History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 1,523,000 +0 0.28% 37,374,420
2025-10-13 2025-10-09 25.500 1,523,000 +0 0.28% 38,836,500
2025-10-10 2025-10-08 26.520 1,523,000 +0 0.28% 40,389,960
2025-10-09 2025-10-06 26.200 1,523,000 +10,000 0.28% 39,902,600
2025-10-08 2025-10-03 26.460 1,513,000 -500 0.28% 40,033,980
2025-10-06 2025-10-02 26.660 1,513,500 -500 0.28% 40,349,910
2025-09-30 2025-09-26 24.600 1,514,000 +20,000 0.28% 37,244,400
2025-09-25 2025-09-23 26.260 1,494,000 +15,500 0.28% 39,232,440
2025-09-24 2025-09-22 27.360 1,478,500 -500 0.27% 40,451,760
2025-09-22 2025-09-18 28.400 1,479,000 -5,500 0.27% 42,003,600
2025-09-19 2025-09-17 27.520 1,484,500 -5,500 0.27% 40,853,440
2025-09-18 2025-09-16 28.240 1,490,000 +500 0.28% 42,077,600
2025-09-17 2025-09-15 28.800 1,489,500 -500 0.28% 42,897,600
2025-09-16 2025-09-12 27.260 1,490,000 -4,000 0.28% 40,617,400
2025-09-15 2025-09-11 26.620 1,494,000 +1,000 0.28% 39,770,280
2025-09-12 2025-09-10 27.080 1,493,000 -1,500 0.28% 40,430,440
2025-09-11 2025-09-09 27.460 1,494,500 -75,500 0.28% 41,038,970
2025-09-10 2025-09-08 26.440 1,570,000 -13,500 0.29% 41,510,800
2025-09-09 2025-09-05 24.160 1,583,500 -1,500 0.29% 38,257,360
2025-09-08 2025-09-04 22.560 1,585,000 -5,000 0.29% 35,757,600
2025-09-05 2025-09-03 23.660 1,590,000 +2,000 0.29% 37,619,400
2025-09-04 2025-09-02 23.620 1,588,000 +12,000 0.29% 37,508,560
2025-09-03 2025-09-01 23.880 1,576,000 -60,500 0.29% 37,634,880
2025-09-02 2025-08-29 21.740 1,636,500 -2,500 0.30% 35,577,510
2025-09-01 2025-08-28 21.600 1,639,000 -3,000 0.30% 35,402,400
2025-08-29 2025-08-27 21.240 1,642,000 -1,000 0.30% 34,876,080
2025-08-28 2025-08-26 21.440 1,643,000 +500 0.30% 35,225,920
2025-08-27 2025-08-25 21.540 1,642,500 -10,500 0.30% 35,379,450
2025-08-26 2025-08-22 20.660 1,653,000 +8,500 0.31% 34,150,980
2025-08-22 2025-08-20 20.840 1,644,500 +18,000 0.30% 34,271,380
2025-08-21 2025-08-19 21.560 1,626,500 -3,000 0.30% 35,067,340
2025-08-20 2025-08-18 21.460 1,629,500 +4,500 0.30% 34,969,070
2025-08-19 2025-08-15 21.700 1,625,000 -1,000 0.30% 35,262,500
2025-08-18 2025-08-14 19.960 1,626,000 +500 0.30% 32,454,960
2025-08-15 2025-08-13 20.200 1,625,500 -2,500 0.30% 32,835,100
2025-08-14 2025-08-12 19.770 1,628,000 -150,500 0.30% 32,185,560
2025-08-11 2025-08-07 18.450 1,778,500 -23,500 0.33% 32,813,325
2025-08-08 2025-08-06 18.890 1,802,000 +500 0.33% 34,039,780
2025-08-07 2025-08-05 19.080 1,801,500 +1,000 0.33% 34,372,620
2025-08-06 2025-08-04 18.600 1,800,500 +15,000 0.33% 33,489,300
2025-08-05 2025-08-01 18.840 1,785,500 +1,000 0.33% 33,638,820
2025-08-04 2025-07-31 19.160 1,784,500 +1,500 0.33% 34,191,020
2025-08-01 2025-07-30 19.780 1,783,000 +4,500 0.33% 35,267,740
2025-07-31 2025-07-29 19.320 1,778,500 +5,000 0.33% 34,360,620
2025-07-29 2025-07-25 18.820 1,773,500 -1,000 0.33% 33,377,270
2025-07-28 2025-07-24 18.500 1,774,500 -16,500 0.33% 32,828,250
2025-07-25 2025-07-23 18.617 1,791,000 +12,000 0.33% 33,342,760
2025-07-24 2025-07-22 18.474 1,779,000 +185,638 0.33% 32,865,431
2025-07-21 2025-07-17 18.841 1,593,362 -96,122 0.30% 30,020,755
2025-07-18 2025-07-16 18.637 1,689,484 -105,439 0.32% 31,487,303
2025-07-17 2025-07-15 17.414 1,794,923 -3,433 0.34% 31,256,394
2025-07-16 2025-07-14 17.658 1,798,356 -9,809 0.34% 31,756,216
2025-07-14 2025-07-10 17.251 1,808,165 -13,731 0.34% 31,192,027
2025-07-11 2025-07-09 17.128 1,821,896 -6,376 0.34% 31,205,996
2025-07-08 2025-07-04 17.414 1,828,272 -3,923 0.34% 31,837,126
2025-07-04 2025-07-02 17.271 1,832,195 -2,452 0.35% 31,643,921
2025-07-03 2025-06-30 17.210 1,834,647 +103,968 0.35% 31,574,039
2025-07-02 2025-06-27 16.537 1,730,679 +3,433 0.33% 28,620,193
2025-06-30 2025-06-26 16.415 1,727,246 -1,471 0.33% 28,352,102
2025-06-27 2025-06-25 16.639 1,728,717 -2,452 0.33% 28,763,998
2025-06-26 2025-06-24 16.680 1,731,169 +2,942 0.33% 28,875,396
2025-06-20 2025-06-18 16.211 1,728,227 -2,942 0.33% 28,015,804
2025-06-19 2025-06-17 16.496 1,731,169 +11,770 0.33% 28,557,696
2025-06-17 2025-06-13 17.291 1,719,399 -11,770 0.32% 29,730,876
2025-06-16 2025-06-12 17.862 1,731,169 +10,299 0.33% 30,922,796
2025-06-12 2025-06-10 17.740 1,720,870 -10,790 0.32% 30,528,291
2025-06-11 2025-06-09 17.720 1,731,660 -19,616 0.33% 30,684,396
2025-06-09 2025-06-05 16.700 1,751,276 -10,789 0.33% 29,246,485
2025-06-06 2025-06-04 16.924 1,762,065 -491 0.33% 29,821,892
2025-06-05 2025-06-03 16.313 1,762,556 -490 0.33% 28,752,002
2025-06-03 2025-05-30 16.761 1,763,046 -22,559 0.33% 29,550,895
2025-05-30 2025-05-28 14.641 1,785,605 -491 0.34% 26,142,374
2025-05-29 2025-05-27 14.702 1,786,096 +19,617 0.34% 26,258,822
2025-05-27 2025-05-23 14.743 1,766,479 -53,946 0.33% 26,042,457
2025-05-23 2025-05-21 14.763 1,820,425 -2,942 0.34% 26,874,880
2025-05-20 2025-05-16 14.274 1,823,367 -9,809 0.34% 26,025,993
2025-05-15 2025-05-13 14.192 1,833,176 +2,943 0.35% 26,016,483
2025-05-14 2025-05-12 14.355 1,830,233 +2,942 0.34% 26,273,276
2025-05-06 2025-04-30 14.253 1,827,291 +13,732 0.34% 26,044,743
2025-04-29 2025-04-25 15.130 1,813,559 -39,233 0.34% 27,439,158
2025-04-23 2025-04-17 14.253 1,852,792 -49,042 0.35% 26,408,214
2025-04-22 2025-04-16 14.090 1,901,834 +19,617 0.36% 26,796,979
2025-04-16 2025-04-14 14.376 1,882,217 -49,042 0.35% 27,057,894
2025-04-11 2025-04-09 13.580 1,931,259 -98,083 0.36% 26,227,080
2025-04-10 2025-04-08 13.662 2,029,342 -9,318 0.38% 27,724,596
2025-04-09 2025-04-07 13.397 2,038,660 -97,103 0.38% 27,311,488
2025-04-03 2025-04-01 16.048 2,135,763 -10,789 0.40% 34,273,856
