-23 30.283 136,578 -16,814 0.03% 4,136,055
2018-10-24 2018-10-22 31.131 153,392 +39,381 0.03% 4,775,238
2018-10-23 2018-10-19 29.831 114,011 -5,310 0.02% 3,401,116
2018-10-22 2018-10-18 29.040 119,321 -61,505 0.02% 3,465,140
2018-10-19 2018-10-16 29.379 180,826 +51,771 0.04% 5,312,573
2018-10-18 2018-10-15 29.605 129,055 -15,045 0.03% 3,820,734
2018-10-16 2018-10-12 30.453 144,100 +70,798 0.03% 4,388,271
2018-10-12 2018-10-10 31.583 73,302 +1,770 0.02% 2,315,093
2018-10-11 2018-10-09 31.978 71,532 -6,638 0.01% 2,287,481
2018-10-10 2018-10-08 32.430 78,170 -12,389 0.02% 2,535,086
2018-10-09 2018-10-05 33.108 90,559 +3,092 0.02% 2,998,265
2018-10-08 2018-10-04 32.995 87,467 +12,390 0.02% 2,886,010
2018-10-05 2018-10-03 34.238 75,077 +2,212 0.02% 2,570,516
2018-10-03 2018-09-28 34.860 72,865 +442 0.01% 2,540,065
2018-10-02 2018-09-27 34.295 72,423 -15,044 0.01% 2,483,739
2018-09-28 2018-09-26 34.012 87,467 +23,009 0.02% 2,974,962
2018-09-26 2018-09-21 33.956 64,458 -11,947 0.01% 2,188,729
2018-09-24 2018-09-20 31.978 76,405 -36,284 0.02% 2,443,312
2018-09-21 2018-09-19 31.696 112,689 +43,806 0.02% 3,571,783
2018-09-20 2018-09-18 31.413 68,883 -17,257 0.01% 2,163,852
2018-09-19 2018-09-17 31.865 86,140 +21,537 0.02% 2,744,888
2018-09-18 2018-09-14 32.374 64,603 -216,375 0.01% 2,091,453
2018-09-17 2018-09-13 31.752 280,978 +207,525 0.06% 8,921,736
2018-09-14 2018-09-12 31.131 73,453 +9,735 0.02% 2,286,661
2018-09-12 2018-09-10 33.956 63,718 -64,146 0.01% 2,163,602
2018-09-11 2018-09-07 34.916 127,864 +5,310 0.03% 4,464,548
2018-09-10 2018-09-06 34.295 122,554 -11,948 0.03% 4,202,976
2018-09-07 2018-09-05 34.916 134,502 -32,301 0.03% 4,696,323
2018-09-06 2018-09-04 35.255 166,803 -891,478 0.03% 5,880,702
2018-09-05 2018-09-03 33.221 1,058,281 +273,899 0.22% 35,157,586
2018-09-04 2018-08-31 35.820 784,382 +347,794 0.16% 28,096,848
2018-09-03 2018-08-30 37.628 436,588 +93,364 0.09% 16,428,078
2018-08-31 2018-08-29 39.436 343,224 +131,418 0.07% 13,535,484
2018-08-30 2018-08-28 39.606 211,806 +116,817 0.04% 8,388,745
2018-08-29 2018-08-27 40.227 94,989 -183,632 0.02% 3,821,150
2018-08-28 2018-08-24 37.346 278,621 +53,396 0.06% 10,405,334
2018-08-27 2018-08-23 38.080 225,225 +885 0.05% 8,576,641
2018-08-24 2018-08-22 37.289 224,340 -29,102 0.05% 8,365,490
2018-08-23 2018-08-21 37.628 253,442 -83,629 0.05% 9,536,599
2018-08-22 2018-08-20 36.385 337,071 +155,312 0.07% 12,264,447
2018-08-21 2018-08-17 35.933 181,759 -67,700 0.04% 6,531,212
2018-08-20 2018-08-16 38.532 249,459 +78,762 0.05% 9,612,233
2018-08-17 2018-08-15 38.645 170,697 -58,365 0.03% 6,596,639
2018-08-16 2018-08-14 40.171 229,062 +3,539 0.05% 9,201,601
2018-08-15 2018-08-13 40.792 225,523 +24,337 0.05% 9,199,596
2018-08-14 2018-08-10 41.244 201,186 +69,470 0.04% 8,297,769
2018-08-13 2018-08-09 41.075 131,716 -19,027 0.03% 5,410,204
2018-08-09 2018-08-07 40.227 150,743 -3,982 0.03% 6,063,982
2018-08-08 2018-08-06 38.815 154,725 +75,223 0.03% 6,005,621
2018-08-07 2018-08-03 39.210 79,502 -25,222 0.02% 3,117,298
2018-08-06 2018-08-02 41.527 104,724 +37,169 0.02% 4,348,849
2018-08-03 2018-08-01 42.770 67,555 -131,861 0.01% 2,889,310
2018-08-02 2018-07-31 42.318 199,416 +38,496 0.04% 8,438,836
2018-08-01 2018-07-30 43.674 160,920 -3,540 0.03% 7,027,976
2018-07-31 2018-07-27 44.013 164,460 -928,777 0.03% 7,238,332
2018-07-30 2018-07-26 43.956 1,093,237 +184,489 0.22% 48,054,564
2018-07-27 2018-07-25 44.465 908,748 -563,699 0.19% 40,407,216
2018-07-26 2018-07-24 44.030 1,472,447 +640,117 0.30% 64,832,083
2018-07-25 2018-07-23 43.458 832,330 -151,079 0.19% 36,171,683
2018-07-24 2018-07-20 44.659 983,409 -2,405,624 0.23% 43,918,226
2018-07-23 2018-07-19 44.659 3,389,033 +1,003,785 0.80% 151,351,388
2018-07-20 2018-07-18 48.033 2,385,248 +1,197,518 0.56% 114,570,393
2018-07-19 2018-07-17 46.889 1,187,730 -9,618 0.28% 55,691,787
2018-07-18 2018-07-16 48.090 1,197,348 -3,061 0.28% 57,580,571
2018-07-16 2018-07-12 46.146 1,200,409 -6,558 0.28% 55,393,953
2018-07-13 2018-07-11 45.403 1,206,967 -10,930 0.29% 54,799,359
2018-07-12 2018-07-10 46.032 1,217,897 -12,241 0.29% 56,061,668
2018-07-11 2018-07-09 47.118 1,230,138 -19,674 0.29% 57,961,635
2018-07-10 2018-07-06 45.460 1,249,812 -93,124 0.30% 56,816,097
2018-07-09 2018-07-05 45.174 1,342,936 -90,063 0.32% 60,665,528
2018-07-06 2018-07-04 45.345 1,432,999 -85,254 0.34% 64,979,842
2018-07-05 2018-07-03 46.089 1,518,253 +874 0.36% 69,974,333
2018-07-04 2018-06-29 49.234 1,517,379 +437 0.36% 74,706,226
2018-07-03 2018-06-28 47.518 1,516,942 -4,809 0.36% 72,082,456
2018-06-29 2018-06-27 47.518 1,521,751 -26,232 0.36% 72,310,972
2018-06-28 2018-06-26 50.892 1,547,983 -87,003 0.37% 78,779,963
2018-06-27 2018-06-25 51.064 1,634,986 +2,624 0.39% 83,488,196
2018-06-25 2018-06-21 50.892 1,632,362 -438 0.39% 83,074,180
2018-06-22 2018-06-20 51.464 1,632,800 +731 0.39% 84,030,138
2018-06-21 2018-06-19 52.207 1,632,069 -26,873 0.39% 85,205,744
2018-06-20 2018-06-15 54.494 1,658,942 -369,524 0.39% 90,403,175
2018-06-19 2018-06-14 55.467 2,028,466 -56,399 0.48% 112,512,052
2018-06-15 2018-06-13 56.496 2,084,865 -115,858 0.49% 117,786,214
2018-06-14 2018-06-12 56.210 2,200,723 -6,558 0.52% 123,702,500
2018-06-13 2018-06-11 54.380 2,207,281 -8,744 0.52% 120,032,187
2018-06-12 2018-06-08 55.295 2,216,025 -96,184 0.52% 122,535,156
2018-06-11 2018-06-07 54.609 2,312,209 -1,311 0.55% 126,267,051
2018-06-08 2018-06-06 57.182 2,313,520 -54,213 0.55% 132,291,773
2018-06-07 2018-06-05 57.239 2,367,733 -31,916 0.56% 135,527,174
2018-06-06 2018-06-04 56.096 2,399,649 -17,488 0.57% 134,609,685
2018-06-05 2018-06-01 55.295 2,417,137 -113,235 0.57% 133,655,649
2018-06-04 2018-05-31 57.468 2,530,372 -16,348 0.60% 145,415,270
2018-06-01 2018-05-30 55.352 2,546,720 -7,433 0.60% 140,966,571
2018-05-31 2018-05-29 55.524 2,554,153 -1,720 0.60% 141,816,158
2018-05-30 2018-05-28 57.639 2,555,873 +52,170 0.60% 147,319,210
2018-05-29 2018-05-25 56.324 2,503,703 -37,162 0.59% 141,019,321
2018-05-28 2018-05-24 53.008 2,540,865 -275,579 0.60% 134,685,519
2018-05-25 2018-05-23 51.635 2,816,444 -224,444 0.67% 145,428,140
2018-05-24 2018-05-21 50.435 3,040,888 +174,880 0.72% 153,365,822
2018-05-23 2018-05-18 51.006 2,866,008 -281,470 0.68% 146,184,670
2018-05-21 2018-05-17 51.578 3,147,478 +15,257 0.74% 162,341,225
2018-05-18 2018-05-16 51.921 3,132,221 +3,038,105 0.74% 162,628,937
2018-05-17 2018-05-15 52.951 94,116 +2,441 0.02% 4,983,495
2018-05-16 2018-05-14 50.320 91,675 +19,674 0.02% 4,613,103
2018-05-15 2018-05-11 52.093 72,001 +796 0.02% 3,750,736
2018-05-14 2018-05-10 52.264 71,205 +874 0.02% 3,721,485
2018-05-11 2018-05-09 52.322 70,331 -107,129 0.02% 3,679,828
2018-05-10 2018-05-08 51.178 177,460 +85,692 0.04% 9,082,033
2018-05-09 2018-05-07 50.663 91,768 -92,150 0.02% 4,649,268
2018-05-08 2018-05-04 51.121 183,918 -19,774 0.04% 9,402,023
2018-05-07 2018-05-03 49.062 203,692 -27,106 0.05% 9,993,574
2018-05-04 2018-05-02 48.719 230,798 +40,759 0.05% 11,244,269
2018-05-03 2018-04-30 49.119 190,039 +100,994 0.04% 9,334,595
2018-05-02 2018-04-27 50.149 89,045 -66,904 0.02% 4,465,486
2018-04-30 2018-04-26 49.748 155,949 -40,223 0.04% 7,758,208
2018-04-27 2018-04-25 50.778 196,172 +85,123 0.05% 9,961,152
2018-04-26 2018-04-24 51.635 111,049 +5,684 0.03% 5,734,057
2018-04-25 2018-04-23 50.263 105,365 +10,493 0.02% 5,295,962
2018-04-24 2018-04-20 50.549 94,872 -19,674 0.02% 4,795,677
2018-04-23 2018-04-19 51.292 114,546 +54,838 0.03% 5,875,326
2018-04-20 2018-04-18 50.034 59,708 -25,357 0.01% 2,987,447
2018-04-19 2018-04-17 51.292 85,065 +15,987 0.02% 4,363,178
2018-04-18 2018-04-16 52.607 69,078 +13,554 0.02% 3,634,019
2018-04-17 2018-04-13 53.865 55,524 -29,760 0.01% 2,990,827
2018-04-16 2018-04-12 57.354 85,284 -279,198 0.02% 4,891,342
2018-04-13 2018-04-11 57.239 364,482 +246,144 0.09% 20,862,663
2018-04-12 2018-04-10 58.783 118,338 +42,409 0.03% 6,956,278
2018-04-11 2018-04-09 58.040 75,929 +437 0.02% 4,406,901
2018-04-10 2018-04-06 59.012 75,492 -4,516 0.02% 4,454,923
2018-04-09 2018-04-04 58.154 80,008 +24,921 0.02% 4,652,795
2018-04-04 2018-03-29 55.123 55,087 -2,084 0.01% 3,036,587
2018-04-03 2018-03-28 55.409 57,171 -15,739 0.01% 3,167,810
2018-03-29 2018-03-27 57.182 72,910 +17,386 0.02% 4,169,142
2018-03-28 2018-03-26 57.868 55,524 -22,354 0.01% 3,213,075
2018-03-27 2018-03-23 56.324 77,878 -10,187 0.02% 4,386,424
2018-03-26 2018-03-22 57.411 88,065 -218,706 0.02% 5,055,879
2018-03-23 2018-03-21 60.155 306,771 +153,457 0.07% 18,453,962
2018-03-22 2018-03-20 61.528 153,314 +82,194 0.04% 9,433,083
2018-03-21 2018-03-19 57.296 71,120 +1,311 0.02% 4,074,920
2018-03-20 2018-03-16 56.153 69,809 +8,307 0.02% 3,919,968
2018-03-19 2018-03-15 57.182 61,502 -19,237 0.01% 3,516,809
2018-03-16 2018-03-14 57.068 80,739 -1,311 0.02% 4,607,586
2018-03-15 2018-03-13 57.068 82,050 +19,237 0.02% 4,682,402
2018-03-14 2018-03-12 57.182 62,813 +1,311 0.01% 3,591,775
2018-03-13 2018-03-09 57.354 61,502 -25,357 0.01% 3,527,360
2018-03-12 2018-03-08 55.981 86,859 -3,935 0.02% 4,862,472
2018-03-09 2018-03-07 52.836 90,794 +2,186 0.02% 4,797,210
2018-03-08 2018-03-06 52.836 88,608 +19,674 0.02% 4,681,710
2018-03-07 2018-03-05 50.835 68,934 -6,558 0.02% 3,504,248
2018-03-06 2018-03-02 51.978 75,492 +11,367 0.02% 3,923,958
2018-03-05 2018-03-01 52.550 64,125 -11,759 0.02% 3,369,787
2018-03-02 2018-02-28 52.093 75,884 -14,865 0.02% 3,953,012
2018-03-01 2018-02-27 51.349 90,749 -7,432 0.02% 4,659,913
2018-02-28 2018-02-26 52.836 98,181 +28,855 0.02% 5,187,511
2018-02-27 2018-02-23 52.607 69,326 -437 0.02% 3,647,065
2018-02-26 2018-02-22 52.722 69,763 +2,623 0.02% 3,678,033
2018-02-23 2018-02-21 53.236 67,140 -6,121 0.02% 3,574,297
2018-02-22 2018-02-20 52.779 73,261 -3,060 0.02% 3,866,643
2018-02-21 2018-02-15 53.294 76,321 -33,227 0.02% 4,067,425
2018-02-20 2018-02-13 51.121 109,548 -4,810 0.03% 5,600,174
2018-02-14 2018-02-12 49.691 114,358 -34,101 0.03% 5,682,585
2018-02-13 2018-02-09 46.375 148,459 +42,408 0.04% 6,884,731
2018-02-12 2018-02-08 48.204 106,051 -72,575 0.03% 5,112,130
2018-02-09 2018-02-07 48.376 178,626 +42,846 0.04% 8,641,211