2025-04-02 2025-03-31 15.252 2,146,552 +9,809 0.40% 32,739,964
2025-04-01 2025-03-28 15.742 2,136,743 -21,579 0.40% 33,636,033
2025-03-26 2025-03-24 15.599 2,158,322 +31,387 0.41% 33,667,654
2025-03-24 2025-03-20 16.170 2,126,935 -1,962 0.40% 34,392,408
2025-03-21 2025-03-19 16.109 2,128,897 -93,179 0.40% 34,293,904
2025-03-20 2025-03-18 16.027 2,222,076 +99,555 0.42% 35,613,662
2025-03-19 2025-03-17 15.783 2,122,521 +29,425 0.40% 33,498,714
2025-03-18 2025-03-14 15.823 2,093,096 -7,847 0.39% 33,119,674
2025-03-17 2025-03-13 15.191 2,100,943 +21,578 0.39% 31,915,799
2025-03-14 2025-03-12 15.415 2,079,365 +1,962 0.39% 32,054,404
2025-03-11 2025-03-07 15.823 2,077,403 -1,962 0.39% 32,871,359
2025-03-06 2025-03-04 15.314 2,079,365 +981 0.39% 31,842,404
2025-03-05 2025-03-03 15.375 2,078,384 +10,299 0.39% 31,954,522
2025-03-04 2025-02-28 15.517 2,068,085 +1,962 0.39% 32,091,368
2025-02-26 2025-02-24 16.007 2,066,123 -19,617 0.39% 33,072,042
2025-02-25 2025-02-21 16.211 2,085,740 +1,962 0.39% 33,811,348
2025-02-20 2025-02-18 15.803 2,083,778 -2,453 0.39% 32,929,742
2025-02-19 2025-02-17 15.803 2,086,231 -30,896 0.39% 32,968,507
2025-02-18 2025-02-14 15.497 2,117,127 -46,589 0.40% 32,809,203
2025-02-17 2025-02-13 14.926 2,163,716 -764,069 0.41% 32,295,835
2025-02-12 2025-02-10 15.130 2,927,785 +777,310 0.55% 44,297,403
2025-02-11 2025-02-07 14.253 2,150,475 +6,866 0.40% 30,651,149
2025-02-10 2025-02-06 13.968 2,143,609 +11,770 0.40% 29,941,346
2025-02-06 2025-02-04 13.438 2,131,839 -2,943 0.40% 28,646,726
2025-02-04 2025-01-28 13.336 2,134,782 -37,762 0.40% 28,468,623
2025-01-24 2025-01-22 13.295 2,172,544 +2,943 0.41% 28,883,603
2025-01-23 2025-01-21 13.560 2,169,601 -491 0.41% 29,419,596
2025-01-22 2025-01-20 13.499 2,170,092 +3,924 0.41% 29,293,504
2025-01-14 2025-01-10 13.417 2,166,168 +9,808 0.41% 29,063,855
2025-01-13 2025-01-09 13.682 2,156,360 -49,042 0.40% 29,503,869
2025-01-08 2025-01-06 14.090 2,205,402 -11,770 0.41% 31,074,274
2025-01-07 2025-01-03 13.947 2,217,172 +9,809 0.42% 30,923,644
2025-01-06 2025-01-02 13.988 2,207,363 +490 0.41% 30,876,855
2025-01-03 2024-12-31 14.396 2,206,873 -10,789 0.41% 31,770,001
2025-01-02 2024-12-27 14.335 2,217,662 +19,617 0.42% 31,789,659
2024-12-27 2024-12-20 14.110 2,198,045 -9,809 0.41% 31,015,434
2024-12-20 2024-12-18 14.416 2,207,854 +9,809 0.41% 31,829,143
2024-12-18 2024-12-16 14.314 2,198,045 +9,808 0.41% 31,463,633
2024-12-16 2024-12-12 14.845 2,188,237 +49,041 0.41% 32,483,358
2024-12-13 2024-12-11 14.783 2,139,196 +49,042 0.40% 31,624,507
2024-12-09 2024-12-05 14.396 2,090,154 +2,943 0.39% 30,089,722
2024-12-02 2024-11-28 14.437 2,087,211 +57,378 0.39% 30,132,474
2024-11-28 2024-11-26 14.274 2,029,833 -4,904 0.38% 28,973,004
2024-11-25 2024-11-21 14.824 2,034,737 +1,471 0.38% 30,163,232
2024-11-21 2024-11-19 14.824 2,033,266 +49,042 0.38% 30,141,426
2024-11-20 2024-11-18 14.906 1,984,224 -49,042 0.37% 29,576,260
2024-11-14 2024-11-12 15.517 2,033,266 +1,962 0.38% 31,551,066
2024-11-13 2024-11-11 15.619 2,031,304 +101,026 0.38% 31,727,721
2024-11-12 2024-11-08 15.803 1,930,278 -51,984 0.36% 30,503,997
2024-11-11 2024-11-07 15.864 1,982,262 -100,536 0.37% 31,446,755
2024-11-08 2024-11-06 15.558 2,082,798 +147,125 0.39% 32,404,616
2024-11-07 2024-11-05 15.660 1,935,673 -112,796 0.36% 30,312,963
2024-11-06 2024-11-04 15.354 2,048,469 +98,084 0.38% 31,452,818
2024-11-05 2024-11-01 15.130 1,950,385 -98,084 0.36% 29,509,336
2024-11-04 2024-10-31 15.089 2,048,469 -45,118 0.38% 30,909,807
2024-11-01 2024-10-30 15.252 2,093,587 +53,946 0.39% 31,932,123
2024-10-31 2024-10-29 14.865 2,039,641 +192,734 0.38% 30,319,110
2024-10-30 2024-10-28 15.130 1,846,907 -98,084 0.34% 27,943,713
2024-10-29 2024-10-25 14.926 1,944,991 -68,658 0.36% 29,031,125
2024-10-28 2024-10-24 14.661 2,013,649 +73,562 0.38% 29,522,141
2024-10-25 2024-10-23 14.824 1,940,087 -78,466 0.36% 28,760,127
2024-10-24 2024-10-22 14.722 2,018,553 +31,387 0.38% 29,717,518
2024-10-22 2024-10-18 14.702 1,987,166 +3,432 0.37% 29,214,913
2024-10-21 2024-10-17 14.090 1,983,734 +51,004 0.37% 27,950,956
2024-10-17 2024-10-15 14.477 1,932,730 -2,943 0.36% 27,981,096
2024-10-16 2024-10-14 15.069 1,935,673 +225,592 0.36% 29,168,333
2024-10-15 2024-10-10 15.619 1,710,081 -65,226 0.32% 26,710,415
2024-10-14 2024-10-09 15.640 1,775,307 -2,942 0.33% 27,765,405
2024-10-10 2024-10-08 16.700 1,778,249 +1,961 0.33% 29,696,937
2024-10-09 2024-10-07 19.820 1,776,288 +992,112 0.33% 35,205,850
2024-10-08 2024-10-04 17.169 784,176 +981 0.15% 13,463,588
2024-10-07 2024-10-03 15.844 783,195 -4,413 0.15% 12,408,695
2024-10-04 2024-10-02 16.517 787,608 -981 0.15% 13,008,593
2024-10-03 2024-09-30 15.884 788,589 -1,726,756 0.15% 12,526,316
2024-10-02 2024-09-27 14.539 2,515,345 +981 0.47% 36,569,774
2024-09-30 2024-09-26 13.743 2,514,364 +3,923 0.47% 34,555,981
2024-09-26 2024-09-24 12.948 2,510,441 -13,731 0.47% 32,505,655
2024-09-25 2024-09-23 12.459 2,524,172 +1,471 0.47% 31,448,167
2024-09-23 2024-09-19 12.377 2,522,701 -98,083 0.47% 31,224,080
2024-09-19 2024-09-16 12.071 2,620,784 +1,961 0.49% 31,636,477
2024-09-12 2024-09-10 12.010 2,618,823 +4,905 0.49% 31,452,605
2024-09-11 2024-09-09 12.071 2,613,918 -28,445 0.49% 31,553,595
2024-09-09 2024-09-04 12.316 2,642,363 +3,924 0.49% 32,543,526
2024-09-04 2024-09-02 12.336 2,638,439 +31,386 0.49% 32,548,997
2024-09-03 2024-08-30 12.703 2,607,053 +29,425 0.48% 33,118,685
2024-09-02 2024-08-29 12.642 2,577,628 -196,166 0.48% 32,587,205
2024-08-30 2024-08-28 12.438 2,773,794 -9,808 0.51% 34,501,599