2018-02-08 2018-02-06 47.804 135,780 +40,033 0.03% 6,490,851
2018-02-07 2018-02-05 51.121 95,747 -87,658 0.02% 4,894,657
2018-02-06 2018-02-02 51.864 183,405 +98,370 0.04% 9,512,136
2018-02-05 2018-02-01 50.091 85,035 +5,686 0.02% 4,259,527
2018-02-02 2018-01-31 51.978 79,349 -59,887 0.02% 4,124,439
2018-02-01 2018-01-30 52.779 139,236 +26,227 0.03% 7,348,739
2018-01-31 2018-01-29 53.694 113,009 +55,487 0.03% 6,067,897
2018-01-30 2018-01-26 58.554 57,522 -38,910 0.01% 3,368,166
2018-01-29 2018-01-25 58.840 96,432 -3,061 0.02% 5,674,089
2018-01-26 2018-01-24 59.355 99,493 +8,555 0.02% 5,905,402
2018-01-25 2018-01-23 59.355 90,938 -41,408 0.02% 5,397,620
2018-01-24 2018-01-22 57.983 132,346 -512,836 0.03% 7,673,762
2018-01-23 2018-01-19 56.496 645,182 +496,660 0.15% 36,450,103
2018-01-22 2018-01-18 56.439 148,522 -117,544 0.04% 8,382,383
2018-01-19 2018-01-17 57.697 266,066 -591,532 0.06% 15,351,122
2018-01-18 2018-01-16 58.497 857,598 +260,820 0.20% 50,167,097
2018-01-17 2018-01-15 57.697 596,778 +455,125 0.14% 34,432,103
2018-01-16 2018-01-12 59.412 141,653 -227,781 0.03% 8,415,907
2018-01-15 2018-01-11 56.267 369,434 -60,771 0.09% 20,786,987
2018-01-12 2018-01-10 55.695 430,205 +325,714 0.10% 23,960,396
2018-01-11 2018-01-09 57.354 104,491 -195,866 0.02% 5,992,933
2018-01-10 2018-01-08 56.324 300,357 +164,223 0.07% 16,917,398
2018-01-09 2018-01-05 56.610 136,134 +15,740 0.03% 7,706,574
2018-01-08 2018-01-04 57.868 120,394 -53,776 0.03% 6,966,986
2018-01-05 2018-01-03 56.267 174,170 -194,201 0.04% 9,800,044
2018-01-04 2018-01-02 55.924 368,371 +294,720 0.09% 20,600,790
2018-01-03 2017-12-29 57.354 73,651 -7,668 0.02% 4,224,148
2018-01-02 2017-12-28 57.354 81,319 -30,368 0.02% 4,663,936
2017-12-29 2017-12-27 53.808 111,687 +16,940 0.03% 6,009,687
2017-12-28 2017-12-22 54.723 94,747 -26,606 0.02% 5,184,859
2017-12-27 2017-12-21 53.865 121,353 +49,404 0.03% 6,536,737
2017-12-22 2017-12-20 50.320 71,949 +437 0.02% 3,620,487
2017-12-21 2017-12-19 51.807 71,512 +1,312 0.02% 3,704,816
2017-12-20 2017-12-18 50.720 70,200 +3,934 0.02% 3,560,576
2017-12-19 2017-12-15 51.521 66,266 +1,749 0.02% 3,414,091
2017-12-18 2017-12-14 52.836 64,517 -63,394 0.02% 3,408,833
2017-12-15 2017-12-13 50.549 127,911 +60,771 0.03% 6,465,762
2017-12-14 2017-12-12 48.948 67,140 +1,749 0.02% 3,286,357
2017-12-13 2017-12-11 48.090 65,391 +437 0.02% 3,144,659
2017-12-12 2017-12-08 46.317 64,954 -29,292 0.02% 3,008,503
2017-12-11 2017-12-07 43.172 94,246 +27,543 0.02% 4,068,829
2017-12-08 2017-12-06 42.658 66,703 +9,867 0.02% 2,845,403
2017-12-07 2017-12-05 43.516 56,836 -437 0.01% 2,473,248
2017-12-06 2017-12-04 44.259 57,273 -30,604 0.01% 2,534,840
2017-12-05 2017-12-01 43.115 87,877 -28,855 0.02% 3,788,839
2017-12-04 2017-11-30 43.115 116,732 +40,222 0.03% 5,032,930
2017-12-01 2017-11-29 43.973 76,510 +5,684 0.02% 3,364,373
2017-11-30 2017-11-28 44.202 70,826 -13,241 0.02% 3,130,630
2017-11-29 2017-11-27 43.516 84,067 -62,956 0.02% 3,658,220
2017-11-28 2017-11-24 44.145 147,023 -193,367 0.03% 6,490,261
2017-11-27 2017-11-23 43.344 340,390 +243,958 0.08% 14,753,857
2017-11-24 2017-11-22 45.288 96,432 -11,368 0.02% 4,367,229
2017-11-23 2017-11-21 47.061 107,800 +26,232 0.03% 5,073,155
2017-11-22 2017-11-20 46.889 81,568 +14,865 0.02% 3,824,664
2017-11-21 2017-11-17 47.061 66,703 +9,867 0.02% 3,139,097
2017-11-20 2017-11-16 46.203 56,836 -121,203 0.01% 2,625,998
2017-11-17 2017-11-15 45.117 178,039 +72,575 0.04% 8,032,518
2017-11-16 2017-11-14 44.888 105,464 +48,132 0.02% 4,734,057
2017-11-15 2017-11-13 46.203 57,332 -39,348 0.01% 2,648,915
2017-11-14 2017-11-10 46.946 96,680 -571,610 0.02% 4,538,783
2017-11-13 2017-11-09 46.889 668,290 +17,925 0.16% 31,335,627
2017-11-10 2017-11-08 46.489 650,365 +126,351 0.15% 30,234,813
2017-11-09 2017-11-07 47.404 524,014 +458,623 0.12% 24,840,309
2017-11-08 2017-11-06 48.433 65,391 -6,747 0.02% 3,167,094
2017-11-07 2017-11-03 45.974 72,138 -31,495 0.02% 3,316,498
2017-11-06 2017-11-02 44.259 103,633 -152,583 0.02% 4,586,682
2017-11-03 2017-11-01 45.117 256,216 -64,706 0.06% 11,559,601
2017-11-02 2017-10-31 44.545 320,922 +238,275 0.08% 14,295,407
2017-11-01 2017-10-30 42.372 82,647 +8,795 0.02% 3,501,909
2017-10-31 2017-10-27 44.316 73,852 -111,084 0.02% 3,272,831
2017-10-30 2017-10-26 43.859 184,936 +121,542 0.04% 8,111,037
2017-10-27 2017-10-25 44.430 63,394 +8,744 0.01% 2,816,623
2017-10-26 2017-10-24 43.801 54,650 -31,854 0.01% 2,393,748
2017-10-25 2017-10-23 43.687 86,504 +19,237 0.02% 3,779,106
2017-10-24 2017-10-20 43.916 67,267 -119,589 0.02% 2,954,084
2017-10-23 2017-10-19 43.401 186,856 +2,795 0.04% 8,109,767
2017-10-20 2017-10-18 41.629 184,061 +105,802 0.04% 7,662,187
2017-10-19 2017-10-17 41.972 78,259 +23,609 0.02% 3,284,656
2017-10-16 2017-10-12 41.171 54,650 -437 0.01% 2,249,999
2017-10-13 2017-10-11 41.057 55,087 -33,085 0.01% 2,261,690
2017-10-11 2017-10-09 40.656 88,172 +7,870 0.02% 3,584,758
2017-10-10 2017-10-06 40.085 80,302 +6,524 0.02% 3,218,874
2017-10-09 2017-10-04 38.083 73,778 +2,186 0.02% 2,809,705
2017-10-06 2017-10-03 38.198 71,592 -41,945 0.02% 2,734,642
2017-10-04 2017-09-29 37.054 113,537 -2,424 0.03% 4,206,995
2017-10-03 2017-09-28 36.997 115,961 +24,284 0.03% 4,290,183
2017-09-29 2017-09-27 36.596 91,677 +25,835 0.02% 3,355,057
2017-09-28 2017-09-26 36.882 65,842 -56,574 0.02% 2,428,412
2017-09-27 2017-09-25 37.454 122,416 +71,264 0.03% 4,584,997
2017-09-26 2017-09-22 38.541 51,152 +1,748 0.01% 1,971,433
2017-09-22 2017-09-20 38.312 49,404 -1,311 0.01% 1,892,764
2017-09-21 2017-09-19 36.082 50,715 +1,749 0.01% 1,829,892
2017-09-20 2017-09-18 35.967 48,966 +1,311 0.01% 1,761,184
2017-09-19 2017-09-15 35.167 47,655 -43,620 0.01% 1,675,881
2017-09-18 2017-09-14 33.680 91,275 +2,186 0.02% 3,074,162
2017-09-15 2017-09-13 33.852 89,089 +16,176 0.02% 3,015,820
2017-09-14 2017-09-12 33.966 72,913 +23,072 0.02% 2,476,572
2017-09-13 2017-09-11 33.909 49,841 -5,683 0.01% 1,690,056
2017-09-12 2017-09-08 34.309 55,524 +5,683 0.01% 1,904,985
2017-09-11 2017-09-07 34.138 49,841 -23,827 0.01% 1,701,456
2017-09-08 2017-09-06 34.195 73,668 +22,516 0.02% 2,519,067
2017-09-07 2017-09-05 34.424 51,152 -229 0.01% 1,760,835
2017-09-05 2017-09-01 33.394 51,381 +229 0.01% 1,715,833
2017-08-30 2017-08-28 33.166 51,152 -12,679 0.01% 1,696,486
2017-08-29 2017-08-25 33.737 63,831 -10,843 0.02% 2,153,492
2017-08-28 2017-08-24 33.566 74,674 -114,415 0.02% 2,506,496
2017-08-25 2017-08-22 33.909 189,089 -139,030 0.04% 6,411,808
2017-08-24 2017-08-21 32.937 328,119 +240,460 0.08% 10,807,206
2017-08-21 2017-08-17 33.394 87,659 -437 0.02% 2,927,311
2017-08-17 2017-08-15 32.994 88,096 -437 0.02% 2,906,642
2017-08-16 2017-08-14 33.280 88,533 -437 0.02% 2,946,373
2017-08-14 2017-08-10 33.108 88,970 -43,283 0.02% 2,945,654
2017-08-11 2017-08-09 33.795 132,253 -9,535 0.03% 4,469,435
2017-08-10 2017-08-08 32.651 141,788 -78,696 0.03% 4,629,511
2017-08-09 2017-08-07 32.651 220,484 +78,696 0.05% 7,199,010
2017-08-08 2017-08-04 32.880 141,788 -295,082 0.03% 4,661,942
2017-08-07 2017-08-03 30.993 436,870 +295,985 0.10% 13,539,764
2017-08-04 2017-08-02 31.908 140,885 +23,171 0.03% 4,495,298
2017-08-03 2017-08-01 32.193 117,714 -75,635 0.03% 3,789,624
2017-08-02 2017-07-31 32.708 193,349 -135,532 0.05% 6,324,083
2017-08-01 2017-07-28 33.001 328,881 +65,096 0.08% 10,853,256
2017-07-31 2017-07-27 33.407 263,785 +6,295 0.06% 8,812,144
2017-07-28 2017-07-26 33.233 257,490 -146,989 0.06% 8,557,048
2017-07-27 2017-07-25 33.349 404,479 -8,621 0.10% 13,488,784
2017-07-26 2017-07-24 33.291 413,100 +19,397 0.10% 13,752,323
2017-07-25 2017-07-21 33.117 393,703 +80,176 0.09% 13,038,085
2017-07-24 2017-07-20 33.407 313,527 +129,747 0.08% 10,473,852
2017-07-21 2017-07-19 33.581 183,780 +25,433 0.04% 6,171,430
2017-07-20 2017-07-18 33.291 158,347 +1,228 0.04% 5,271,458
2017-07-19 2017-07-17 33.465 157,119 +76,296 0.04% 5,257,914
2017-07-18 2017-07-14 34.334 80,823 +12,501 0.02% 2,775,017
2017-07-14 2017-07-12 33.175 68,322 -72,736 0.02% 2,266,551
2017-07-13 2017-07-11 33.059 141,058 -20,259 0.03% 4,663,173
2017-07-12 2017-07-10 33.001 161,317 +71,554 0.04% 5,323,551
2017-07-11 2017-07-07 33.349 89,763 -160,725 0.02% 2,993,465
2017-07-10 2017-07-06 34.103 250,488 +158,544 0.06% 8,542,269
2017-07-07 2017-07-05 35.030 91,944 +22,329 0.02% 3,220,841
2017-07-06 2017-07-04 34.450 69,615 -35,562 0.02% 2,398,271
2017-07-05 2017-07-03 34.914 105,177 -75,003 0.03% 3,672,199
2017-07-04 2017-06-30 35.088 180,180 -2,294 0.04% 6,322,239
2017-07-03 2017-06-29 35.088 182,474 -64,658 0.04% 6,402,732
2017-06-30 2017-06-28 34.798 247,132 -87,934 0.06% 8,599,817
2017-06-29 2017-06-27 35.030 335,066 +237,510 0.08% 11,737,518
2017-06-28 2017-06-26 35.030 97,556 -187,198 0.02% 3,417,432
2017-06-27 2017-06-23 35.378 284,754 -190,956 0.07% 10,074,156
2017-06-26 2017-06-22 34.103 475,710 +303,461 0.11% 16,222,904
2017-06-23 2017-06-21 36.248 172,249 +84,487 0.04% 6,243,753
2017-06-22 2017-06-20 36.480 87,762 +13,621 0.02% 3,201,593
2017-06-21 2017-06-19 37.234 74,141 +10,130 0.02% 2,760,593
2017-06-20 2017-06-16 36.770 64,011 -34,291 0.02% 2,353,709
2017-06-19 2017-06-15 37.234 98,302 +11,208 0.02% 3,660,213
2017-06-16 2017-06-14 36.944 87,094 -48,472 0.02% 3,217,634
2017-06-15 2017-06-13 36.944 135,566 -120,850 0.03% 5,008,402
2017-06-14 2017-06-12 37.060 256,416 +41,381 0.06% 9,502,874
2017-06-13 2017-06-09 38.104 215,035 -74,141 0.05% 8,193,765
2017-06-12 2017-06-08 38.046 289,176 +74,141 0.07% 11,002,087
2017-06-06 2017-06-02 35.900 215,035 -343,715 0.05% 7,719,849
2017-06-05 2017-06-01 35.784 558,750 +300,875 0.13% 19,994,552
2017-06-02 2017-05-31 34.624 257,875 -109,113 0.06% 8,928,789
2017-06-01 2017-05-29 34.740 366,988 -18,536 0.09% 12,749,339
2017-05-31 2017-05-26 34.624 385,524 -116,384 0.09% 13,348,570
2017-05-29 2017-05-25 34.682 501,908 +31,036 0.12% 17,407,415
2017-05-26 2017-05-24 34.103 470,872 -505,719 0.11% 16,057,916
2017-05-25 2017-05-23 33.523 976,591 -544,775 0.23% 32,737,804
2017-05-24 2017-05-22 33.639 1,521,366 +848,524 0.36% 51,176,512
2017-05-23 2017-05-19 33.233 672,842 +52,201 0.19% 22,360,252
2017-05-22 2017-05-18 33.233 620,641 -183,881 0.18% 20,625,480
2017-05-19 2017-05-17 33.871 804,522 +655,162 0.23% 27,249,576
2017-05-18 2017-05-16 36.016 149,360 -94,401 0.04% 5,379,413
2017-05-17 2017-05-15 35.668 243,761 +17,674 0.07% 8,694,574
2017-05-16 2017-05-12 34.682 226,087 +53,881 0.07% 7,841,258
2017-05-15 2017-05-11 35.262 172,206 -78,883 0.05% 6,072,407
2017-05-12 2017-05-10 35.668 251,089 +29,312 0.07% 8,955,953
2017-05-11 2017-05-09 33.929 221,777 +39,226 0.06% 7,524,564
2017-05-10 2017-05-08 34.392 182,551 +4,741 0.05% 6,278,384
2017-05-09 2017-05-05 34.276 177,810 -16,380 0.05% 6,094,704
2017-05-08 2017-05-04 34.334 194,190 -8,621 0.06% 6,667,416
2017-05-05 2017-05-02 34.508 202,811 +34,054 0.06% 6,998,701
2017-05-02 2017-04-27 34.740 168,757 +431 0.05% 5,862,699
2017-04-28 2017-04-26 34.682 168,326 -25,562 0.05% 5,837,963
2017-04-27 2017-04-25 34.682 193,888 +3,449 0.06% 6,724,517
2017-04-26 2017-04-24 34.508 190,439 +12,931 0.05% 6,571,762
2017-04-25 2017-04-21 34.219 177,508 +9,052 0.05% 6,074,058
2017-04-24 2017-04-20 34.045 168,456 +39,657 0.05% 5,735,002
2017-04-18 2017-04-12 32.711 128,799 -20,259 0.04% 4,213,088
2017-04-13 2017-04-11 32.595 149,058 -69,831 0.04% 4,858,482
2017-04-12 2017-04-10 32.769 218,889 +10,604 0.06% 7,172,679
2017-04-11 2017-04-07 32.943 208,285 +20,691 0.06% 6,861,441
2017-04-10 2017-04-06 33.233 187,594 -6,897 0.05% 6,234,226
2017-04-07 2017-04-05 33.581 194,491 +47,416 0.06% 6,531,111
2017-04-06 2017-04-03 32.537 147,075 -56,037 0.04% 4,785,317
2017-04-05 2017-03-31 33.175 203,112 +15,087 0.06% 6,738,149
2017-04-03 2017-03-30 32.479 188,025 +29,311 0.05% 6,106,785
2017-03-31 2017-03-29 32.479 158,714 +21,294 0.05% 5,154,805
2017-03-30 2017-03-28 33.639 137,420 -10,345 0.04% 4,622,606
2017-03-29 2017-03-27 33.581 147,765 -112,074 0.04% 4,962,027
2017-03-28 2017-03-24 33.581 259,839 +115,522 0.07% 8,725,531
2017-03-27 2017-03-23 33.523 144,317 -41,381 0.04% 4,837,871
2017-03-24 2017-03-22 34.276 185,698 +60,348 0.05% 6,365,077
2017-03-23 2017-03-21 33.639 125,350 -259,063 0.04% 4,216,589
2017-03-22 2017-03-20 33.523 384,413 +181,755 0.11% 12,886,497
2017-03-21 2017-03-17 32.479 202,658 +53,882 0.06% 6,582,044
2017-03-20 2017-03-16 31.957 148,776 -90,364 0.04% 4,754,375
2017-03-17 2017-03-15 31.435 239,140 +55,175 0.07% 7,517,276
2017-03-16 2017-03-14 31.609 183,965 +28,881 0.05% 5,814,879
2017-03-15 2017-03-13 31.493 155,084 -113,031 0.04% 4,884,002
2017-03-14 2017-03-10 30.623 268,115 +17,113 0.08% 8,210,394
2017-03-13 2017-03-09 30.797 251,002 +76,727 0.07% 7,730,021
2017-03-10 2017-03-08 31.145 174,275 +59,485 0.05% 5,427,732
2017-03-09 2017-03-07 31.435 114,790 -75,865 0.03% 3,608,380
2017-03-08 2017-03-06 31.145 190,655 -7,328 0.05% 5,937,881
2017-03-07 2017-03-03 30.855 197,983 +14,225 0.06% 6,108,696
2017-03-06 2017-03-02 31.203 183,758 +28,018 0.05% 5,733,734
2017-03-03 2017-03-01 31.957 155,740 +32,329 0.04% 4,976,921
2017-03-02 2017-02-28 30.971 123,411 +63,796 0.04% 3,822,118
2017-03-01 2017-02-27 31.145 59,615 -129,059 0.02% 1,856,688
2017-02-28 2017-02-24 32.073 188,674 +110,781 0.05% 6,051,265
2017-02-27 2017-02-23 31.899 77,893 -76,997 0.02% 2,484,678
2017-02-24 2017-02-22 31.899 154,890 +28,450 0.04% 4,940,775
2017-02-23 2017-02-21 31.725 126,440 +27,968 0.04% 4,011,260
2017-02-22 2017-02-20 31.435 98,472 +18,105 0.03% 3,095,430
2017-02-21 2017-02-17 31.551 80,367 -20,997 0.02% 2,535,629
2017-02-20 2017-02-16 31.493 101,364 +6,035 0.03% 3,192,218
2017-02-17 2017-02-15 31.087 95,329 -52,522 0.03% 2,963,458
2017-02-16 2017-02-14 31.667 147,851 +68,537 0.04% 4,681,941
2017-02-15 2017-02-13 32.247 79,314 +23,148 0.02% 2,557,606
2017-02-14 2017-02-10 31.725 56,166 -150,007 0.02% 1,781,845
2017-02-13 2017-02-09 31.029 206,173 +134,058 0.06% 6,397,268
2017-02-10 2017-02-08 31.551 72,115 -18,967 0.02% 2,275,273
2017-02-09 2017-02-07 31.435 91,082 +20,260 0.03% 2,863,128
2017-02-08 2017-02-06 30.565 70,822 +10,345 0.02% 2,164,650
2017-02-07 2017-02-03 30.507 60,477 +862 0.02% 1,844,952
2017-02-06 2017-02-02 30.217 59,615 +3,449 0.02% 1,801,367
2017-02-02 2017-01-27 30.043 56,166 -27,200 0.02% 1,687,377
2017-02-01 2017-01-25 30.333 83,366 -26,725 0.02% 2,528,714
2017-01-26 2017-01-24 30.333 110,091 -700,419 0.03% 3,339,354
2017-01-25 2017-01-23 29.811 810,510 +754,344 0.23% 24,161,866
2017-01-24 2017-01-20 30.043 56,166 -8,923 0.02% 1,687,377
2017-01-23 2017-01-19 28.999 65,089 -20,691 0.02% 1,887,498
2017-01-20 2017-01-18 29.173 85,780 -125,565 0.02% 2,502,436
2017-01-19 2017-01-17 28.709 211,345 +13,793 0.06% 6,067,449
2017-01-18 2017-01-16 27.839 197,552 +31,036 0.06% 5,499,607
2017-01-17 2017-01-13 27.723 166,516 +862 0.05% 4,616,288
2017-01-16 2017-01-12 28.419 165,654 +54,313 0.05% 4,707,681
2017-01-13 2017-01-11 28.013 111,341 -18,104 0.03% 3,118,970
2017-01-12 2017-01-10 27.839 129,445 -6,466 0.04% 3,603,591
2017-01-11 2017-01-09 27.665 135,911 +4,310 0.04% 3,759,949
2017-01-10 2017-01-06 27.781 131,601 +15,087 0.04% 3,655,979
2017-01-09 2017-01-05 27.839 116,514 -46,985 0.03% 3,243,608
2017-01-06 2017-01-04 27.665 163,499 +20,691 0.05% 4,523,165
2017-01-05 2017-01-03 27.375 142,808 +70,262 0.04% 3,909,341
2017-01-04 2016-12-30 27.549 72,546 -16,811 0.02% 1,998,555
2017-01-03 2016-12-29 27.375 89,357 +10,345 0.03% 2,446,130
2016-12-30 2016-12-28 26.795 79,012 +24,570 0.02% 2,117,113
2016-12-28 2016-12-22 26.911 54,442 -9,052 0.02% 1,465,079
2016-12-23 2016-12-21 27.085 63,494 -43,105 0.02% 1,719,723
2016-12-22 2016-12-20 27.491 106,599 +53,881 0.03% 2,930,491
2016-12-21 2016-12-19 27.375 52,718 -73,279 0.02% 1,443,145
2016-12-20 2016-12-16 27.607 125,997 +10,026 0.04% 3,478,373
2016-12-19 2016-12-15 27.027 115,971 -18,966 0.03% 3,134,327
2016-12-16 2016-12-14 27.201 134,937 +25,881 0.04% 3,670,396
2016-12-15 2016-12-13 27.491 109,056 -6,035 0.03% 2,998,036
2016-12-14 2016-12-12 27.549 115,091 +26,294 0.03% 3,170,618
2016-12-13 2016-12-09 28.071 88,797 -163,173 0.03% 2,492,600
2016-12-12 2016-12-08 28.013 251,970 +193,648 0.07% 7,058,379
2016-12-09 2016-12-07 27.955 58,322 -862 0.02% 1,630,378
2016-12-08 2016-12-06 27.839 59,184 -431 0.02% 1,647,610
2016-12-07 2016-12-05 27.839 59,615 +1,293 0.02% 1,659,609
2016-12-06 2016-12-02 27.607 58,322 -60,778 0.02% 1,610,083
2016-12-05 2016-12-01 28.013 119,100 +28,449 0.03% 3,336,321
2016-12-02 2016-11-30 28.303 90,651 +32,761 0.03% 2,565,674
2016-11-30 2016-11-28 28.535 57,890 -1,294 0.02% 1,651,877
2016-11-29 2016-11-25 28.593 59,184 +1,294 0.02% 1,692,233
2016-11-22 2016-11-18 27.839 57,890 -432 0.02% 1,611,587
2016-11-21 2016-11-17 27.897 58,322 -4,310 0.02% 1,626,996
2016-11-18 2016-11-16 27.665 62,632 +4,310 0.02% 1,732,701
2016-11-17 2016-11-15 27.375 58,322 -4,907 0.02% 1,596,553
2016-11-16 2016-11-14 27.317 63,229 -6,466 0.02% 1,727,214
2016-11-15 2016-11-11 27.665 69,695 -10,777 0.02% 1,928,097
2016-11-14 2016-11-10 28.187 80,472 -28,880 0.02% 2,268,245
2016-11-11 2016-11-09 28.013 109,352 -12,932 0.03% 3,063,253
2016-11-10 2016-11-08 27.955 122,284 +16,811 0.04% 3,418,422
2016-11-09 2016-11-07 27.839 105,473 +18,967 0.03% 2,936,240
2016-11-08 2016-11-04 27.839 86,506 +14,655 0.02% 2,408,222
2016-11-07 2016-11-03 27.781 71,851 -14,655 0.02% 1,996,077
2016-11-04 2016-11-02 28.129 86,506 -12,932 0.02% 2,433,307
2016-11-03 2016-11-01 28.129 99,438 -9,483 0.03% 2,797,069
2016-11-02 2016-10-31 27.665 108,921 -21,122 0.03% 3,013,276
2016-11-01 2016-10-28 28.303 130,043 -46,985 0.04% 3,680,576
2016-10-31 2016-10-27 28.651 177,028 -62,933 0.05% 5,071,984
2016-10-28 2016-10-26 28.593 239,961 +67,675 0.07% 6,861,144
2016-10-27 2016-10-25 28.825 172,286 +16,811 0.05% 4,966,099
2016-10-26 2016-10-24 28.303 155,475 +21,122 0.04% 4,400,372
2016-10-25 2016-10-20 28.013 134,353 -20,691 0.04% 3,763,600
2016-10-24 2016-10-19 27.781 155,044 +12,070 0.04% 4,307,244
2016-10-20 2016-10-18 27.665 142,974 -20,691 0.04% 3,955,346
2016-10-19 2016-10-17 27.317 163,665 +12,070 0.05% 4,470,805
2016-10-18 2016-10-14 27.549 151,595 -98,739 0.04% 4,176,259
2016-10-17 2016-10-13 27.549 250,334 +31,898 0.07% 6,896,400
2016-10-14 2016-10-12 28.709 218,436 +96,556 0.06% 6,271,023
2016-10-13 2016-10-11 28.999 121,880 +25,001 0.04% 3,534,365
2016-10-12 2016-10-07 29.173 96,879 -62,072 0.03% 2,826,224
2016-10-11 2016-10-06 28.999 158,951 -50,433 0.05% 4,609,377
2016-10-07 2016-10-05 29.057 209,384 -19,829 0.06% 6,084,014
2016-10-06 2016-10-04 28.129 229,213 +3,018 0.07% 6,447,479
2016-10-05 2016-10-03 27.839 226,195 -71,986 0.07% 6,296,993
2016-10-04 2016-09-30 27.955 298,181 -39,657 0.09% 8,335,583
2016-10-03 2016-09-29 28.361 337,838 -72,525 0.10% 9,581,342
2016-09-30 2016-09-28 27.781 410,363 +137,075 0.12% 11,400,206
2016-09-29 2016-09-27 28.303 273,288 -31,979 0.08% 7,734,805
2016-09-28 2016-09-26 27.317 305,267 -61,209 0.09% 8,338,919
2016-09-27 2016-09-23 27.839 366,476 +36,639 0.11% 10,202,245
2016-09-26 2016-09-22 27.781 329,837 -9,728 0.09% 9,163,130
2016-09-23 2016-09-21 27.781 339,565 -64,658 0.10% 9,433,382
2016-09-22 2016-09-20 28.651 404,223 -83,193 0.12% 11,581,290
2016-09-21 2016-09-19 27.955 487,416 -12,501 0.14% 13,625,605
2016-09-20 2016-09-15 27.027 499,917 +62,503 0.14% 13,511,165
2016-09-13 2016-09-09 27.723 437,414 -46,554 0.13% 12,126,335
2016-09-12 2016-09-08 27.781 483,968 +18,105 0.14% 13,445,010
2016-09-06 2016-09-02 27.665 465,863 -1,294 0.13% 12,888,002
2016-09-05 2016-09-01 27.143 467,157 -29,742 0.13% 12,679,955
2016-09-02 2016-08-31 26.099 496,899 +25,863 0.14% 12,968,496
2016-09-01 2016-08-30 26.041 471,036 -431 0.14% 12,266,183
2016-08-31 2016-08-29 25.983 471,467 -66,382 0.14% 12,250,062
2016-08-30 2016-08-26 26.273 537,849 -863 0.15% 14,130,826
2016-08-29 2016-08-25 24.707 538,712 -164,662 0.15% 13,309,913
2016-08-26 2016-08-24 25.403 703,374 +11,207 0.20% 17,867,731
2016-08-25 2016-08-23 23.373 692,167 -153,886 0.20% 16,178,003
2016-08-24 2016-08-22 23.605 846,053 -5,603 0.24% 19,971,053
2016-08-23 2016-08-19 23.373 851,656 +431 0.24% 19,905,736
2016-08-22 2016-08-18 23.199 851,225 +862 0.24% 19,747,556
2016-08-19 2016-08-17 23.373 850,363 -7,759 0.24% 19,875,515