2024-08-27 2024-08-23 12.500 2,783,602 -49,042 0.51% 34,793,875
2024-08-26 2024-08-22 12.683 2,832,644 +1,962 0.52% 35,926,720
2024-08-21 2024-08-19 13.560 2,830,682 +58,850 0.52% 38,383,795
2024-08-16 2024-08-14 13.295 2,771,832 +1,961 0.51% 36,851,034
2024-08-14 2024-08-12 13.764 2,769,871 -26,973 0.51% 38,124,003
2024-08-13 2024-08-09 13.458 2,796,844 +29,425 0.52% 37,639,805
2024-08-12 2024-08-08 13.499 2,767,419 -1,471 0.51% 37,356,664
2024-08-09 2024-08-07 13.601 2,768,890 -9,808 0.51% 37,658,821
2024-08-06 2024-08-02 13.234 2,778,698 +9,808 0.51% 36,772,337
2024-08-02 2024-07-31 13.234 2,768,890 +9,318 0.51% 36,642,541
2024-08-01 2024-07-30 12.642 2,759,572 +490 0.51% 34,887,400
2024-07-30 2024-07-26 13.152 2,759,082 +3,433 0.51% 36,287,705
2024-07-29 2024-07-25 13.689 2,755,649 +60,322 0.51% 37,723,218
2024-07-26 2024-07-24 13.835 2,695,327 +56,838 0.50% 37,291,168
2024-07-25 2024-07-23 14.023 2,638,489 -19,168 0.50% 37,000,326
2024-07-24 2024-07-22 14.378 2,657,657 +19,168 0.50% 38,211,945
2024-07-23 2024-07-19 14.169 2,638,489 +959 0.50% 37,385,746
2024-07-15 2024-07-11 14.002 2,637,530 -3,834 0.50% 36,931,838
2024-07-09 2024-07-05 14.253 2,641,364 +479 0.50% 37,646,963
2024-07-08 2024-07-04 13.815 2,640,885 -46,961 0.50% 36,482,826
2024-07-05 2024-07-03 13.877 2,687,846 -480 0.51% 37,299,844
2024-07-04 2024-07-02 13.898 2,688,326 +28,273 0.51% 37,362,606
2024-07-03 2024-06-28 13.794 2,660,053 -1,916 0.50% 36,692,115
2024-06-28 2024-06-26 14.315 2,661,969 -3,834 0.50% 38,107,293
2024-06-26 2024-06-24 13.418 2,665,803 +3,834 0.50% 35,770,089
2024-06-25 2024-06-21 13.877 2,661,969 -47,921 0.50% 36,940,743
2024-06-24 2024-06-20 13.982 2,709,890 -1,917 0.51% 37,888,504
2024-06-21 2024-06-19 13.815 2,711,807 -6,229 0.51% 37,462,587
2024-06-20 2024-06-18 13.606 2,718,036 +23,960 0.51% 36,981,438
2024-06-18 2024-06-14 14.002 2,694,076 -9,584 0.51% 37,723,620
2024-06-17 2024-06-13 14.211 2,703,660 +9,584 0.51% 38,422,019
2024-06-13 2024-06-11 14.253 2,694,076 +96,799 0.51% 38,398,260
2024-06-12 2024-06-07 14.691 2,597,277 -92,486 0.49% 38,156,798
2024-06-07 2024-06-05 14.295 2,689,763 +95,840 0.51% 38,449,047
2024-06-06 2024-06-04 14.545 2,593,923 -24,439 0.49% 37,728,614
2024-06-05 2024-06-03 13.648 2,618,362 -7,667 0.49% 35,734,559
2024-06-03 2024-05-30 13.335 2,626,029 -1,438 0.50% 35,017,196
2024-05-28 2024-05-24 13.272 2,627,467 +24,919 0.50% 34,871,881
2024-05-23 2024-05-21 13.481 2,602,548 +2,875 0.49% 35,084,255
2024-05-21 2024-05-17 14.107 2,599,673 -479 0.49% 36,672,998
2024-05-20 2024-05-16 14.086 2,600,152 +3,833 0.49% 36,625,495
2024-05-16 2024-05-13 14.044 2,596,319 +57,505 0.49% 36,463,144
2024-05-14 2024-05-10 13.940 2,538,814 -9,584 0.48% 35,390,634
2024-05-10 2024-05-08 13.272 2,548,398 +10,542 0.48% 33,822,473
2024-05-09 2024-05-07 13.293 2,537,856 -9,584 0.48% 33,735,519
2024-05-08 2024-05-06 13.293 2,547,440 +1,438 0.48% 33,862,919
2024-05-07 2024-05-03 13.126 2,546,002 +8,625 0.48% 33,418,764
2024-04-30 2024-04-26 12.792 2,537,377 -47,920 0.48% 32,458,352
2024-04-16 2024-04-12 12.354 2,585,297 -47,920 0.49% 31,938,399
2024-04-12 2024-04-10 12.834 2,633,217 -47,921 0.50% 33,794,246
2024-04-11 2024-04-09 12.938 2,681,138 -67,088 0.51% 34,689,006
2024-04-09 2024-04-05 12.416 2,748,226 -5,271 0.52% 34,123,251
2024-04-05 2024-04-02 13.502 2,753,497 +23,002 0.52% 37,176,618
2024-04-03 2024-03-28 13.356 2,730,495 -25,877 0.52% 36,467,194
2024-04-02 2024-03-27 13.272 2,756,372 -113,571 0.52% 36,582,715
2024-03-28 2024-03-26 13.669 2,869,943 +47,920 0.54% 39,227,946
2024-03-27 2024-03-25 13.815 2,822,023 -143,761 0.53% 38,985,179
2024-03-26 2024-03-22 14.190 2,965,784 -47,920 0.56% 42,085,203
2024-03-21 2024-03-19 14.649 3,013,704 +47,920 0.57% 44,148,779
2024-03-20 2024-03-18 15.192 2,965,784 +32,107 0.56% 45,055,923
2024-03-19 2024-03-15 15.108 2,933,677 +15,813 0.55% 44,323,276
2024-03-18 2024-03-14 15.609 2,917,864 -49,357 0.55% 45,545,727
2024-03-14 2024-03-12 15.609 2,967,221 -4,313 0.56% 46,316,154
2024-03-13 2024-03-11 15.255 2,971,534 -2,396 0.56% 45,329,306
2024-03-08 2024-03-06 15.025 2,973,930 +47,920 0.56% 44,683,196
2024-03-07 2024-03-05 14.712 2,926,010 -47,920 0.55% 43,047,300
2024-03-06 2024-03-04 15.150 2,973,930 -959 0.56% 45,055,556
2024-03-05 2024-03-01 14.900 2,974,889 -11,501 0.56% 44,325,125
2024-03-04 2024-02-29 14.775 2,986,390 -19,168 0.56% 44,122,567
2024-03-01 2024-02-28 14.566 3,005,558 -28,752 0.57% 43,778,566
2024-02-29 2024-02-27 15.046 3,034,310 +53,671 0.57% 45,653,724
2024-02-28 2024-02-26 15.067 2,980,639 +2,875 0.56% 44,908,399
2024-02-26 2024-02-22 14.941 2,977,764 -9,584 0.56% 44,492,242
2024-02-23 2024-02-21 14.816 2,987,348 +57,504 0.56% 44,261,401
2024-02-22 2024-02-20 14.587 2,929,844 +38,337 0.55% 42,736,865
2024-02-21 2024-02-19 14.190 2,891,507 +19,168 0.55% 41,031,194
2024-02-20 2024-02-16 14.190 2,872,339 +19,168 0.54% 40,759,195
2024-02-19 2024-02-15 13.189 2,853,171 -19,168 0.54% 37,629,277
2024-02-16 2024-02-14 13.314 2,872,339 -95,841 0.54% 38,241,716
2024-02-14 2024-02-07 14.190 2,968,180 +479 0.56% 42,119,203
2024-02-08 2024-02-06 14.399 2,967,701 +113,092 0.56% 42,731,706
2024-02-07 2024-02-05 13.835 2,854,609 -67,088 0.54% 39,494,912
2024-02-06 2024-02-02 13.815 2,921,697 -47,920 0.55% 40,362,137
2024-02-05 2024-02-01 14.315 2,969,617 -9,584 0.56% 42,511,414
2024-02-02 2024-01-31 13.835 2,979,201 -201,265 0.56% 41,218,703
2024-02-01 2024-01-30 14.503 3,180,466 -19,169 0.60% 46,127,143
2024-01-30 2024-01-26 15.067 3,199,635 +959 0.60% 48,207,946