2016-08-18 2016-08-16 23.199 858,122 +24,139 0.25% 19,907,559
2016-08-17 2016-08-15 22.573 833,983 -70,479 0.24% 18,825,175
2016-08-16 2016-08-12 22.155 904,462 -55,175 0.26% 20,038,383
2016-08-15 2016-08-11 22.039 959,637 +75,435 0.28% 21,149,474
2016-08-12 2016-08-10 21.830 884,202 -5,173 0.25% 19,302,346
2016-08-11 2016-08-09 22.085 889,375 -123,503 0.26% 19,642,232
2016-08-10 2016-08-08 22.016 1,012,878 +102,591 0.29% 22,299,356
2016-08-09 2016-08-05 21.529 910,287 -77,701 0.26% 19,597,257
2016-08-08 2016-08-04 21.366 987,988 -131,830 0.28% 21,109,613
2016-08-05 2016-08-03 21.436 1,119,818 +201,733 0.32% 24,004,264
2016-08-04 2016-08-01 21.807 918,085 +62,503 0.26% 20,020,721
2016-08-03 2016-07-29 22.062 855,582 +36,208 0.25% 18,876,050
2016-07-29 2016-07-27 23.106 819,374 +33,105 0.24% 18,932,610
2016-07-28 2016-07-26 23.037 786,269 +20,260 0.23% 18,112,958
2016-07-27 2016-07-25 22.990 766,009 +31,035 0.22% 17,610,695
2016-07-26 2016-07-22 22.805 734,974 -149,974 0.21% 16,760,789
2016-07-25 2016-07-21 23.037 884,948 -9,483 0.25% 20,386,186
2016-07-22 2016-07-20 22.967 894,431 +78,882 0.26% 20,542,392
2016-07-21 2016-07-19 22.689 815,549 -26,725 0.23% 18,503,671
2016-07-20 2016-07-18 22.712 842,274 -17,673 0.24% 19,129,564
2016-07-19 2016-07-15 23.060 859,947 +2,586 0.25% 19,830,198
2016-07-18 2016-07-14 22.874 857,361 -3,017 0.25% 19,611,446
2016-07-15 2016-07-13 22.967 860,378 +33,191 0.25% 19,760,297
2016-07-14 2016-07-12 22.828 827,187 -101,298 0.24% 18,882,860
2016-07-13 2016-07-11 22.503 928,485 +214,234 0.27% 20,893,712
2016-07-12 2016-07-08 21.459 714,251 +96,987 0.21% 15,327,156
2016-07-11 2016-07-07 21.598 617,264 +48,851 0.18% 13,331,825
2016-07-08 2016-07-06 21.273 568,413 +57,330 0.16% 12,092,116
2016-07-07 2016-07-05 21.830 511,083 -156,097 0.15% 11,157,067
2016-07-06 2016-07-04 21.969 667,180 +115,522 0.19% 14,657,570
2016-07-05 2016-06-30 21.923 551,658 -127,638 0.16% 12,094,021
2016-07-04 2016-06-29 21.389 679,296 +81,900 0.20% 14,529,777
2016-06-30 2016-06-28 21.204 597,396 +52,589 0.17% 12,667,108
2016-06-29 2016-06-27 21.436 544,807 -217,438 0.16% 11,678,407
2016-06-28 2016-06-24 21.343 762,245 +200,440 0.22% 16,268,645
2016-06-27 2016-06-23 21.714 561,805 -148,847 0.16% 12,199,174
2016-06-24 2016-06-22 21.853 710,652 +44,399 0.20% 15,530,193
2016-06-23 2016-06-21 21.784 666,253 +57,330 0.19% 14,513,553
2016-06-22 2016-06-20 21.575 608,923 +19,828 0.18% 13,137,548
2016-06-21 2016-06-17 21.575 589,095 +12,932 0.17% 12,709,757
2016-06-20 2016-06-16 21.784 576,163 -42,674 0.17% 12,551,046
2016-06-17 2016-06-15 22.689 618,837 -425,122 0.18% 14,040,549
2016-06-16 2016-06-14 22.526 1,043,959 -405,242 0.30% 23,516,444
2016-06-15 2016-06-13 22.741 1,449,201 +134,919 0.42% 32,956,977
2016-06-14 2016-06-10 23.724 1,314,282 +17,819 0.38% 31,179,439
2016-06-13 2016-06-08 24.315 1,296,463 +788,527 0.38% 31,523,709
2016-06-10 2016-06-07 24.138 507,936 -8,029 0.15% 12,260,397
2016-06-08 2016-06-06 23.960 515,965 +26,200 0.15% 12,362,623
2016-06-07 2016-06-03 23.901 489,765 -34,229 0.14% 11,705,891
2016-06-06 2016-06-02 23.641 523,994 +109,870 0.15% 12,387,600
2016-06-03 2016-06-01 23.664 414,124 -10,565 0.12% 9,799,993
2016-06-02 2016-05-31 23.901 424,689 -62,541 0.12% 10,150,507
2016-06-01 2016-05-30 23.664 487,230 -422 0.14% 11,530,002
2016-05-31 2016-05-27 23.049 487,652 +60,005 0.14% 11,239,949
2016-05-30 2016-05-26 22.599 427,647 +34,229 0.13% 9,664,606
2016-05-27 2016-05-25 22.718 393,418 +5,916 0.12% 8,937,598
2016-05-26 2016-05-24 23.522 387,502 -68,964 0.11% 9,114,979
2016-05-25 2016-05-23 23.002 456,466 +5,916 0.13% 10,499,535
2016-05-24 2016-05-20 22.434 450,550 +1,267 0.13% 10,107,568
2016-05-23 2016-05-19 22.647 449,283 -1,690 0.13% 10,174,833
2016-05-20 2016-05-18 22.718 450,973 +51,977 0.13% 10,245,122
2016-05-19 2016-05-17 23.191 398,996 -40,145 0.12% 9,253,158
2016-05-18 2016-05-16 23.191 439,141 -19,438 0.13% 10,184,165
2016-05-17 2016-05-13 22.978 458,579 +12,677 0.13% 10,537,286
2016-05-16 2016-05-12 22.954 445,902 -8,029 0.13% 10,235,440
2016-05-13 2016-05-11 23.333 453,931 -132,604 0.13% 10,591,613
2016-05-12 2016-05-10 23.120 586,535 +62,964 0.17% 13,560,755
2016-05-11 2016-05-09 23.309 523,571 +158,888 0.15% 12,204,140
2016-05-10 2016-05-06 23.960 364,683 +7,184 0.11% 8,737,877
2016-05-09 2016-05-05 24.729 357,499 +4,648 0.10% 8,840,696
2016-05-06 2016-05-04 25.025 352,851 +10,142 0.10% 8,830,130
2016-05-05 2016-05-03 25.084 342,709 +7,184 0.10% 8,596,600
2016-05-04 2016-04-29 24.966 335,525 +24,932 0.10% 8,376,695
2016-05-03 2016-04-28 25.203 310,593 -2,536 0.09% 7,827,744
2016-04-29 2016-04-27 25.735 313,129 -1,690 0.09% 8,058,383
2016-04-28 2016-04-26 24.848 314,819 -11,832 0.09% 7,822,500
2016-04-27 2016-04-25 25.203 326,651 -17,326 0.10% 8,232,447
2016-04-26 2016-04-22 25.498 343,977 -30,848 0.10% 8,770,857
2016-04-25 2016-04-21 25.913 374,825 +8,029 0.11% 9,712,656
2016-04-22 2016-04-20 25.439 366,796 -50,286 0.11% 9,331,005
2016-04-21 2016-04-19 25.794 417,082 -123,392 0.12% 10,758,291
2016-04-20 2016-04-18 25.794 540,474 +38,454 0.16% 13,941,088
2016-04-19 2016-04-15 26.090 502,020 +49,019 0.15% 13,097,698
2016-04-18 2016-04-14 26.031 453,001 -306,664 0.13% 11,791,993
2016-04-15 2016-04-13 25.498 759,665 +33,384 0.22% 19,370,229
2016-04-14 2016-04-12 25.203 726,281 +27,890 0.21% 18,304,153
2016-04-13 2016-04-11 25.262 698,391 +44,370 0.20% 17,642,571
2016-04-12 2016-04-08 24.433 654,021 +44,371 0.19% 15,980,012
2016-04-11 2016-04-07 24.729 609,650 -2,958 0.18% 15,076,212
2016-04-08 2016-04-06 24.848 612,608 +4,648 0.18% 15,221,846
2016-04-07 2016-04-05 24.433 607,960 +86,628 0.18% 14,854,582
2016-04-06 2016-04-01 24.611 521,332 -60,333 0.15% 12,830,485
2016-04-05 2016-03-31 25.321 581,665 -99,305 0.17% 14,728,281
2016-04-01 2016-03-30 23.783 680,970 +54,512 0.20% 16,195,315
2016-03-31 2016-03-29 23.546 626,458 +11,832 0.18% 14,750,624
2016-03-30 2016-03-24 23.960 614,626 -310,731 0.18% 14,726,560
2016-03-29 2016-03-23 24.197 925,357 +9,297 0.27% 22,390,716
2016-03-24 2016-03-22 24.315 916,060 +67,612 0.27% 22,274,148
2016-03-23 2016-03-21 24.079 848,448 -277,632 0.25% 20,429,372
2016-03-22 2016-03-18 22.576 1,126,080 -52,822 0.33% 25,422,191
2016-03-21 2016-03-17 21.961 1,178,902 +24,932 0.35% 25,889,344
2016-03-18 2016-03-16 21.795 1,153,970 +22,396 0.34% 25,150,667
2016-03-17 2016-03-15 22.174 1,131,574 +27,890 0.33% 25,090,996
2016-03-16 2016-03-14 22.410 1,103,684 -200,015 0.32% 24,733,757
2016-03-15 2016-03-11 22.363 1,303,699 -47,751 0.38% 29,154,426
2016-03-14 2016-03-10 22.268 1,351,450 +138,182 0.40% 30,094,350
2016-03-11 2016-03-09 22.268 1,213,268 +237,488 0.36% 27,017,286
2016-03-10 2016-03-08 22.221 975,780 +43,919 0.29% 21,682,675
2016-03-09 2016-03-07 22.765 931,861 -369,574 0.27% 21,213,951
2016-03-08 2016-03-04 22.268 1,301,435 +5,916 0.38% 28,980,606
2016-03-07 2016-03-03 21.961 1,295,519 -71,359 0.38% 28,450,318
2016-03-04 2016-03-02 22.103 1,366,878 +61,696 0.40% 30,211,479
2016-03-03 2016-03-01 21.866 1,305,182 -68,035 0.38% 28,538,977
2016-03-02 2016-02-29 21.322 1,373,217 -82,197 0.40% 29,279,208
2016-03-01 2016-02-26 21.416 1,455,414 +5,494 0.43% 31,169,547
2016-02-29 2016-02-25 21.274 1,449,920 +109,024 0.43% 30,846,017
2016-02-26 2016-02-24 21.700 1,340,896 -11,832 0.39% 29,097,776
2016-02-25 2016-02-23 22.268 1,352,728 -142,830 0.40% 30,122,809
2016-02-24 2016-02-22 21.913 1,495,558 +26,199 0.44% 32,772,502
2016-02-23 2016-02-19 21.795 1,469,359 +152,128 0.43% 32,024,540
2016-02-22 2016-02-18 21.298 1,317,231 +60,005 0.39% 28,054,324
2016-02-19 2016-02-17 20.777 1,257,226 +56,365 0.37% 26,121,808
2016-02-18 2016-02-16 21.298 1,200,861 +2,958 0.35% 25,575,881
2016-02-17 2016-02-15 20.659 1,197,903 -89,163 0.35% 24,747,496
2016-02-16 2016-02-12 20.067 1,287,066 -166,918 0.38% 25,828,074
2016-02-15 2016-02-11 19.925 1,453,984 +48,174 0.43% 28,971,240
2016-02-12 2016-02-05 20.588 1,405,810 +133,111 0.41% 28,942,846
2016-02-11 2016-02-04 20.683 1,272,699 -30,425 0.37% 26,322,825
2016-02-05 2016-02-03 20.730 1,303,124 +97,192 0.38% 27,013,771
2016-02-04 2016-02-02 21.629 1,205,932 -256,434 0.35% 26,083,410
2016-02-03 2016-02-01 21.440 1,462,366 -64,654 0.43% 31,353,039
2016-02-02 2016-01-29 21.937 1,527,020 -273,074 0.45% 33,498,072
2016-02-01 2016-01-28 20.777 1,800,094 +253,968 0.53% 37,401,159
2016-01-29 2016-01-27 19.736 1,546,126 -1,020,163 0.45% 30,514,502
2016-01-28 2016-01-26 19.689 2,566,289 +367,641 0.75% 50,527,085
2016-01-27 2016-01-25 19.878 2,198,648 -92,122 0.65% 43,704,922
2016-01-26 2016-01-22 19.878 2,290,770 +742,888 0.67% 45,536,131
2016-01-25 2016-01-21 19.381 1,547,882 +21,306 0.45% 29,999,714
2016-01-22 2016-01-20 19.831 1,526,576 +51,977 0.45% 30,273,164
2016-01-21 2016-01-19 20.754 1,474,599 +364,281 0.43% 30,603,344
2016-01-20 2016-01-18 19.689 1,110,318 +227,768 0.33% 21,860,801
2016-01-19 2016-01-15 22.221 882,550 -43,102 0.26% 19,611,024
2016-01-18 2016-01-14 23.120 925,652 +26,622 0.27% 21,401,177
2016-01-15 2016-01-13 22.907 899,030 -27,395 0.26% 20,594,199
2016-01-14 2016-01-12 23.286 926,425 +153,704 0.27% 21,572,512
2016-01-13 2016-01-11 23.002 772,721 -25,355 0.23% 17,773,966
2016-01-12 2016-01-08 24.256 798,076 -402,292 0.23% 19,358,133
2016-01-11 2016-01-07 23.842 1,200,368 -117,223 0.35% 28,619,024
2016-01-08 2016-01-06 25.203 1,317,591 +117,477 0.39% 33,206,690
2016-01-07 2016-01-05 25.558 1,200,114 +104,476 0.35% 30,671,966
2016-01-06 2016-01-04 25.321 1,095,638 -126,772 0.32% 27,742,540
2016-01-05 2015-12-31 26.622 1,222,410 +124,659 0.36% 32,543,539
2016-01-04 2015-12-29 26.267 1,097,751 -20,706 0.32% 28,835,148
2015-12-30 2015-12-28 26.090 1,118,457 -13,100 0.33% 29,180,535
2015-12-29 2015-12-24 26.504 1,131,557 +40,990 0.33% 29,990,922
2015-12-28 2015-12-22 26.445 1,090,567 -136,547 0.32% 28,839,999
2015-12-23 2015-12-21 26.741 1,227,114 -256,081 0.36% 32,813,965
2015-12-22 2015-12-18 25.972 1,483,195 +328,933 0.44% 38,521,052
2015-12-21 2015-12-17 25.913 1,154,262 -74,529 0.34% 29,909,825
2015-12-18 2015-12-16 25.143 1,228,791 +37,651 0.36% 30,896,004