2024-01-29 2024-01-25 15.484 3,198,676 +26,835 0.60% 49,528,497
2024-01-24 2024-01-22 14.628 3,171,841 -47,920 0.60% 46,399,192
2024-01-19 2024-01-17 15.505 3,219,761 +67,088 0.61% 49,922,169
2024-01-18 2024-01-16 16.507 3,152,673 -47,920 0.60% 52,039,894
2024-01-15 2024-01-11 17.341 3,200,593 +47,920 0.61% 55,502,490
2024-01-10 2024-01-08 17.028 3,152,673 -19,647 0.60% 53,684,644
2024-01-04 2024-01-02 17.467 3,172,320 +16,293 0.60% 55,409,399
2024-01-03 2023-12-29 17.738 3,156,027 -47,920 0.60% 55,980,997
2024-01-02 2023-12-28 17.613 3,203,947 +46,482 0.61% 56,429,833
2023-12-29 2023-12-27 17.049 3,157,465 -4,792 0.60% 53,832,134
2023-12-28 2023-12-22 16.882 3,162,257 -9,584 0.60% 53,385,913
2023-12-22 2023-12-20 16.903 3,171,841 +9,584 0.60% 53,613,903
2023-12-19 2023-12-15 17.216 3,162,257 -4,792 0.60% 54,441,753
2023-12-18 2023-12-14 17.028 3,167,049 -9,584 0.60% 53,929,443
2023-12-15 2023-12-13 16.966 3,176,633 -9,584 0.60% 53,893,772
2023-12-14 2023-12-12 17.070 3,186,217 +9,584 0.60% 54,388,821
2023-12-13 2023-12-11 17.195 3,176,633 -4,792 0.60% 54,622,962
2023-12-12 2023-12-08 17.195 3,181,425 +19,168 0.60% 54,705,362
2023-12-07 2023-12-05 17.592 3,162,257 -47,920 0.60% 55,629,573
2023-12-06 2023-12-04 17.592 3,210,177 +73,797 0.61% 56,472,569
2023-12-05 2023-12-01 18.093 3,136,380 -122,196 0.59% 56,745,152
2023-12-04 2023-11-30 18.030 3,258,576 +9,584 0.62% 58,751,991
2023-11-30 2023-11-28 18.698 3,248,992 -31,149 0.61% 60,748,792
2023-11-29 2023-11-27 18.614 3,280,141 +95,841 0.62% 61,057,407
2023-11-27 2023-11-23 19.679 3,184,300 -48,400 0.60% 62,662,348
2023-11-23 2023-11-21 19.366 3,232,700 -479 0.61% 62,602,889
2023-11-17 2023-11-15 19.261 3,233,179 -67,088 0.61% 62,274,815
2023-11-16 2023-11-14 18.635 3,300,267 +9,584 0.62% 61,500,908
2023-11-13 2023-11-09 18.886 3,290,683 +101,591 0.62% 62,146,349
2023-11-10 2023-11-08 19.512 3,189,092 -15,814 0.60% 62,224,247
2023-11-09 2023-11-07 19.449 3,204,906 +67,089 0.61% 62,332,164
2023-11-08 2023-11-06 19.616 3,137,817 -480 0.59% 61,551,191
2023-11-07 2023-11-03 19.261 3,138,297 +47,921 0.59% 60,447,276
2023-11-03 2023-11-01 18.990 3,090,376 -4,792 0.58% 58,685,892
2023-11-01 2023-10-30 19.428 3,095,168 -29,232 0.59% 60,133,281
2023-10-31 2023-10-27 18.719 3,124,400 -32,586 0.59% 58,484,404
2023-10-30 2023-10-26 17.946 3,156,986 +28,753 0.60% 56,656,808
2023-10-25 2023-10-20 17.946 3,128,233 -9,584 0.59% 56,140,792
2023-10-24 2023-10-19 18.155 3,137,817 -28,753 0.59% 56,967,591
2023-10-20 2023-10-18 18.406 3,166,570 +8,626 0.60% 58,282,567
2023-10-18 2023-10-16 18.573 3,157,944 +4,792 0.60% 58,651,000
2023-10-17 2023-10-13 19.011 3,153,152 +29,231 0.60% 59,943,801
2023-10-16 2023-10-12 19.094 3,123,921 -1,916 0.59% 59,648,857
2023-10-13 2023-10-11 18.844 3,125,837 -17,731 0.59% 58,902,682
2023-10-12 2023-10-10 18.364 3,143,568 +21,085 0.59% 57,728,002
2023-10-11 2023-10-09 18.531 3,122,483 -9,584 0.59% 57,862,080
2023-10-09 2023-10-05 18.218 3,132,067 -19,168 0.59% 57,059,279
2023-10-06 2023-10-04 18.134 3,151,235 +9,584 0.60% 57,145,437
2023-10-05 2023-10-03 18.280 3,141,651 +19,168 0.59% 57,430,558
2023-09-29 2023-09-27 19.219 3,122,483 -38,815 0.59% 60,012,360
2023-09-28 2023-09-26 18.760 3,161,298 +9,584 0.60% 59,307,023
2023-09-26 2023-09-22 19.073 3,151,714 +28,752 0.60% 60,113,773
2023-09-25 2023-09-21 18.760 3,122,962 -28,752 0.59% 58,587,826
2023-09-19 2023-09-15 19.345 3,151,714 -480 0.60% 60,968,783
2023-09-18 2023-09-14 19.261 3,152,194 +28,753 0.60% 60,714,949
2023-09-13 2023-09-11 19.386 3,123,441 -3,834 0.59% 60,552,212
2023-09-12 2023-09-07 19.011 3,127,275 -53,671 0.59% 59,451,860
2023-09-05 2023-08-31 19.261 3,180,946 +480 0.60% 61,268,746
2023-09-04 2023-08-30 19.720 3,180,466 -24,919 0.60% 62,719,640
2023-08-31 2023-08-29 20.263 3,205,385 +86,736 0.61% 64,950,190
2023-08-30 2023-08-28 19.825 3,118,649 +958 0.59% 61,825,992
2023-08-28 2023-08-24 19.532 3,117,691 -6,709 0.59% 60,896,160
2023-08-21 2023-08-17 20.117 3,124,400 +9,584 0.59% 62,852,804
2023-08-15 2023-08-11 20.472 3,114,816 -19,168 0.59% 63,765,005
2023-08-14 2023-08-10 20.680 3,133,984 +19,168 0.59% 64,811,403
2023-08-09 2023-08-07 20.534 3,114,816 -17,251 0.59% 63,960,005
2023-08-07 2023-08-03 21.442 3,132,067 +19,168 0.59% 67,157,399
2023-08-04 2023-08-02 21.025 3,112,899 +1,917 0.59% 65,447,201
2023-08-01 2023-07-28 22.298 3,110,982 -959 0.59% 69,368,160
2023-07-31 2023-07-27 22.084 3,111,941 +68,493 0.59% 68,725,529
2023-07-28 2023-07-26 22.084 3,043,448 -18,278 0.59% 67,212,898
2023-07-27 2023-07-25 21.978 3,061,726 -3,280 0.59% 67,289,908
2023-07-26 2023-07-24 21.711 3,065,006 +468 0.59% 66,544,495
2023-07-13 2023-07-11 22.191 3,064,538 -46,865 0.59% 68,005,610
2023-07-12 2023-07-10 22.031 3,111,403 -469 0.60% 68,547,673
2023-07-10 2023-07-06 21.924 3,111,872 +46,866 0.60% 68,226,005
2023-06-30 2023-06-28 22.244 3,065,006 -28,120 0.59% 68,179,495
2023-06-27 2023-06-23 21.818 3,093,126 +469 0.60% 67,485,010
2023-06-21 2023-06-19 23.258 3,092,657 -1,875 0.60% 71,929,103
2023-06-20 2023-06-16 23.045 3,094,532 -46,865 0.60% 71,312,411
2023-06-19 2023-06-15 22.511 3,141,397 +18,746 0.61% 70,716,649
2023-06-16 2023-06-14 21.978 3,122,651 +28,119 0.60% 68,628,904
2023-06-15 2023-06-13 21.978 3,094,532 -4,686 0.60% 68,010,911
2023-06-08 2023-06-06 22.191 3,099,218 -46,866 0.60% 68,775,199
2023-06-07 2023-06-05 22.351 3,146,084 +9,374 0.61% 70,318,684
2023-06-06 2023-06-02 22.405 3,136,710 -56,239 0.61% 70,276,489
2023-06-05 2023-06-01 21.818 3,192,949 +93,731 0.62% 69,662,922