2015-12-17 2015-12-15 24.848 1,191,140 +93,389 0.35% 29,596,985
2015-12-16 2015-12-14 25.913 1,097,751 +227,884 0.32% 28,445,483
2015-12-14 2015-12-10 29.462 869,867 +21,974 0.26% 25,628,168
2015-12-11 2015-12-09 29.640 847,893 +113,673 0.25% 25,131,253
2015-12-10 2015-12-08 30.586 734,220 -19,861 0.22% 22,457,020
2015-12-09 2015-12-07 31.060 754,081 -66,778 0.22% 23,421,390
2015-12-08 2015-12-04 31.947 820,859 +121,279 0.24% 26,223,925
2015-12-07 2015-12-03 31.296 699,580 +59,160 0.21% 21,894,167
2015-12-04 2015-12-02 30.764 640,420 -155,548 0.19% 19,701,695
2015-12-03 2015-12-01 30.290 795,968 +380,745 0.23% 24,110,207
2015-12-02 2015-11-30 29.699 415,223 -290,310 0.12% 12,331,630
2015-12-01 2015-11-27 29.640 705,533 -2,112 0.21% 20,911,752
2015-11-30 2015-11-26 30.231 707,645 -2,958 0.21% 21,393,001
2015-11-27 2015-11-25 30.409 710,603 +24,509 0.21% 21,608,545
2015-11-26 2015-11-24 30.290 686,094 -21,467 0.20% 20,782,077
2015-11-25 2015-11-23 29.640 707,561 -7,691 0.21% 20,971,861
2015-11-24 2015-11-20 29.344 715,252 +36,764 0.21% 20,988,245
2015-11-23 2015-11-19 29.107 678,488 +15,213 0.20% 19,748,888
2015-11-20 2015-11-18 29.226 663,275 +53,667 0.19% 19,384,560
2015-11-19 2015-11-17 29.226 609,608 -5,202 0.18% 17,816,114
2015-11-18 2015-11-16 29.699 614,810 -16,058 0.18% 18,259,127
2015-11-17 2015-11-13 30.409 630,868 -2,535 0.19% 19,183,904
2015-11-16 2015-11-12 30.586 633,403 -13,945 0.19% 19,373,408
2015-11-13 2015-11-11 30.409 647,348 -16,903 0.19% 19,685,040
2015-11-12 2015-11-10 30.527 664,251 -19,861 0.19% 20,277,634
2015-11-11 2015-11-09 30.882 684,112 -10,987 0.20% 21,126,769
2015-11-10 2015-11-06 31.178 695,099 -85,246 0.20% 21,671,683
2015-11-09 2015-11-05 30.468 780,345 +16,903 0.23% 23,775,478
2015-11-06 2015-11-04 30.290 763,442 +25,778 0.22% 23,124,981
2015-11-05 2015-11-03 29.640 737,664 -536,760 0.22% 21,864,104
2015-11-04 2015-11-02 29.462 1,274,424 +495,089 0.37% 37,547,295
2015-11-03 2015-10-30 29.876 779,335 -12,677 0.23% 23,283,643
2015-11-02 2015-10-29 30.172 792,012 -14,790 0.23% 23,896,666
2015-10-30 2015-10-28 30.172 806,802 -3,381 0.24% 24,342,911
2015-10-29 2015-10-27 30.586 810,183 +18,594 0.24% 24,780,441
2015-10-28 2015-10-26 30.350 791,589 +73,105 0.23% 24,024,396
2015-10-27 2015-10-23 30.586 718,484 +134,802 0.21% 21,975,715
2015-10-26 2015-10-22 29.876 583,682 -8,874 0.17% 17,438,256
2015-10-23 2015-10-20 30.054 592,556 -92,762 0.17% 17,808,547
2015-10-22 2015-10-19 30.113 685,318 +16,058 0.20% 20,636,939
2015-10-20 2015-10-16 29.521 669,260 +46,906 0.20% 19,757,445
2015-10-19 2015-10-15 29.580 622,354 +9,719 0.18% 18,409,537
2015-10-16 2015-10-14 29.758 612,635 -2,113 0.18% 18,230,776
2015-10-15 2015-10-13 29.935 614,748 -53,667 0.18% 18,402,762
2015-10-14 2015-10-12 29.995 668,415 +39,722 0.20% 20,048,852
2015-10-13 2015-10-09 29.521 628,693 +104,799 0.18% 18,559,853
2015-10-12 2015-10-08 29.935 523,894 +3,803 0.15% 15,683,006
2015-10-09 2015-10-07 30.409 520,091 -19,454 0.15% 15,815,314
2015-10-08 2015-10-06 30.113 539,545 -77,754 0.16% 16,247,286
2015-10-07 2015-10-05 28.634 617,299 -38,877 0.18% 17,675,687
2015-10-05 2015-09-30 28.693 656,176 -53,667 0.19% 18,827,708
2015-10-02 2015-09-29 28.101 709,843 +47,641 0.21% 19,947,629
2015-09-30 2015-09-25 28.161 662,202 +74,796 0.19% 18,648,023
2015-09-29 2015-09-24 29.462 587,406 -22,396 0.17% 17,306,255
2015-09-25 2015-09-23 29.344 609,802 -13,523 0.18% 17,893,936
2015-09-24 2015-09-22 29.699 623,325 -1,690 0.18% 18,512,012
2015-09-23 2015-09-21 29.876 625,015 -227,768 0.18% 18,673,133
2015-09-22 2015-09-18 29.995 852,783 -165,496 0.25% 25,578,900
2015-09-21 2015-09-17 29.699 1,018,279 +363,689 0.30% 30,241,677
2015-09-18 2015-09-16 29.107 654,590 -559,742 0.19% 19,053,284
2015-09-17 2015-09-15 28.279 1,214,332 +618,228 0.36% 34,340,033
2015-09-16 2015-09-14 28.101 596,104 +38,135 0.17% 16,751,396
2015-09-15 2015-09-11 27.510 557,969 -301,719 0.16% 15,349,647
2015-09-14 2015-09-10 28.101 859,688 +179,594 0.25% 24,158,493
2015-09-11 2015-09-09 28.930 680,094 +2,536 0.20% 19,674,929
2015-09-10 2015-09-08 27.865 677,558 +16,480 0.20% 18,880,033
2015-09-09 2015-09-07 27.096 661,078 -158,619 0.19% 17,912,391
2015-09-08 2015-09-04 27.510 819,697 +56,202 0.24% 22,549,747
2015-09-07 2015-09-02 26.267 763,495 +69,303 0.22% 20,055,086
2015-09-04 2015-09-01 26.208 694,192 +44,793 0.20% 18,193,602
2015-09-02 2015-08-31 26.800 649,399 +2,605 0.19% 17,403,844
2015-09-01 2015-08-28 26.622 646,794 -49,018 0.19% 17,219,235
2015-08-31 2015-08-27 26.149 695,812 +15,635 0.20% 18,194,895
2015-08-28 2015-08-26 24.611 680,177 -17,521 0.20% 16,739,814
2015-08-27 2015-08-25 23.262 697,698 -13,522 0.20% 16,229,919
2015-08-26 2015-08-24 22.481 711,220 +116,208 0.21% 15,989,060
2015-08-25 2015-08-21 24.552 595,012 -1,690 0.17% 14,608,620
2015-08-24 2015-08-20 25.439 596,702 +41,835 0.18% 15,179,635
2015-08-21 2015-08-19 26.682 554,867 -21,974 0.16% 14,804,741
2015-08-20 2015-08-18 26.504 576,841 +20,283 0.17% 15,288,663
2015-08-19 2015-08-17 27.510 556,558 +28,313 0.16% 15,310,831
2015-08-18 2015-08-14 27.214 528,245 -8,452 0.15% 14,375,687
2015-08-17 2015-08-13 26.741 536,697 -7,606 0.16% 14,351,688
2015-08-14 2015-08-12 26.977 544,303 +35,496 0.16% 14,683,884
2015-08-12 2015-08-10 29.048 508,807 -422 0.15% 14,779,847
2015-08-10 2015-08-06 28.279 509,229 -423 0.15% 14,400,461
2015-08-07 2015-08-05 28.220 509,652 -98,187 0.15% 14,382,271
2015-08-06 2015-08-04 27.983 607,839 -943,268 0.18% 17,009,246
2015-08-05 2015-08-03 26.386 1,551,107 -422 0.46% 40,927,195
2015-08-04 2015-07-31 27.641 1,551,529 +134,801 0.46% 42,885,315
2015-08-03 2015-07-30 27.581 1,416,728 +156,669 0.42% 39,074,195
2015-07-31 2015-07-29 28.242 1,260,059 +288,923 0.38% 35,586,036
2015-07-30 2015-07-28 27.581 971,136 +242,143 0.29% 26,784,505
2015-07-29 2015-07-27 27.280 728,993 +422,863 0.22% 19,887,037
2015-07-28 2015-07-24 30.585 306,130 -5,824 0.09% 9,362,990
2015-07-27 2015-07-23 31.486 311,954 +5,408 0.09% 9,822,289
2015-07-24 2015-07-22 31.066 306,546 +9,234 0.09% 9,523,072
2015-07-23 2015-07-21 31.426 297,312 -46,598 0.09% 9,343,401
2015-07-22 2015-07-20 31.306 343,910 +13,314 0.10% 10,766,472
2015-07-21 2015-07-17 31.667 330,596 -1,248 0.10% 10,468,853
2015-07-20 2015-07-16 30.285 331,844 +14,146 0.10% 10,049,753
2015-07-17 2015-07-15 30.405 317,698 +74,473 0.09% 9,659,527
2015-07-16 2015-07-14 30.645 243,225 +66,444 0.07% 7,453,655
2015-07-14 2015-07-10 31.306 176,781 -832 0.05% 5,534,319
2015-07-13 2015-07-09 29.443 177,613 -82,795 0.05% 5,229,519
2015-07-10 2015-07-08 25.237 260,408 -37,861 0.08% 6,571,954
2015-07-09 2015-07-07 28.963 298,269 -137,713 0.09% 8,638,653
2015-07-08 2015-07-06 30.645 435,982 +258,369 0.13% 13,360,712
2015-07-07 2015-07-03 32.748 177,613 -89,205 0.05% 5,816,505
2015-07-06 2015-07-02 34.250 266,818 +14,561 0.08% 9,138,625
2015-07-03 2015-06-30 34.551 252,257 -27,954 0.08% 8,715,693
2015-07-02 2015-06-29 33.469 280,211 +71,145 0.08% 9,378,454
2015-06-30 2015-06-26 35.092 209,066 -2,664 0.06% 7,336,470
2015-06-29 2015-06-25 35.993 211,730 -416 0.06% 7,620,792
2015-06-26 2015-06-24 37.615 212,146 -19,554 0.06% 7,979,948
2015-06-25 2015-06-23 35.933 231,700 +3,328 0.07% 8,325,649
2015-06-24 2015-06-22 35.452 228,372 +19,971 0.07% 8,096,284
2015-06-23 2015-06-19 36.113 208,401 +10,817 0.06% 7,526,016
2015-06-22 2015-06-18 35.993 197,584 -4,160 0.06% 7,111,635
2015-06-19 2015-06-17 35.512 201,744 -10,402 0.06% 7,164,386
2015-06-18 2015-06-16 35.753 212,146 +24,964 0.06% 7,584,775
2015-06-17 2015-06-15 35.873 187,182 +10,817 0.06% 6,714,741
2015-06-16 2015-06-12 37.375 176,365 -99,037 0.05% 6,591,643
2015-06-15 2015-06-11 35.753 275,402 -7,489 0.08% 9,846,342
2015-06-12 2015-06-10 35.813 282,891 +44,933 0.08% 10,131,092
2015-06-11 2015-06-09 35.933 237,958 +10,402 0.07% 8,550,517
2015-06-10 2015-06-08 37.195 227,556 -172,479 0.07% 8,463,886
2015-06-09 2015-06-05 38.637 400,035 +32,036 0.12% 15,456,097
2015-06-08 2015-06-04 38.577 367,999 -154,439 0.11% 14,196,214
2015-06-05 2015-06-03 38.517 522,438 +270,018 0.16% 20,122,580
2015-06-04 2015-06-02 39.538 252,420 -69,605 0.08% 9,980,230
2015-06-03 2015-06-01 40.019 322,025 -112,751 0.10% 12,887,085
2015-06-02 2015-05-29 40.139 434,776 +54,087 0.13% 17,451,506
2015-06-01 2015-05-28 37.375 380,689 +1,498 0.11% 14,228,253
2015-05-29 2015-05-27 38.096 379,191 -120,489 0.11% 14,445,686
2015-05-28 2015-05-26 38.216 499,680 -133,553 0.15% 19,095,892
2015-05-27 2015-05-22 37.435 633,233 +441,848 0.19% 23,705,137
2015-05-26 2015-05-21 35.092 191,385 +416 0.06% 6,716,014
2015-05-22 2015-05-20 35.212 190,969 +49,095 0.06% 6,724,366
2015-05-21 2015-05-19 35.272 141,874 -41,606 0.04% 5,004,167
2015-05-20 2015-05-18 34.671 183,480 +141,875 0.05% 6,361,440
2015-05-19 2015-05-15 34.911 41,605 +416 0.01% 1,452,488
2015-05-15 2015-05-13 35.452 41,189 -92,115 0.01% 1,460,240
2015-05-14 2015-05-12 34.010 133,304 -31,869 0.04% 4,533,676
2015-05-12 2015-05-08 33.710 165,173 -12,898 0.05% 5,567,918
2015-05-11 2015-05-07 32.688 178,071 +116,495 0.05% 5,820,804
2015-05-08 2015-05-06 34.851 61,576 -90,700 0.02% 2,146,003
2015-05-07 2015-05-05 34.731 152,276 +64,073 0.05% 5,288,715
2015-05-06 2015-05-04 35.873 88,203 +14,145 0.03% 3,164,088
2015-05-05 2015-04-30 35.512 74,058 -26,627 0.02% 2,629,967
2015-05-04 2015-04-29 35.092 100,685 +5,409 0.03% 3,533,202
2015-04-30 2015-04-28 35.512 95,276 -40,773 0.03% 3,383,466
2015-04-29 2015-04-27 36.293 136,049 +88,203 0.04% 4,937,683
2015-04-28 2015-04-24 35.632 47,846 +2,080 0.01% 1,704,870
2015-04-27 2015-04-23 36.293 45,766 -47,430 0.01% 1,661,004
2015-04-24 2015-04-22 36.894 93,196 -144,787 0.03% 3,438,401
2015-04-23 2015-04-21 37.195 237,983 -202,618 0.07% 8,851,716
2015-04-22 2015-04-20 34.310 440,601 +68,440 0.13% 15,117,238
2015-04-21 2015-04-17 36.293 372,161 +61,406 0.11% 13,506,993
2015-03-31 2015-03-27 31.066 310,755 -66,399 0.09% 9,653,828
2015-03-30 2015-03-26 31.126 377,154 +14,978 0.11% 11,739,223
2015-03-27 2015-03-25 31.486 362,176 -22,467 0.11% 11,403,596
2015-03-26 2015-03-24 31.787 384,643 -4,577 0.11% 12,226,563