2023-06-02 2023-05-31 22.725 3,099,218 +469 0.60% 70,428,448
2023-05-30 2023-05-25 22.565 3,098,749 +468 0.60% 69,921,891
2023-05-29 2023-05-24 22.991 3,098,281 +19,215 0.60% 71,233,531
2023-05-25 2023-05-23 23.525 3,079,066 -469 0.60% 72,434,253
2023-05-23 2023-05-19 22.938 3,079,535 -468 0.60% 70,638,261
2023-05-19 2023-05-17 23.098 3,080,003 -4,687 0.60% 71,141,895
2023-05-18 2023-05-16 23.685 3,084,690 -468 0.60% 73,060,206
2023-05-17 2023-05-15 23.098 3,085,158 +468 0.60% 71,260,966
2023-05-16 2023-05-12 22.831 3,084,690 +19,215 0.60% 70,427,406
2023-05-15 2023-05-11 23.365 3,065,475 +57,645 0.59% 71,623,953
2023-05-12 2023-05-10 23.471 3,007,830 -37,493 0.58% 70,597,994
2023-05-11 2023-05-09 23.471 3,045,323 +36,087 0.59% 71,478,007
2023-05-10 2023-05-08 24.165 3,009,236 +30,931 0.58% 72,717,819
2023-05-09 2023-05-05 24.165 2,978,305 +28,119 0.58% 71,970,376
2023-05-08 2023-05-04 24.272 2,950,186 -42,179 0.57% 71,605,633
2023-05-04 2023-05-02 24.378 2,992,365 -46,865 0.58% 72,948,634
2023-05-02 2023-04-27 23.898 3,039,230 -37,493 0.59% 72,631,996
2023-04-28 2023-04-26 23.791 3,076,723 +84,358 0.59% 73,199,759
2023-04-27 2023-04-25 23.258 2,992,365 +42,648 0.58% 69,596,508
2023-04-26 2023-04-24 24.858 2,949,717 +4,687 0.57% 73,325,100
2023-04-25 2023-04-21 24.858 2,945,030 -37,962 0.57% 73,208,589
2023-04-24 2023-04-20 25.018 2,982,992 -18,277 0.58% 74,629,637
2023-04-18 2023-04-14 25.392 3,001,269 -469 0.58% 76,207,598
2023-04-17 2023-04-13 25.445 3,001,738 -9,373 0.58% 76,379,631
2023-04-13 2023-04-11 25.178 3,011,111 -18,746 0.58% 75,815,004
2023-04-11 2023-04-04 24.538 3,029,857 -46,866 0.59% 74,347,498
2023-04-06 2023-04-03 23.952 3,076,723 -468 0.59% 73,692,134
2023-04-04 2023-03-31 23.791 3,077,191 +27,650 0.59% 73,210,894
2023-04-03 2023-03-30 23.365 3,049,541 +19,684 0.59% 71,251,659
2023-03-31 2023-03-29 23.738 3,029,857 -12,654 0.59% 71,923,123
2023-03-30 2023-03-28 23.631 3,042,511 -6,092 0.59% 71,898,906
2023-03-23 2023-03-21 23.525 3,048,603 -46,866 0.59% 71,717,618
2023-03-17 2023-03-15 23.311 3,095,469 -9,373 0.60% 72,159,629
2023-03-16 2023-03-14 22.885 3,104,842 +9,373 0.60% 71,053,127
2023-03-15 2023-03-13 23.258 3,095,469 -50,615 0.60% 71,994,504
2023-03-14 2023-03-10 23.365 3,146,084 -9,841 0.61% 73,507,359
2023-03-13 2023-03-09 23.845 3,155,925 -9,373 0.61% 75,252,441
2023-03-10 2023-03-08 24.218 3,165,298 -65,144 0.61% 76,657,888
2023-03-08 2023-03-06 25.018 3,230,442 -10,779 0.62% 80,820,436
2023-03-06 2023-03-02 24.965 3,241,221 -9,373 0.63% 80,917,209
2023-03-03 2023-03-01 25.018 3,250,594 -18,746 0.63% 81,324,606
2023-03-02 2023-02-28 24.485 3,269,340 +74,985 0.63% 80,049,601
2023-03-01 2023-02-27 24.965 3,194,355 +9,373 0.62% 79,747,197
2023-02-28 2023-02-24 25.445 3,184,982 -18,746 0.62% 81,042,300
2023-02-27 2023-02-23 25.712 3,203,728 +10,310 0.62% 82,373,794
2023-02-22 2023-02-20 26.245 3,193,418 +469 0.62% 83,812,205
2023-02-20 2023-02-16 25.605 3,192,949 +1,406 0.62% 81,755,996
2023-02-17 2023-02-15 25.498 3,191,543 +468 0.62% 81,379,495
2023-02-15 2023-02-13 25.872 3,191,075 -46,865 0.62% 82,559,137
2023-02-13 2023-02-09 25.979 3,237,940 +48,271 0.63% 84,117,073
2023-02-10 2023-02-08 26.085 3,189,669 +3,281 0.62% 83,203,362
2023-02-08 2023-02-06 26.405 3,186,388 -37,492 0.62% 84,137,626
2023-02-06 2023-02-02 27.099 3,223,880 -46,866 0.62% 87,363,289
2023-02-02 2023-01-31 26.885 3,270,746 +47,334 0.63% 87,935,402
2023-02-01 2023-01-30 27.419 3,223,412 +71,236 0.62% 88,382,307
2023-01-31 2023-01-27 28.646 3,152,176 +75,453 0.61% 90,296,546
2023-01-30 2023-01-26 28.859 3,076,723 +98,418 0.59% 88,791,636
2023-01-27 2023-01-20 28.806 2,978,305 -937 0.58% 85,792,501
2023-01-20 2023-01-18 28.326 2,979,242 -1,406 0.58% 84,389,167
2023-01-19 2023-01-17 28.646 2,980,648 -1,406 0.58% 85,382,993
2023-01-18 2023-01-16 29.073 2,982,054 -7,967 0.58% 86,695,869
2023-01-17 2023-01-13 28.806 2,990,021 -7,499 0.58% 86,129,990
2023-01-12 2023-01-10 28.059 2,997,520 +1,406 0.58% 84,107,404
2023-01-11 2023-01-09 28.379 2,996,114 +48,272 0.58% 85,026,903
2023-01-10 2023-01-06 28.219 2,947,842 +10,310 0.57% 83,185,239
2023-01-09 2023-01-05 28.432 2,937,532 -57,176 0.57% 83,521,101
2023-01-06 2023-01-04 27.259 2,994,708 +45,928 0.58% 81,632,252
2023-01-05 2023-01-03 27.312 2,948,780 -1,406 0.57% 80,537,609
2023-01-04 2022-12-30 26.672 2,950,186 -167,778 0.57% 78,687,509
2023-01-03 2022-12-29 27.152 3,117,964 +159,343 0.60% 84,659,417
2022-12-30 2022-12-28 26.885 2,958,621 +19,214 0.57% 79,543,788
2022-12-23 2022-12-21 26.885 2,939,407 +1,406 0.57% 79,027,211
2022-12-22 2022-12-20 26.779 2,938,001 -39,835 0.57% 78,675,960
2022-12-21 2022-12-19 27.099 2,977,836 +4,686 0.58% 80,695,791
2022-12-20 2022-12-16 29.126 2,973,150 +5,624 0.57% 86,595,607
2022-12-19 2022-12-15 27.419 2,967,526 +37,493 0.57% 81,366,203
2022-12-16 2022-12-14 28.059 2,930,033 +3,280 0.57% 82,213,787
2022-12-15 2022-12-13 27.632 2,926,753 -17,340 0.57% 80,872,753
2022-12-14 2022-12-12 28.326 2,944,093 -1,875 0.57% 83,393,546
2022-12-13 2022-12-09 27.579 2,945,968 +37,961 0.57% 81,246,557
2022-12-12 2022-12-08 27.045 2,908,007 -937 0.56% 78,648,384
2022-12-09 2022-12-07 25.232 2,908,944 -52,958 0.56% 73,397,775
2022-12-08 2022-12-06 25.605 2,961,902 +49,209 0.57% 75,839,999
2022-12-05 2022-12-01 26.085 2,912,693 +1,406 0.56% 75,978,369
2022-12-02 2022-11-30 27.526 2,911,287 +46,865 0.56% 80,134,793
2022-12-01 2022-11-29 27.205 2,864,422 +2,344 0.55% 77,928,008
2022-11-28 2022-11-24 26.085 2,862,078 -46,866 0.55% 74,658,063
2022-11-25 2022-11-23 25.712 2,908,944 +51,552 0.56% 74,794,350
2022-11-24 2022-11-22 26.565 2,857,392 -5,624 0.55% 75,907,653
2022-11-23 2022-11-21 28.006 2,863,016 -468 0.55% 80,180,632
2022-11-22 2022-11-18 28.219 2,863,484 +25,776 0.55% 80,804,738
2022-11-21 2022-11-17 26.459 2,837,708 -41,242 0.55% 75,081,990
2022-11-18 2022-11-16 26.459 2,878,950 -13,591 0.56% 76,173,199
2022-11-16 2022-11-14 25.872 2,892,541 +52,021 0.56% 74,835,499
2022-11-15 2022-11-11 24.698 2,840,520 -1,406 0.55% 70,156,068
2022-11-14 2022-11-10 23.791 2,841,926 -82,484 0.55% 67,613,594
2022-11-09 2022-11-07 24.752 2,924,410 +48,741 0.57% 72,384,010
2022-11-08 2022-11-04 25.925 2,875,669 -938 0.56% 74,552,388
2022-11-07 2022-11-03 24.112 2,876,607 -13,591 0.56% 69,359,406
2022-11-04 2022-11-02 25.445 2,890,198 -6,561 0.56% 73,541,481
2022-11-03 2022-11-01 22.991 2,896,759 -1,875 0.56% 66,600,276
2022-11-02 2022-10-31 21.146 2,898,634 +938 0.56% 61,293,359
2022-11-01 2022-10-28 20.633 2,897,696 -90,451 0.56% 59,789,605
2022-10-28 2022-10-26 20.911 2,988,147 +938 0.58% 62,484,805
2022-10-26 2022-10-24 19.652 2,987,209 -45,929 0.58% 58,704,532
2022-10-25 2022-10-21 20.911 3,033,138 -86,232 0.59% 63,425,607
2022-10-24 2022-10-20 20.612 3,119,370 -11,717 0.60% 64,296,955
2022-10-21 2022-10-19 20.612 3,131,087 -46,865 0.61% 64,538,468
2022-10-20 2022-10-18 21.146 3,177,952 +66,549 0.61% 67,199,706
2022-10-19 2022-10-17 20.377 3,111,403 +28,119 0.60% 63,402,448
2022-10-18 2022-10-14 20.121 3,083,284 +66,549 0.60% 62,039,974
2022-10-17 2022-10-13 19.204 3,016,735 +28,120 0.58% 57,933,005
2022-10-12 2022-10-10 19.247 2,988,615 +28,588 0.58% 57,520,532
2022-10-10 2022-10-06 20.271 2,960,027 +1,874 0.57% 60,001,992
2022-10-07 2022-10-05 20.890 2,958,153 +94,669 0.57% 61,794,484
2022-10-03 2022-09-29 20.036 2,863,484 -119,039 0.55% 57,372,892
2022-09-29 2022-09-27 20.633 2,982,523 +65,143 0.58% 61,539,883
2022-09-27 2022-09-23 20.057 2,917,380 +28,120 0.56% 58,515,004
2022-09-23 2022-09-21 21.082 2,889,260 +46,865 0.56% 60,910,190
2022-09-21 2022-09-19 21.551 2,842,395 -18,746 0.55% 61,256,502
2022-09-19 2022-09-15 22.458 2,861,141 +1,874 0.55% 64,255,122
2022-09-16 2022-09-14 22.084 2,859,267 -15,934 0.55% 63,145,361
2022-09-15 2022-09-13 22.618 2,875,201 +2,812 0.56% 65,031,005
2022-09-14 2022-09-09 23.045 2,872,389 -7,498 0.56% 66,193,203
2022-09-13 2022-09-08 21.764 2,879,887 -469 0.56% 62,678,992
2022-09-08 2022-09-06 23.525 2,880,356 -13,122 0.56% 67,759,650
2022-09-07 2022-09-05 23.311 2,893,478 +40,304 0.56% 67,450,942
2022-09-06 2022-09-02 26.779 2,853,174 +3,749 0.55% 76,404,400
2022-09-01 2022-08-30 27.045 2,849,425 +9,373 0.55% 77,064,007
2022-08-30 2022-08-26 27.099 2,840,052 +9,373 0.55% 76,962,010
2022-08-26 2022-08-24 26.299 2,830,679 -9,373 0.55% 74,443,012
2022-08-25 2022-08-23 27.205 2,840,052 -4,218 0.55% 77,265,010
2022-08-23 2022-08-19 28.432 2,844,270 +9,374 0.55% 80,869,438
2022-08-18 2022-08-16 29.179 2,834,896 -938 0.55% 82,720,062
2022-08-17 2022-08-15 29.393 2,835,834 -14,528 0.55% 83,352,533
2022-08-16 2022-08-12 29.713 2,850,362 +46,865 0.55% 84,691,848
2022-08-10 2022-08-08 29.766 2,803,497 -37,492 0.54% 83,448,914
2022-08-09 2022-08-05 29.819 2,840,989 +46,866 0.55% 84,716,451
2022-08-08 2022-08-04 29.073 2,794,123 +46,865 0.54% 81,232,238
2022-08-05 2022-08-03 28.539 2,747,258 +46,866 0.53% 78,404,254
2022-08-03 2022-08-01 29.873 2,700,392 +63,737 0.52% 80,667,990
2022-08-02 2022-07-29 30.299 2,636,655 +8,436 0.51% 79,889,194
2022-08-01 2022-07-28 31.420 2,628,219 +69,361 0.51% 82,577,787
2022-07-29 2022-07-27 32.220 2,558,858 +82,483 0.49% 82,445,987
2022-07-28 2022-07-26 32.540 2,476,375 +318,686 0.48% 80,580,998
2022-07-27 2022-07-25 33.447 2,157,689 -46,866 0.42% 72,167,687
2022-07-26 2022-07-22 32.913 2,204,555 +18,746 0.43% 72,559,202
2022-07-25 2022-07-21 33.180 2,185,809 -95,605 0.42% 72,525,209
2022-07-22 2022-07-20 32.647 2,281,414 +95,605 0.44% 74,480,386
2022-07-21 2022-07-19 32.647 2,185,809 +49,678 0.42% 71,359,209
2022-07-18 2022-07-14 33.927 2,136,131 +93,262 0.41% 72,472,192
2022-07-15 2022-07-13 32.006 2,042,869 +140,597 0.39% 65,385,006
2022-07-14 2022-07-12 32.433 1,902,272 -9,373 0.37% 61,696,793
2022-07-12 2022-07-08 34.887 1,911,645 -14,529 0.37% 66,691,639
2022-07-07 2022-07-05 33.980 1,926,174 +938 0.37% 65,451,762
2022-07-06 2022-07-04 33.927 1,925,236 -93,263 0.37% 65,317,189
2022-07-05 2022-06-30 30.993 2,018,499 +9,842 0.39% 62,559,183
2022-07-04 2022-06-29 30.566 2,008,657 -26,713 0.39% 61,396,950
2022-06-30 2022-06-28 31.580 2,035,370 +36,086 0.39% 64,276,389
2022-06-29 2022-06-27 32.220 1,999,284 -80,609 0.39% 64,416,604
2022-06-28 2022-06-24 32.113 2,079,893 +72,173 0.40% 66,791,913
2022-06-27 2022-06-23 32.860 2,007,720 -6,561 0.39% 65,973,611
2022-06-22 2022-06-20 32.113 2,014,281 -18,746 0.39% 64,684,905
2022-06-21 2022-06-17 31.900 2,033,027 +15,934 0.39% 64,853,098
2022-06-20 2022-06-16 31.686 2,017,093 -60,925 0.39% 63,914,407
2022-06-17 2022-06-15 32.113 2,078,018 -5,624 0.40% 66,731,701
2022-06-16 2022-06-14 32.113 2,083,642 +8,905 0.40% 66,912,305
2022-06-15 2022-06-13 32.540 2,074,737 -938 0.40% 67,511,737
2022-06-14 2022-06-10 33.180 2,075,675 -25,776 0.40% 68,870,960
2022-06-13 2022-06-09 33.287 2,101,451 +47,803 0.41% 69,950,408
2022-06-10 2022-06-08 34.300 2,053,648 -38,430 0.40% 70,440,653
2022-06-09 2022-06-07 35.072 2,092,078 -135,910 0.40% 73,374,359
2022-06-08 2022-06-06 34.746 2,227,988 -143,002 0.43% 77,413,037
2022-06-07 2022-06-02 34.909 2,370,990 +50,954 0.47% 82,769,119