2015-03-25 2015-03-23 31.907 389,220 -15,394 0.12% 12,418,826
2015-03-24 2015-03-20 32.267 404,614 +9,570 0.12% 13,055,878
2015-03-23 2015-03-19 31.486 395,044 -124,400 0.12% 12,438,489
2015-03-20 2015-03-18 31.967 519,444 -13,314 0.15% 16,605,090
2015-03-19 2015-03-17 31.847 532,758 -44,518 0.16% 16,966,674
2015-03-18 2015-03-16 31.607 577,276 -2,912 0.17% 18,245,683
2015-03-17 2015-03-13 31.066 580,188 -57,416 0.17% 18,023,958
2015-03-16 2015-03-12 31.006 637,604 -1,248 0.19% 19,769,315
2015-03-13 2015-03-11 31.006 638,852 +45,766 0.19% 19,808,010
2015-03-12 2015-03-10 31.847 593,086 -56,999 0.18% 18,887,932
2015-03-11 2015-03-09 32.328 650,085 -83,627 0.19% 21,015,673
2015-03-10 2015-03-06 32.207 733,712 -141,874 0.22% 23,630,956
2015-03-09 2015-03-05 31.667 875,586 -87,371 0.26% 27,726,835
2015-03-06 2015-03-04 32.147 962,957 -1,249 0.29% 30,956,479
2015-03-05 2015-03-03 31.186 964,206 -57,415 0.29% 30,069,629
2015-03-04 2015-03-02 30.885 1,021,621 -12,065 0.30% 31,553,229
2015-03-03 2015-02-27 31.006 1,033,686 -70,314 0.31% 32,050,087
2015-03-02 2015-02-26 31.006 1,104,000 +87,372 0.33% 34,230,217
2015-02-27 2015-02-25 31.066 1,016,628 +177,655 0.30% 31,582,281
2015-02-26 2015-02-24 30.345 838,973 -122,736 0.25% 25,458,349
2015-02-25 2015-02-23 30.345 961,709 +72,603 0.29% 29,182,731
2015-02-24 2015-02-18 30.705 889,106 -10,402 0.26% 27,300,168
2015-02-23 2015-02-16 30.465 899,508 -14,145 0.27% 27,403,363
2015-02-17 2015-02-13 30.585 913,653 +685,656 0.27% 27,944,088
2015-02-16 2015-02-12 29.984 227,997 -103,182 0.07% 6,836,291
2015-02-13 2015-02-11 29.924 331,179 -12,481 0.10% 9,910,214
2015-02-12 2015-02-10 30.765 343,660 -229,246 0.10% 10,572,795
2015-02-11 2015-02-09 31.186 572,906 -99,852 0.17% 17,866,587
2015-02-10 2015-02-06 32.087 672,758 -69,481 0.20% 21,586,936
2015-02-09 2015-02-05 32.568 742,239 -83,211 0.22% 24,173,188
2015-02-06 2015-02-04 33.289 825,450 -67,401 0.25% 27,478,398
2015-02-05 2015-02-03 33.650 892,851 -1,248 0.27% 30,044,010
2015-02-04 2015-02-02 34.070 894,099 +8,737 0.27% 30,462,079
2015-02-03 2015-01-30 33.710 885,362 +416 0.26% 29,845,208
2015-02-02 2015-01-29 33.409 884,946 -2,496 0.26% 29,565,310
2015-01-30 2015-01-28 34.431 887,442 +140,626 0.26% 30,555,224
2015-01-29 2015-01-27 34.250 746,816 -118,326 0.22% 25,578,752
2015-01-28 2015-01-26 33.710 865,142 -86,123 0.26% 29,163,600
2015-01-27 2015-01-23 33.589 951,265 -24,380 0.28% 31,952,453
2015-01-26 2015-01-22 33.770 975,645 +100,269 0.29% 32,947,238
2015-01-23 2015-01-21 33.830 875,376 +99,020 0.26% 29,613,784
2015-01-22 2015-01-20 33.409 776,356 -81,213 0.23% 25,937,409
2015-01-21 2015-01-19 33.890 857,569 -43,270 0.26% 29,062,907
2015-01-20 2015-01-16 34.070 900,839 -29,873 0.27% 30,691,712
2015-01-19 2015-01-15 34.190 930,712 +150,612 0.28% 31,821,340
2015-01-16 2015-01-14 35.032 780,100 -94,777 0.23% 27,328,117
2015-01-15 2015-01-13 34.671 874,877 +15,810 0.26% 30,332,883
2015-01-14 2015-01-12 34.010 859,067 +21,635 0.26% 29,216,914
2015-01-13 2015-01-09 35.392 837,432 -2,497 0.25% 29,638,466
2015-01-12 2015-01-08 34.911 839,929 -44,933 0.25% 29,323,080
2015-01-09 2015-01-07 34.911 884,862 -116,579 0.26% 30,891,753
2015-01-08 2015-01-06 34.190 1,001,441 +196,794 0.30% 34,239,587
2015-01-07 2015-01-05 32.808 804,647 -27,044 0.24% 26,399,088
2015-01-06 2015-01-02 33.169 831,691 -94,860 0.25% 27,586,205
2015-01-05 2014-12-31 33.529 926,551 +70,095 0.28% 31,066,649
2015-01-02 2014-12-29 32.267 856,456 -109,838 0.26% 27,635,684
2014-12-30 2014-12-24 32.087 966,294 +174,544 0.29% 31,005,691
2014-12-29 2014-12-22 31.847 791,750 -14,396 0.24% 25,214,759
2014-12-23 2014-12-19 32.027 806,146 -63,656 0.24% 25,818,547
2014-12-22 2014-12-18 32.388 869,802 +1,566 0.26% 28,170,856
2014-12-19 2014-12-17 32.448 868,236 -61,576 0.26% 28,172,308
2014-12-18 2014-12-16 32.628 929,812 -72,295 0.28% 30,337,924
2014-12-17 2014-12-15 33.109 1,002,107 +95,692 0.30% 33,178,487
2014-12-16 2014-12-12 33.469 906,415 +71,145 0.27% 30,337,037
2014-12-15 2014-12-11 32.748 835,270 -136,219 0.25% 27,353,586
2014-12-12 2014-12-10 32.928 971,489 +4,161 0.29% 31,989,638
2014-12-11 2014-12-09 32.748 967,328 -28,922 0.29% 31,678,247
2014-12-10 2014-12-08 32.928 996,250 -17,058 0.30% 32,804,980
2014-12-09 2014-12-05 33.049 1,013,308 -3,745 0.30% 33,488,449
2014-12-08 2014-12-04 32.448 1,017,053 -416 0.30% 33,001,085
2014-12-05 2014-12-03 32.628 1,017,469 -20,802 0.30% 33,197,998
2014-12-04 2014-12-02 32.868 1,038,271 +97,237 0.31% 34,126,278
2014-12-03 2014-12-01 33.169 941,034 +48,678 0.28% 31,212,983
2014-12-02 2014-11-28 33.409 892,356 -229,740 0.27% 29,812,872
2014-11-28 2014-11-26 32.868 1,122,096 +9,985 0.33% 36,881,470
2014-11-27 2014-11-25 32.928 1,112,111 +99,853 0.33% 36,620,104
2014-11-26 2014-11-24 32.328 1,012,258 +416 0.30% 32,723,848
2014-11-25 2014-11-21 32.448 1,011,842 -27,876 0.30% 32,832,000
2014-11-24 2014-11-20 32.989 1,039,718 -211,771 0.31% 34,298,789
2014-11-21 2014-11-19 34.130 1,251,489 +100,685 0.37% 42,713,607
2014-11-20 2014-11-18 31.727 1,150,804 -16,642 0.34% 36,511,205
2014-11-19 2014-11-17 31.847 1,167,446 -50,759 0.35% 37,179,500
2014-11-18 2014-11-14 31.306 1,218,205 -73,225 0.36% 38,137,215
2014-11-17 2014-11-13 30.885 1,291,430 +104,429 0.38% 39,886,403
2014-11-14 2014-11-12 31.306 1,187,001 -2,496 0.35% 37,160,341
2014-11-13 2014-11-11 31.426 1,189,497 +11,650 0.35% 37,381,431
2014-11-12 2014-11-10 31.787 1,177,847 -38,693 0.35% 37,439,965
2014-11-11 2014-11-07 31.426 1,216,540 -219,260 0.36% 38,231,291
2014-11-10 2014-11-06 32.448 1,435,800 +76,553 0.43% 46,588,485
2014-11-07 2014-11-05 32.267 1,359,247 +55,335 0.41% 43,859,487
2014-11-05 2014-11-03 33.589 1,303,912 +4,993 0.39% 43,797,666
2014-11-04 2014-10-31 33.529 1,298,919 -16,226 0.39% 43,551,904
2014-11-03 2014-10-30 33.529 1,315,145 +53,255 0.39% 44,095,951
2014-10-31 2014-10-29 32.207 1,261,890 +165,589 0.38% 40,642,196
2014-10-30 2014-10-28 31.486 1,096,301 +23,299 0.33% 34,518,505
2014-10-29 2014-10-27 30.585 1,073,002 +45,350 0.32% 32,817,779
2014-10-28 2014-10-24 30.765 1,027,652 +4,577 0.31% 31,615,999
2014-10-27 2014-10-23 30.405 1,023,075 +72,809 0.30% 31,106,337
2014-10-24 2014-10-22 31.066 950,266 +155,188 0.28% 29,520,697
2014-10-23 2014-10-21 31.246 795,078 +49,094 0.24% 24,842,995
2014-10-22 2014-10-20 30.885 745,984 +23,715 0.22% 23,040,055
2014-10-21 2014-10-17 30.705 722,269 -3,328 0.22% 22,177,406
2014-10-20 2014-10-16 30.645 725,597 -60,553 0.22% 22,235,993
2014-10-17 2014-10-15 30.164 786,150 +5,408 0.23% 23,713,738
2014-10-16 2014-10-14 30.104 780,742 +8,737 0.23% 23,503,695
2014-10-15 2014-10-13 29.924 772,005 -15,394 0.23% 23,101,508
2014-10-14 2014-10-10 30.525 787,399 -7,905 0.23% 24,035,295
2014-10-13 2014-10-09 31.186 795,304 -23,715 0.24% 24,802,268
2014-10-10 2014-10-08 30.585 819,019 -20,082 0.24% 25,049,706
2014-10-09 2014-10-07 30.525 839,101 -22,467 0.25% 25,613,494
2014-10-08 2014-10-06 30.044 861,568 -1,248 0.26% 25,885,135
2014-10-07 2014-10-03 29.984 862,816 -96,108 0.26% 25,870,785
2014-10-06 2014-09-30 30.104 958,924 -94,557 0.29% 28,867,740
2014-10-03 2014-09-29 30.465 1,053,481 +19,139 0.31% 32,094,125
2014-09-30 2014-09-26 31.006 1,034,342 -2,800 0.31% 32,070,427
2014-09-29 2014-09-25 31.006 1,037,142 +62,162 0.31% 32,157,243
2014-09-26 2014-09-24 31.006 974,980 -416 0.29% 30,229,870
2014-09-25 2014-09-23 30.765 975,396 -32,452 0.29% 30,008,329
2014-09-24 2014-09-22 31.006 1,007,848 +2,080 0.30% 31,248,964
2014-09-23 2014-09-19 31.727 1,005,768 -4,992 0.30% 31,909,692
2014-09-22 2014-09-18 31.546 1,010,760 +33,700 0.30% 31,885,867
2014-09-19 2014-09-17 31.366 977,060 +3,328 0.29% 30,646,622
2014-09-18 2014-09-16 30.645 973,732 -61,330 0.29% 29,840,115
2014-09-17 2014-09-15 31.246 1,035,062 -17,058 0.31% 32,341,532
2014-09-16 2014-09-12 31.607 1,052,120 -9,985 0.31% 33,253,847
2014-09-12 2014-09-10 31.667 1,062,105 +54,087 0.32% 33,633,259
2014-09-11 2014-09-08 32.388 1,008,018 -7,905 0.30% 32,647,350
2014-09-10 2014-09-05 31.847 1,015,923 -80,299 0.30% 32,353,967
2014-09-08 2014-09-04 31.366 1,096,222 -17,474 0.33% 34,384,277
2014-09-05 2014-09-03 31.246 1,113,696 -337,835 0.33% 34,798,529
2014-09-04 2014-09-02 30.765 1,451,531 -29,956 0.43% 44,656,754
2014-09-03 2014-09-01 31.486 1,481,487 -31,204 0.44% 46,646,602
2014-09-02 2014-08-29 30.285 1,512,691 +118,991 0.45% 45,811,197
2014-09-01 2014-08-28 29.564 1,393,700 +40,357 0.42% 41,202,662
2014-08-29 2014-08-27 30.285 1,353,343 +64,905 0.40% 40,985,411
2014-08-28 2014-08-26 31.967 1,288,438 +281,252 0.38% 41,187,557
2014-08-27 2014-08-25 32.388 1,007,186 +185,143 0.30% 32,620,403
2014-08-26 2014-08-22 31.787 822,043 -330,346 0.24% 26,130,101
2014-08-25 2014-08-21 30.885 1,152,389 -1,248 0.34% 35,592,058
2014-08-22 2014-08-20 30.645 1,153,637 +405,652 0.34% 35,353,322
2014-08-21 2014-08-19 31.006 747,985 -225,996 0.22% 23,191,747
2014-08-20 2014-08-18 30.224 973,981 +112,750 0.29% 29,438,071
2014-08-19 2014-08-15 30.705 861,231 +416 0.26% 26,444,261
2014-08-18 2014-08-14 31.126 860,815 -14,145 0.26% 26,793,563
2014-08-15 2014-08-13 31.306 874,960 -115,663 0.26% 27,391,562
2014-08-14 2014-08-12 31.066 990,623 -81,963 0.30% 30,774,417
2014-08-13 2014-08-11 30.645 1,072,586 -462,651 0.32% 32,869,506
2014-08-12 2014-08-08 29.383 1,535,237 +127,312 0.46% 45,110,243
2014-08-11 2014-08-07 30.639 1,407,925 +40,357 0.42% 43,136,967
2014-08-08 2014-08-06 30.821 1,367,568 +455,595 0.41% 42,150,385
2014-08-07 2014-08-05 30.700 911,973 +272,935 0.28% 27,997,201
2014-08-06 2014-08-04 31.065 639,038 +61,565 0.19% 19,851,758
2014-08-05 2014-08-01 30.943 577,473 +137,904 0.17% 17,868,887
2014-08-04 2014-07-31 31.370 439,569 +85,779 0.13% 13,789,115
2014-08-01 2014-07-30 32.466 353,790 +2,463 0.11% 11,486,160
2014-07-31 2014-07-29 32.161 351,327 +25,036 0.11% 11,299,196
2014-07-30 2014-07-28 32.953 326,291 +821 0.10% 10,752,377
2014-07-29 2014-07-25 34.232 325,470 +170,558 0.10% 11,141,647
2014-07-28 2014-07-24 34.111 154,912 -66,490 0.05% 5,284,151
2014-07-25 2014-07-23 33.014 221,402 -159,246 0.07% 7,309,420
2014-07-24 2014-07-22 33.014 380,648 -39,812 0.11% 12,566,807