2022-06-06 2022-06-01 35.508 2,320,036 +45,446 0.46% 82,380,211
2022-06-01 2022-05-30 35.780 2,274,590 +918 0.45% 81,385,882
2022-05-31 2022-05-27 34.528 2,273,672 +2,296 0.45% 78,505,060
2022-05-27 2022-05-25 34.909 2,271,376 +918 0.45% 79,291,684
2022-05-26 2022-05-24 35.290 2,270,458 -17,903 0.45% 80,125,187
2022-05-25 2022-05-23 37.142 2,288,361 +6,885 0.45% 84,994,239
2022-05-24 2022-05-20 36.488 2,281,476 -21,575 0.45% 83,247,516
2022-05-23 2022-05-19 35.399 2,303,051 +12,854 0.45% 81,526,255
2022-05-19 2022-05-17 35.780 2,290,197 -22,494 0.45% 81,944,308
2022-05-18 2022-05-16 36.053 2,312,691 -6,427 0.46% 83,378,903
2022-05-17 2022-05-13 36.597 2,319,118 -1,836 0.46% 84,873,615
2022-05-16 2022-05-12 36.271 2,320,954 -27,543 0.46% 84,182,407
2022-05-13 2022-05-11 36.216 2,348,497 -44,987 0.46% 85,053,509
2022-05-12 2022-05-10 32.676 2,393,484 +8,722 0.47% 78,210,013
2022-05-11 2022-05-06 35.454 2,384,762 +7,345 0.47% 84,548,637
2022-05-10 2022-05-05 35.018 2,377,417 -4,131 0.47% 83,252,429
2022-05-06 2022-05-04 34.691 2,381,548 -13,772 0.47% 82,618,889
2022-05-05 2022-05-03 35.454 2,395,320 +16,526 0.47% 84,922,957
2022-05-04 2022-04-29 36.924 2,378,794 +22,493 0.47% 87,834,899
2022-05-03 2022-04-28 36.597 2,356,301 -10,558 0.46% 86,234,415
2022-04-29 2022-04-27 35.399 2,366,859 +22,035 0.47% 83,785,009
2022-04-28 2022-04-26 37.632 2,344,824 +36,265 0.46% 88,240,686
2022-04-27 2022-04-25 35.127 2,308,559 +77,120 0.46% 81,092,609
2022-04-26 2022-04-22 34.038 2,231,439 -26,166 0.44% 75,953,119
2022-04-25 2022-04-21 34.310 2,257,605 -50,036 0.45% 77,458,501
2022-04-22 2022-04-20 36.107 2,307,641 +65,185 0.46% 83,322,512
2022-04-21 2022-04-19 35.508 2,242,456 -3,214 0.44% 79,625,488
2022-04-20 2022-04-14 37.578 2,245,670 -356,222 0.44% 84,387,011
2022-04-19 2022-04-13 35.889 2,601,892 +29,379 0.51% 93,380,299
2022-04-14 2022-04-12 37.850 2,572,513 -40,396 0.51% 97,369,505
2022-04-13 2022-04-11 38.013 2,612,909 -3,673 0.52% 99,325,392
2022-04-12 2022-04-08 39.756 2,616,582 +149,650 0.52% 104,025,015
2022-04-11 2022-04-07 41.444 2,466,932 +35,347 0.49% 102,240,370
2022-04-08 2022-04-06 44.113 2,431,585 -20,198 0.48% 107,264,263
2022-04-07 2022-04-04 47.653 2,451,783 +97,778 0.48% 116,834,381
2022-04-06 2022-04-01 42.479 2,354,005 -16,067 0.46% 99,995,985
2022-04-04 2022-03-31 41.717 2,370,072 +398,455 0.47% 98,871,447
2022-04-01 2022-03-30 43.078 1,971,617 -6,886 0.39% 84,933,616
2022-03-31 2022-03-29 42.806 1,978,503 -254,313 0.39% 84,691,503
2022-03-30 2022-03-28 39.538 2,232,816 -9,181 0.44% 88,281,588
2022-03-29 2022-03-25 39.048 2,241,997 +46,364 0.44% 87,545,688
2022-03-28 2022-03-24 41.499 2,195,633 -157,913 0.43% 91,116,137
2022-03-25 2022-03-23 38.939 2,353,546 +177,193 0.46% 91,645,113
2022-03-24 2022-03-22 41.390 2,176,353 +266,248 0.43% 90,078,990
2022-03-23 2022-03-21 44.658 1,910,105 +117,058 0.38% 85,300,519
2022-03-22 2022-03-18 36.706 1,793,047 +3,213 0.35% 65,816,101
2022-03-21 2022-03-17 36.271 1,789,834 +40,856 0.35% 64,918,363
2022-03-18 2022-03-16 32.567 1,748,978 -124,403 0.35% 56,959,492
2022-03-17 2022-03-15 29.027 1,873,381 +17,903 0.37% 54,379,336
2022-03-16 2022-03-14 31.914 1,855,478 -20,657 0.37% 59,215,310
2022-03-15 2022-03-11 31.424 1,876,135 +13,772 0.37% 58,954,977
2022-03-14 2022-03-10 30.389 1,862,363 +1,377 0.37% 56,595,137
2022-03-10 2022-03-08 29.735 1,860,986 +2,754 0.37% 55,337,091
2022-03-09 2022-03-07 32.077 1,858,232 +1,836 0.37% 59,606,800
2022-03-08 2022-03-04 34.419 1,856,396 +1,377 0.37% 63,895,207
2022-03-02 2022-02-28 34.092 1,855,019 -459 0.37% 63,241,662
2022-02-28 2022-02-24 32.949 1,855,478 -918 0.37% 61,135,260
2022-02-24 2022-02-22 33.548 1,856,396 +4,591 0.37% 62,277,607
2022-02-23 2022-02-21 34.201 1,851,805 -459 0.37% 63,333,790
2022-02-22 2022-02-18 35.181 1,852,264 +7,803 0.37% 65,165,238
2022-02-21 2022-02-17 33.983 1,844,461 +919 0.36% 62,680,817
2022-02-17 2022-02-15 34.038 1,843,542 -3,214 0.36% 62,749,986
2022-02-16 2022-02-14 33.548 1,846,756 +3,673 0.36% 61,954,208
2022-02-07 2022-01-31 33.983 1,843,083 -5,968 0.36% 62,633,988
2022-02-04 2022-01-27 34.419 1,849,051 +9,181 0.36% 63,642,400
2022-01-28 2022-01-26 34.746 1,839,870 +918 0.36% 63,927,599
2022-01-26 2022-01-24 37.687 1,838,952 +13,313 0.36% 69,303,803
2022-01-25 2022-01-21 39.756 1,825,639 -15,608 0.36% 72,580,231
2022-01-24 2022-01-20 38.667 1,841,247 -17,903 0.36% 71,195,244
2022-01-21 2022-01-19 37.741 1,859,150 -9,181 0.37% 70,166,246
2022-01-20 2022-01-18 37.959 1,868,331 +18,362 0.37% 70,919,747
2022-01-18 2022-01-14 38.776 1,849,969 -1,377 0.37% 71,733,996
2022-01-14 2022-01-12 37.251 1,851,346 -6,427 0.37% 68,964,291
2022-01-12 2022-01-10 36.271 1,857,773 -3,672 0.37% 67,382,552
2022-01-10 2022-01-06 33.929 1,861,445 -2,755 0.37% 63,156,613
2022-01-07 2022-01-05 33.929 1,864,200 -5,508 0.37% 63,250,087
2022-01-06 2022-01-04 35.236 1,869,708 +9,181 0.37% 65,880,767
2022-01-04 2021-12-31 37.414 1,860,527 -36,724 0.37% 69,610,266
2022-01-03 2021-12-29 35.944 1,897,251 -2,754 0.37% 68,194,493
2021-12-29 2021-12-24 36.924 1,900,005 -4,132 0.37% 70,156,032
2021-12-28 2021-12-22 37.305 1,904,137 -918 0.38% 71,034,502
2021-12-23 2021-12-21 37.251 1,905,055 -2,295 0.38% 70,964,999
2021-12-22 2021-12-20 36.706 1,907,350 -8,722 0.38% 70,011,740
2021-12-21 2021-12-17 37.305 1,916,072 -57,381 0.38% 71,479,742
2021-12-20 2021-12-16 38.068 1,973,453 +2,295 0.39% 75,125,010
2021-12-17 2021-12-15 37.795 1,971,158 +93,646 0.39% 74,500,894
2021-12-16 2021-12-14 40.246 1,877,512 -46,823 0.37% 75,562,747