2014-07-23 2014-07-21 32.710 420,460 -12,723 0.13% 13,753,115
2014-07-22 2014-07-18 33.136 433,183 +219,169 0.13% 14,353,982
2014-07-21 2014-07-17 33.502 214,014 -14,365 0.06% 7,169,799
2014-07-18 2014-07-16 33.502 228,379 -47,199 0.07% 7,651,049
2014-07-17 2014-07-15 32.771 275,578 -12,313 0.08% 9,030,856
2014-07-15 2014-07-11 32.283 287,891 -272,525 0.09% 9,294,073
2014-07-14 2014-07-10 32.892 560,416 +90,294 0.17% 18,433,440
2014-07-11 2014-07-09 33.258 470,122 -50,482 0.14% 15,635,268
2014-07-10 2014-07-08 34.111 520,604 +18,879 0.16% 17,758,146
2014-07-09 2014-07-07 34.050 501,725 +83,317 0.15% 17,083,610
2014-07-08 2014-07-04 34.476 418,408 +41,454 0.13% 14,425,089
2014-07-07 2014-07-03 34.720 376,954 +47,609 0.11% 13,087,760
2014-07-04 2014-07-02 34.598 329,345 -87,010 0.10% 11,394,664
2014-07-03 2014-06-30 35.207 416,355 +32,013 0.13% 14,658,642
2014-07-02 2014-06-27 34.720 384,342 +85,780 0.12% 13,344,270
2014-06-30 2014-06-26 33.867 298,562 +93,988 0.09% 10,111,403
2014-06-27 2014-06-25 34.111 204,574 +1,642 0.06% 6,978,154
2014-06-26 2014-06-24 34.659 202,932 -72,236 0.06% 7,033,393
2014-06-25 2014-06-23 34.720 275,168 -2,463 0.08% 9,553,772
2014-06-24 2014-06-20 35.329 277,631 -415,994 0.08% 9,808,397
2014-06-23 2014-06-19 34.354 693,625 +9,440 0.21% 23,829,007
2014-06-20 2014-06-18 35.024 684,185 -60,333 0.21% 23,963,127
2014-06-19 2014-06-17 35.573 744,518 +37,759 0.22% 26,484,401
2014-06-18 2014-06-16 34.963 706,759 +159,247 0.21% 24,710,717
2014-06-17 2014-06-13 35.451 547,512 -43,916 0.17% 19,409,696
2014-06-16 2014-06-12 35.877 591,428 +3,694 0.18% 21,218,725
2014-06-13 2014-06-11 35.999 587,734 +114,510 0.18% 21,157,795
2014-06-12 2014-06-10 35.816 473,224 +31,603 0.14% 16,949,082
2014-06-11 2014-06-09 35.268 441,621 -94,399 0.13% 15,575,083
2014-06-10 2014-06-06 35.207 536,020 -30,372 0.16% 18,871,696
2014-06-09 2014-06-05 35.512 566,392 -126,002 0.17% 20,113,505
2014-06-06 2014-06-04 35.085 692,394 -155,552 0.21% 24,292,817
2014-06-05 2014-06-03 35.329 847,946 -178,126 0.26% 29,956,998
2014-06-04 2014-05-30 35.085 1,026,072 +714,967 0.31% 35,999,994
2014-06-03 2014-05-29 34.111 311,105 +33,245 0.09% 10,611,997
2014-05-30 2014-05-28 35.024 277,860 -78,392 0.08% 9,731,863
2014-05-28 2014-05-26 35.512 356,252 +148,985 0.11% 12,651,091
2014-05-27 2014-05-23 34.781 207,267 -41,453 0.06% 7,208,890
2014-05-26 2014-05-22 35.024 248,720 +58,691 0.08% 8,711,254
2014-05-23 2014-05-21 33.502 190,029 +60,333 0.06% 6,366,264
2014-05-21 2014-05-19 33.075 129,696 -6,566 0.04% 4,289,716
2014-05-20 2014-05-16 33.745 136,262 +45,968 0.04% 4,598,187
2014-05-19 2014-05-15 34.415 90,294 -105,152 0.03% 3,107,488
2014-05-16 2014-05-14 32.892 195,446 -6,854 0.06% 6,428,692
2014-05-15 2014-05-13 32.405 202,300 -39,402 0.06% 6,555,557
2014-05-14 2014-05-12 32.405 241,702 -9,029 0.07% 7,832,384
2014-05-13 2014-05-09 31.126 250,731 -821 0.08% 7,804,248
2014-05-12 2014-05-08 31.126 251,552 -3,283 0.08% 7,829,802
2014-05-09 2014-05-07 31.309 254,835 -1,642 0.08% 7,978,556
2014-05-08 2014-05-05 33.075 256,477 -68,952 0.08% 8,483,017
2014-05-07 2014-05-02 33.502 325,429 -821 0.10% 10,902,373
2014-05-05 2014-04-30 31.918 326,250 -510,614 0.10% 10,413,193
2014-05-02 2014-04-29 30.882 836,864 +57,049 0.25% 25,844,310
2014-04-30 2014-04-28 31.065 779,815 -102,197 0.24% 24,225,004
2014-04-29 2014-04-25 32.040 882,012 +16,828 0.27% 28,259,361
2014-04-28 2014-04-24 32.527 865,184 +50,483 0.26% 28,141,798
2014-04-25 2014-04-23 33.623 814,701 +15,596 0.25% 27,392,989
2014-04-24 2014-04-22 33.502 799,105 -101,786 0.24% 26,771,249
2014-04-23 2014-04-17 31.552 900,891 -27,910 0.27% 28,425,238
2014-04-22 2014-04-16 30.030 928,801 +3,284 0.28% 27,891,489
2014-04-17 2014-04-15 31.004 925,517 -174,843 0.28% 28,694,872
2014-04-16 2014-04-14 30.882 1,100,360 -13,954 0.33% 33,981,681
2014-04-15 2014-04-11 31.552 1,114,314 +622,210 0.34% 35,159,238
2014-04-14 2014-04-10 33.136 492,104 -282,375 0.15% 16,306,393
2014-04-11 2014-04-09 31.248 774,479 -463,457 0.23% 24,200,766
2014-04-10 2014-04-08 31.491 1,237,936 +884,885 0.37% 38,984,399
2014-04-09 2014-04-07 30.273 353,051 -3,300,176 0.11% 10,687,988
2014-04-08 2014-04-04 32.344 3,653,227 -342,709 1.10% 118,160,762
2014-04-07 2014-04-03 32.588 3,995,936 -428,898 1.21% 130,219,016
2014-04-04 2014-04-02 33.745 4,424,834 +4,073,138 1.34% 149,316,861
2014-04-03 2014-04-01 34.172 351,696 -4,112,342 0.11% 12,018,005
2014-04-02 2014-03-31 32.892 4,464,038 +1,925,292 1.62% 146,833,025
2014-04-01 2014-03-28 32.527 2,538,746 -932,128 0.92% 82,577,668
2014-03-31 2014-03-27 32.527 3,470,874 +988,953 1.26% 112,896,950
2014-03-28 2014-03-26 33.989 2,481,921 +1,825,235 0.90% 84,357,608
2014-03-27 2014-03-25 34.781 656,686 +6,567 0.24% 22,839,993
2014-03-26 2014-03-24 34.903 650,119 +113,688 0.24% 22,690,788
2014-03-25 2014-03-21 35.024 536,431 -154,909 0.19% 18,788,141
2014-03-24 2014-03-20 35.207 691,340 +64,847 0.25% 24,340,059
2014-03-21 2014-03-19 36.121 626,493 -410 0.23% 22,629,399
2014-03-20 2014-03-18 36.243 626,903 +4,515 0.23% 22,720,580
2014-03-19 2014-03-17 35.877 622,388 +6,977 0.23% 22,329,480
2014-03-18 2014-03-14 34.598 615,411 -96,861 0.22% 21,291,963
2014-03-17 2014-03-13 35.329 712,272 +181,177 0.26% 25,163,785
2014-03-13 2014-03-11 37.339 531,095 +1,231 0.19% 19,830,551
2014-03-12 2014-03-10 35.146 529,864 -820,037 0.19% 18,622,686
2014-03-11 2014-03-07 35.268 1,349,901 +685,006 0.49% 47,608,290
2014-03-10 2014-03-06 35.633 664,895 +133,390 0.24% 23,692,508
2014-03-07 2014-03-05 35.694 531,505 -74,300 0.19% 18,971,736
2014-03-06 2014-03-04 36.364 605,805 -56,228 0.22% 22,029,736
2014-03-05 2014-03-03 36.121 662,033 +16,417 0.24% 23,913,131
2014-03-04 2014-02-28 33.684 645,616 -198,130 0.23% 21,747,108
2014-03-03 2014-02-27 33.562 843,746 +59,923 0.31% 28,318,186
2014-02-28 2014-02-26 35.146 783,823 +32,834 0.28% 27,548,371
2014-02-27 2014-02-25 34.598 750,989 -9,440 0.27% 25,982,684
2014-02-26 2014-02-24 34.354 760,429 -1,641 0.28% 26,124,012
2014-02-25 2014-02-21 33.502 762,070 -4,105 0.28% 25,530,520
2014-02-24 2014-02-20 33.745 766,175 -72,646 0.28% 25,854,720
2014-02-21 2014-02-19 33.197 838,821 -197,184 0.30% 27,846,326
2014-02-20 2014-02-18 31.918 1,036,005 -8,208 0.38% 33,067,034
2014-02-18 2014-02-14 30.761 1,044,213 +50,483 0.38% 32,120,521
2014-02-17 2014-02-13 29.542 993,730 +1,231 0.36% 29,357,039
2014-02-14 2014-02-12 29.360 992,499 -29,141 0.36% 29,139,307
2014-02-13 2014-02-11 28.994 1,021,640 +5,336 0.37% 29,621,493
2014-02-12 2014-02-10 28.872 1,016,304 -1,156,917 0.37% 29,342,971
2014-02-11 2014-02-07 29.116 2,173,221 +66,490 0.79% 63,275,253
2014-02-10 2014-02-06 28.385 2,106,731 +79,623 0.76% 59,799,438
2014-02-07 2014-02-05 28.080 2,027,108 +64,027 0.73% 56,921,969
2014-02-06 2014-02-04 28.507 1,963,081 -29,551 0.71% 55,961,091
2014-02-05 2014-01-30 29.055 1,992,632 -471,173 0.72% 57,895,870
2014-02-04 2014-01-28 28.141 2,463,805 -186,334 0.89% 69,334,663
2014-01-29 2014-01-27 26.740 2,650,139 +86,190 0.96% 70,865,569
2014-01-28 2014-01-24 27.471 2,563,949 +154,321 0.93% 70,434,920
2014-01-27 2014-01-23 27.776 2,409,628 +105,070 0.87% 66,929,402
2014-01-24 2014-01-22 28.202 2,304,558 +920,181 0.84% 64,993,621
2014-01-23 2014-01-21 28.933 1,384,377 -350,916 0.50% 40,054,387
2014-01-22 2014-01-20 30.030 1,735,293 -15,186 0.63% 52,110,092
2014-01-21 2014-01-17 29.299 1,750,479 +113,278 0.63% 51,286,621
2014-01-20 2014-01-16 29.055 1,637,201 -26,678 0.59% 47,568,831
2014-01-17 2014-01-15 29.786 1,663,879 +97,272 0.60% 49,560,160
2014-01-16 2014-01-14 28.202 1,566,607 +43,095 0.57% 44,181,775
2014-01-15 2014-01-13 27.654 1,523,512 -45,147 0.55% 42,131,201
2014-01-14 2014-01-10 28.994 1,568,659 -57,050 0.57% 45,481,796
2014-01-13 2014-01-09 29.481 1,625,709 -153,911 0.59% 47,928,107
2014-01-10 2014-01-08 29.238 1,779,620 -43,095 0.65% 52,032,012
2014-01-09 2014-01-07 27.289 1,822,715 +56,640 0.66% 49,739,210
2014-01-08 2014-01-06 27.715 1,766,075 +447,367 0.64% 48,946,613
2014-01-07 2014-01-03 28.019 1,318,708 +93,988 0.48% 36,949,501
2014-01-06 2014-01-02 27.959 1,224,720 -102,607 0.44% 34,241,407
2014-01-03 2013-12-31 28.446 1,327,327 +74,698 0.48% 37,756,951
2014-01-02 2013-12-27 28.141 1,252,629 +4,802 0.45% 35,250,602
2013-12-30 2013-12-24 26.131 1,247,827 -27,499 0.45% 32,607,220
2013-12-27 2013-12-20 25.157 1,275,326 -69,855 0.46% 32,082,882
2013-12-23 2013-12-19 24.913 1,345,181 -164,171 0.49% 33,512,447
2013-12-20 2013-12-18 25.461 1,509,352 -332,448 0.55% 38,429,870
2013-12-19 2013-12-17 24.608 1,841,800 -1,040,232 0.67% 45,323,761
2013-12-18 2013-12-16 25.278 2,882,032 -245,846 1.04% 72,853,261
2013-12-17 2013-12-13 24.219 3,127,878 +212,602 1.13% 75,752,729
2013-12-16 2013-12-12 23.902 2,915,276 -33,655 1.06% 69,680,423
2013-12-13 2013-12-11 24.608 2,948,931 +17,648 1.07% 72,568,489
2013-12-12 2013-12-10 24.852 2,931,283 +82,086 1.06% 72,848,400
2013-12-11 2013-12-09 24.974 2,849,197 -254,466 1.03% 71,155,494
2013-12-10 2013-12-06 24.340 3,103,663 +6,567 1.13% 75,544,377
2013-12-09 2013-12-05 24.365 3,097,096 +821 1.12% 75,459,993
2013-12-06 2013-12-04 24.426 3,096,275 +4,514 1.12% 75,628,590
2013-12-05 2013-12-03 24.243 3,091,761 +61,154 1.12% 74,953,357
2013-12-04 2013-12-02 23.999 3,030,607 -102,197 1.10% 72,732,405
2013-12-03 2013-11-29 24.194 3,132,804 -129,285 1.14% 75,795,700
2013-12-02 2013-11-28 23.512 3,262,089 +31,193 1.18% 76,698,207
2013-11-29 2013-11-27 23.683 3,230,896 +116,972 1.17% 76,515,838
2013-11-28 2013-11-26 23.488 3,113,924 +24,626 1.13% 73,138,683
2013-11-27 2013-11-25 24.194 3,089,298 +1,231 1.12% 74,743,107
2013-11-26 2013-11-22 23.658 3,088,067 +673,514 1.12% 73,058,044
2013-11-25 2013-11-21 25.096 2,414,553 -33,245 0.88% 60,594,898
2013-11-22 2013-11-20 26.131 2,447,798 -55,818 0.89% 63,963,905
2013-11-21 2013-11-19 25.522 2,503,616 -168,686 0.91% 63,897,497
2013-11-20 2013-11-18 24.852 2,672,302 -312,747 0.97% 66,412,190
2013-11-19 2013-11-15 24.365 2,985,049 +338,604 1.08% 72,729,995
2013-11-18 2013-11-14 23.049 2,646,445 +231,071 0.96% 60,998,071
2013-11-15 2013-11-13 21.953 2,415,374 +199,469 0.88% 53,023,852
2013-11-14 2013-11-12 21.758 2,215,905 +341,066 0.80% 48,213,059
2013-11-13 2013-11-11 21.002 1,874,839 +32,013 0.68% 39,376,158
2013-11-12 2013-11-08 20.686 1,842,826 +3,284 0.67% 38,120,107
2013-11-11 2013-11-07 21.441 1,839,542 +2,873 0.67% 39,441,595
2013-11-08 2013-11-06 21.149 1,836,669 -18,880 0.67% 38,842,996
2013-11-07 2013-11-05 21.538 1,855,549 -128,054 0.67% 39,965,641
2013-11-06 2013-11-04 21.904 1,983,603 -48,020 0.72% 43,448,676
2013-11-05 2013-11-01 21.880 2,031,623 +6,567 0.74% 44,451,002
2013-11-04 2013-10-31 21.368 2,025,056 -14,365 0.73% 43,271,179
2013-11-01 2013-10-30 21.904 2,039,421 +6,156 0.74% 44,671,308
2013-10-31 2013-10-29 21.319 2,033,265 -3,693 0.74% 43,347,508
2013-10-30 2013-10-28 22.172 2,036,958 -70,184 0.74% 45,163,289
2013-10-28 2013-10-24 21.977 2,107,142 -69,362 0.76% 46,308,684
2013-10-25 2013-10-23 21.709 2,176,504 +166,634 0.79% 47,249,723
2013-10-24 2013-10-22 22.464 2,009,870 +180,178 0.73% 45,150,336
2013-10-23 2013-10-21 23.147 1,829,692 +17,895 0.66% 42,351,002
2013-10-22 2013-10-18 20.418 1,811,797 +80,608 0.66% 36,992,668
2013-10-21 2013-10-17 19.760 1,731,189 +74,288 0.63% 34,207,980
2013-10-18 2013-10-16 19.662 1,656,901 -87,011 0.60% 32,578,583
2013-10-17 2013-10-15 19.565 1,743,912 +485,537 0.63% 34,119,464
2013-10-16 2013-10-11 18.127 1,258,375 -103,018 0.46% 22,811,041
2013-10-15 2013-10-10 17.007 1,361,393 +335,321 0.49% 23,152,667
2013-10-11 2013-10-09 16.105 1,026,072 +36,118 0.37% 16,524,997
2013-10-10 2013-10-08 16.349 989,954 +24,625 0.36% 16,184,513
2013-10-09 2013-10-07 16.324 965,329 +54,998 0.35% 15,758,405
2013-10-08 2013-10-04 16.276 910,331 +5,746 0.33% 14,816,236
2013-10-07 2013-10-03 16.544 904,585 -1,232 0.33% 14,965,156
2013-10-04 2013-10-02 16.471 905,817 -3,283 0.33% 14,919,328
2013-10-03 2013-09-30 16.446 909,100 -410 0.33% 14,951,251
2013-10-02 2013-09-27 16.763 909,510 +252,824 0.33% 15,246,074
2013-09-18 2013-09-16 15.569 656,686 -15,186 0.24% 10,223,997
2013-09-17 2013-09-13 15.179 671,872 -4,925 0.24% 10,198,509
2013-09-16 2013-09-12 15.301 676,797 -55,007 0.25% 10,355,717
2013-09-13 2013-09-11 15.618 731,804 -66,489 0.27% 11,429,176
2013-09-12 2013-09-10 15.545 798,293 -18,469 0.29% 12,409,237
2013-09-11 2013-09-09 15.325 816,762 +25,036 0.30% 12,517,231
2013-09-10 2013-09-06 15.179 791,726 +32,424 0.29% 12,017,802
2013-09-09 2013-09-05 15.496 759,302 +500,312 0.28% 11,766,133
2013-09-06 2013-09-04 15.301 258,990 -14,811 0.09% 3,962,824
2013-09-05 2013-09-03 15.593 273,801 -66,671 0.10% 4,269,501
2013-09-04 2013-09-02 15.277 340,472 +102,197 0.12% 5,201,290
2013-09-03 2013-08-30 15.399 238,275 -74,784 0.09% 3,669,084
2013-09-02 2013-08-29 15.423 313,059 +21,343 0.11% 4,828,275
2013-08-30 2013-08-28 15.399 291,716 +30,371 0.11% 4,491,997
2013-08-29 2013-08-27 15.667 261,345 -6,977 0.09% 4,094,372
2013-08-28 2013-08-26 15.935 268,322 +5,336 0.10% 4,275,591
2013-08-26 2013-08-22 15.715 262,986 +38,580 0.10% 4,132,896
2013-08-23 2013-08-21 15.374 224,406 +9,013 0.08% 3,450,054
2013-08-22 2013-08-20 15.252 215,393 -32,916 0.08% 3,285,247
2013-08-21 2013-08-19 15.740 248,309 +12,312 0.09% 3,908,293
2013-08-20 2013-08-16 15.715 235,997 +3,284 0.09% 3,708,756
2013-08-16 2013-08-13 16.592 232,713 +5,335 0.08% 3,861,267
2013-08-15 2013-08-12 16.690 227,378 +4,926 0.08% 3,794,907
2013-08-13 2013-08-09 16.397 222,452 +7,798 0.08% 3,647,653
2013-08-12 2013-08-08 16.349 214,654 +7,387 0.08% 3,509,325
2013-08-09 2013-08-07 16.276 207,267 +1,232 0.08% 3,373,407
2013-08-08 2013-08-06 16.568 206,035 -16,828 0.07% 3,413,595
2013-08-06 2013-08-02 16.982 222,863 +3,694 0.08% 3,784,712
2013-08-05 2013-08-01 17.007 219,169 +8,209 0.08% 3,727,320
2013-08-02 2013-07-31 16.519 210,960 -13,545 0.08% 3,484,913
2013-08-01 2013-07-30 17.202 224,505 +821 0.08% 3,861,827
2013-07-31 2013-07-29 17.055 223,684 +13,134 0.08% 3,815,005
2013-07-30 2013-07-26 17.664 210,550 -6,567 0.08% 3,719,250
2013-07-29 2013-07-25 17.128 217,117 -25,446 0.08% 3,718,872
2013-07-26 2013-07-24 17.055 242,563 -18,470 0.09% 4,136,992
2013-07-25 2013-07-23 16.934 261,033 +52,535 0.09% 4,420,204
2013-07-23 2013-07-19 16.129 208,498 -28,763 0.08% 3,362,962
2013-07-22 2013-07-18 16.203 237,261 -12,723 0.09% 3,844,236
2013-07-19 2013-07-17 15.886 249,984 -27,909 0.09% 3,971,201
2013-07-18 2013-07-16 15.472 277,893 +13,954 0.10% 4,299,455
2013-07-17 2013-07-15 15.301 263,939 -121,618 0.10% 4,038,549
2013-07-16 2013-07-12 15.277 385,557 -7,798 0.14% 5,890,040
2013-07-15 2013-07-11 15.350 393,355 -13,134 0.14% 6,037,920
2013-07-12 2013-07-10 15.057 406,489 -715,624 0.15% 6,120,676
2013-07-11 2013-07-09 14.838 1,122,113 -34,476 0.41% 16,650,067
2013-07-10 2013-07-08 14.863 1,156,589 -8,619 0.42% 17,189,806
2013-07-09 2013-07-05 15.155 1,165,208 +8,619 0.42% 17,658,586
2013-07-08 2013-07-04 15.350 1,156,589 +26,268 0.42% 17,753,407
2013-07-05 2013-07-03 15.625 1,130,321 +36,118 0.41% 17,660,706
2013-07-04 2013-07-02 16.097 1,094,203 +734,473 0.40% 17,613,627
2013-07-03 2013-06-28 15.724 359,730 +49,840 0.13% 5,656,403
2013-07-02 2013-06-27 15.600 309,890 +25,322 0.11% 4,834,168
2013-06-28 2013-06-26 15.724 284,568 +53,055 0.11% 4,474,554
2013-06-27 2013-06-25 15.401 231,513 +17,283 0.09% 3,565,436
2013-06-26 2013-06-24 15.724 214,230 +23,714 0.08% 3,368,558
2013-06-25 2013-06-21 16.197 190,516 -24,329 0.07% 3,085,738
2013-06-24 2013-06-20 16.495 214,845 -20,097 0.08% 3,543,932
2013-06-21 2013-06-19 16.595 234,942 -212,271 0.09% 3,898,819
2013-06-20 2013-06-18 16.669 447,213 +9,647 0.17% 7,454,797
2013-06-19 2013-06-17 16.794 437,566 +145,901 0.16% 7,348,420
2013-06-18 2013-06-14 16.570 291,665 -144,696 0.11% 4,832,871
2013-06-17 2013-06-13 16.545 436,361 -5,225 0.16% 7,219,618
2013-06-13 2013-06-10 17.441 441,586 -4,823 0.16% 7,701,582
2013-06-11 2013-06-07 17.864 446,409 +98,072 0.17% 7,974,510
2013-06-10 2013-06-06 17.764 348,337 +140,676 0.13% 6,187,916
2013-06-07 2013-06-05 17.839 207,661 -804 0.08% 3,704,424
2013-06-06 2013-06-04 17.889 208,465 -2,009 0.08% 3,729,140
2013-06-05 2013-06-03 17.690 210,474 -4,824 0.08% 3,723,186
2013-06-04 2013-05-31 17.018 215,298 +7,235 0.08% 3,663,892
2013-06-03 2013-05-30 17.839 208,063 -2,411 0.08% 3,711,595
2013-05-30 2013-05-28 17.864 210,474 -65,516 0.08% 3,759,841
2013-05-29 2013-05-27 18.088 275,990 +19,293 0.10% 4,991,998
2013-05-28 2013-05-24 17.341 256,697 +7,235 0.10% 4,451,437
2013-05-27 2013-05-23 17.316 249,462 -243,517 0.09% 4,319,766
2013-05-24 2013-05-22 17.814 492,979 +36,978 0.18% 8,781,891
2013-05-23 2013-05-21 17.988 456,001 +48,232 0.17% 8,202,585
2013-05-22 2013-05-20 18.287 407,769 +402 0.15% 7,456,726
2013-05-21 2013-05-16 18.710 407,367 +402 0.15% 7,621,673
2013-05-20 2013-05-15 18.585 406,965 +32,959 0.15% 7,563,526
2013-05-16 2013-05-14 18.436 374,006 -7,235 0.14% 6,895,145
2013-05-13 2013-05-09 18.386 381,241 +32,154 0.14% 7,009,558
2013-05-09 2013-05-07 18.386 349,087 +128,619 0.13% 6,418,370
2013-05-08 2013-05-06 17.913 220,468 -13,698 0.08% 3,949,341
2013-05-07 2013-05-03 17.665 234,166 +29,341 0.09% 4,136,460
2013-05-06 2013-05-02 17.316 204,825 +12,862 0.08% 3,546,817
2013-05-02 2013-04-29 16.844 191,963 -78,538 0.07% 3,233,351
2013-04-30 2013-04-26 17.068 270,501 -106,914 0.10% 4,616,785
2013-04-29 2013-04-25 17.864 377,415 +60,692 0.14% 6,742,023
2013-04-26 2013-04-24 17.665 316,723 +22,910 0.12% 5,594,800
2013-04-25 2013-04-23 17.814 293,813 -12,460 0.11% 5,233,963
2013-04-24 2013-04-22 17.913 306,273 +20,097 0.11% 5,486,405
2013-04-23 2013-04-19 17.789 286,176 +7,637 0.11% 5,090,798
2013-04-19 2013-04-17 17.565 278,539 +20,096 0.10% 4,892,573
2013-04-18 2013-04-16 17.267 258,443 +24,116 0.10% 4,462,424
2013-04-17 2013-04-15 16.943 234,327 -58,280 0.09% 3,970,234
2013-04-16 2013-04-12 17.192 292,607 +45,016 0.11% 5,030,479
2013-04-15 2013-04-11 17.316 247,591 +43,409 0.09% 4,287,368
2013-04-12 2013-04-10 17.889 204,182 +107,718 0.08% 3,652,523
2013-04-09 2013-04-05 17.913 96,464 -149,527 0.04% 1,728,003
2013-04-08 2013-04-03 17.242 245,991 +125,371 0.09% 4,241,301
2013-04-03 2013-03-28 17.416 120,620 -34,968 0.04% 2,100,700
2013-04-02 2013-03-27 17.963 155,588 +34,968 0.06% 2,794,859
2013-03-27 2013-03-25 16.495 120,620 -147,107 0.04% 1,989,663
2013-03-26 2013-03-22 16.097 267,727 -48,232 0.10% 4,309,661
2013-03-25 2013-03-21 15.948 315,959 +40,595 0.12% 5,038,896
2013-03-22 2013-03-20 15.898 275,364 +24,116 0.10% 4,377,787
2013-03-21 2013-03-19 16.047 251,248 +124,599 0.09% 4,031,893
2013-03-15 2013-03-13 15.276 126,649 -72,308 0.05% 1,934,714
2013-02-28 2013-02-26 14.878 198,957 -178,860 0.07% 2,960,104
2013-02-27 2013-02-25 15.077 377,817 +24,116 0.14% 5,696,403
2013-02-25 2013-02-21 15.226 353,701 +154,744 0.13% 5,385,603
2013-02-14 2013-02-07 14.256 198,957 +28,136 0.07% 2,836,354
2013-01-29 2013-01-25 14.878 170,821 +96,463 0.06% 2,541,494
2013-01-22 2013-01-18 15.102 74,358 +24,920 0.03% 1,122,957
2013-01-21 2013-01-17 15.027 49,438 -51,849 0.02% 742,924
2013-01-18 2013-01-16 14.580 101,287 -80,387 0.04% 1,476,719
2013-01-17 2013-01-15 14.480 181,674 +166,401 0.07% 2,630,646
2013-01-16 2013-01-14 14.206 15,273 +401 0.01% 216,974
2013-01-11 2013-01-09 14.331 14,872 -8,038 0.01% 213,127
2013-01-10 2013-01-08 14.480 22,910 -40,193 0.01% 331,738
2013-01-07 2013-01-03 14.704 63,103 +40,193 0.02% 927,864
2013-01-04 2013-01-02 14.754 22,910 +8,038 0.01% 338,008
2012-11-26 2012-11-22 13.684 14,872 +804 0.01% 203,507
2012-11-22 2012-11-20 13.734 14,068 +1,206 0.01% 193,205
2012-11-19 2012-11-15 13.734 12,862 +1,206 0.00% 176,642
2012-11-16 2012-11-14 13.808 11,656 -424,441 0.00% 160,949
2012-11-15 2012-11-13 13.709 436,097 +22,508 0.16% 5,978,350
2012-11-14 2012-11-12 13.734 413,589 -442,126 0.15% 5,680,083
2012-11-13 2012-11-09 13.684 855,715 +804 0.32% 11,709,503
2012-11-12 2012-11-08 13.559 854,911 -298,636 0.32% 11,592,151
2012-11-05 2012-11-01 13.833 1,153,547 -964,639 0.43% 15,957,201
2012-11-02 2012-10-31 13.858 2,118,186 -892,290 0.78% 29,353,907
2012-11-01 2012-10-30 13.485 3,010,476 1.11% 40,595,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top