2021-12-15 2021-12-13 39.919 1,924,335 -50,496 0.38% 76,818,396
2021-12-13 2021-12-09 42.152 1,974,831 +31,675 0.39% 83,243,719
2021-12-08 2021-12-06 38.122 1,943,156 -43,151 0.38% 74,077,495
2021-12-07 2021-12-03 40.464 1,986,307 -2,295 0.39% 80,374,034
2021-12-06 2021-12-02 39.538 1,988,602 +15,149 0.39% 78,625,799
2021-12-03 2021-12-01 41.444 1,973,453 +74,366 0.39% 81,788,459
2021-12-02 2021-11-30 43.950 1,899,087 +29,838 0.37% 83,463,958
2021-12-01 2021-11-29 43.568 1,869,249 -28,002 0.37% 81,439,992
2021-11-30 2021-11-26 42.860 1,897,251 -1,836 0.37% 81,316,767
2021-11-29 2021-11-25 43.133 1,899,087 -20,658 0.37% 81,912,583
2021-11-26 2021-11-24 42.370 1,919,745 +18,362 0.38% 81,339,916
2021-11-25 2021-11-23 42.642 1,901,383 -7,803 0.38% 81,079,665
2021-11-24 2021-11-22 42.860 1,909,186 +28,461 0.38% 81,828,304
2021-11-23 2021-11-19 44.875 1,880,725 -5,968 0.37% 84,398,181
2021-11-22 2021-11-18 44.440 1,886,693 +918 0.37% 83,843,997
2021-11-18 2021-11-16 43.895 1,885,775 +36,265 0.37% 82,776,202
2021-11-17 2021-11-15 42.043 1,849,510 -90,433 0.36% 77,759,698
2021-11-16 2021-11-12 41.771 1,939,943 -11,935 0.38% 81,033,559
2021-11-15 2021-11-11 41.553 1,951,878 +117,058 0.39% 81,106,897
2021-11-12 2021-11-10 43.732 1,834,820 -95,024 0.36% 80,239,754
2021-11-11 2021-11-09 39.919 1,929,844 +44,987 0.38% 77,038,312
2021-11-10 2021-11-08 38.721 1,884,857 -1,377 0.37% 72,984,155
2021-11-08 2021-11-04 39.756 1,886,234 +1,377 0.37% 74,989,250
2021-11-05 2021-11-03 40.083 1,884,857 -92,728 0.37% 75,550,406
2021-11-04 2021-11-02 37.741 1,977,585 +47,282 0.39% 74,636,106
2021-11-02 2021-10-29 39.974 1,930,303 +45,905 0.38% 77,161,760
2021-11-01 2021-10-28 40.573 1,884,398 +64,267 0.37% 76,455,633
2021-10-29 2021-10-27 39.974 1,820,131 +1,377 0.36% 72,757,754
2021-10-28 2021-10-26 41.880 1,818,754 +3,673 0.36% 76,169,461
2021-10-27 2021-10-25 42.098 1,815,081 +29,838 0.36% 76,411,035
2021-10-26 2021-10-22 43.024 1,785,243 -36,724 0.35% 76,807,744
2021-10-25 2021-10-21 41.989 1,821,967 +19,280 0.36% 76,502,471
2021-10-22 2021-10-20 43.623 1,802,687 +45,905 0.36% 78,638,174
2021-10-21 2021-10-19 43.568 1,756,782 -3,672 0.35% 76,539,997
2021-10-20 2021-10-18 41.934 1,760,454 +10,099 0.35% 73,823,730
2021-10-19 2021-10-15 41.226 1,750,355 -918 0.35% 72,161,009
2021-10-15 2021-10-11 40.791 1,751,273 -15,608 0.35% 71,435,855
2021-10-11 2021-10-07 40.736 1,766,881 -1,377 0.35% 71,976,293
2021-10-08 2021-10-06 38.994 1,768,258 -2,755 0.35% 68,950,788
2021-10-07 2021-10-05 39.865 1,771,013 -92,269 0.35% 70,601,416
2021-10-06 2021-10-04 35.290 1,863,282 +117,976 0.37% 65,755,816
2021-10-05 2021-09-30 43.623 1,745,306 +56,922 0.34% 76,135,057
2021-10-04 2021-09-29 44.058 1,688,384 +918 0.33% 74,387,563
2021-09-30 2021-09-28 44.603 1,687,466 +46,823 0.33% 75,266,117
2021-09-29 2021-09-27 46.346 1,640,643 +19,280 0.32% 76,036,870
2021-09-28 2021-09-24 46.836 1,621,363 -21,575 0.32% 75,938,023
2021-09-27 2021-09-23 47.326 1,642,938 -28,461 0.32% 77,753,783
2021-09-24 2021-09-21 48.361 1,671,399 +18,821 0.33% 80,830,205
2021-09-23 2021-09-20 47.544 1,652,578 +45,905 0.33% 78,570,007
2021-09-21 2021-09-17 50.376 1,606,673 -1,836 0.32% 80,937,504
2021-09-17 2021-09-15 49.287 1,608,509 -4,132 0.32% 79,277,994
2021-09-16 2021-09-14 52.445 1,612,641 -3,213 0.32% 84,575,498
2021-09-15 2021-09-13 51.628 1,615,854 -5,509 0.32% 83,424,005
2021-09-14 2021-09-10 52.282 1,621,363 +1,378 0.32% 84,768,026
2021-09-13 2021-09-09 52.282 1,619,985 +73,907 0.32% 84,695,982
2021-09-10 2021-09-08 54.896 1,546,078 +459 0.31% 84,873,578
2021-09-09 2021-09-07 55.441 1,545,619 +50,036 0.31% 85,690,131
2021-09-08 2021-09-06 56.639 1,495,583 -5,050 0.30% 84,708,002
2021-09-07 2021-09-03 54.569 1,500,633 -20,198 0.30% 81,888,477
2021-09-06 2021-09-02 53.916 1,520,831 +51,873 0.30% 81,996,767
2021-09-03 2021-09-01 56.149 1,468,958 +11,017 0.29% 82,479,994
2021-09-02 2021-08-31 54.351 1,457,941 +459 0.29% 79,241,205
2021-09-01 2021-08-30 54.134 1,457,482 -5,508 0.29% 78,898,757
2021-08-31 2021-08-27 55.713 1,462,990 -5,050 0.29% 81,507,500
2021-08-30 2021-08-26 55.985 1,468,040 +54,627 0.29% 82,188,600
2021-08-27 2021-08-25 61.595 1,413,413 +20,198 0.28% 87,058,718
2021-08-26 2021-08-24 59.198 1,393,215 +61,513 0.27% 82,476,128
2021-08-25 2021-08-23 59.090 1,331,702 -9,640 0.26% 78,689,606
2021-08-24 2021-08-20 55.223 1,341,342 +24,788 0.26% 74,072,680
2021-08-23 2021-08-19 58.218 1,316,554 +24,330 0.26% 76,647,318
2021-08-20 2021-08-18 60.560 1,292,224 +12,853 0.26% 78,256,995
2021-08-19 2021-08-17 60.233 1,279,371 -19,280 0.25% 77,060,568
2021-08-18 2021-08-16 63.228 1,298,651 +918 0.26% 82,111,740
2021-08-17 2021-08-13 64.263 1,297,733 +10,099 0.26% 83,396,521
2021-08-16 2021-08-12 67.150 1,287,634 -21,116 0.25% 86,464,153
2021-08-13 2021-08-11 65.734 1,308,750 +261,658 0.26% 86,028,934
2021-08-12 2021-08-10 71.833 1,047,092 +30,298 0.21% 75,215,997
2021-08-11 2021-08-09 70.581 1,016,794 +13,771 0.20% 71,765,969
2021-08-10 2021-08-06 73.031 1,003,023 +235,033 0.20% 73,252,128
2021-08-09 2021-08-05 81.418 767,990 -76,661 0.15% 62,528,403
2021-08-06 2021-08-04 83.869 844,651 -25,248 0.17% 70,840,008
2021-08-05 2021-08-03 80.928 869,899 +37,183 0.17% 70,399,280
2021-08-04 2021-08-02 76.898 832,716 +95,483 0.16% 64,034,229
2021-08-03 2021-07-30 77.443 737,233 +42,691 0.15% 57,093,273
2021-08-02 2021-07-29 72.705 694,542 +21,117 0.14% 50,496,393
2021-07-30 2021-07-28 65.679 673,425 -8,722 0.13% 44,230,019
2021-07-29 2021-07-27 62.575 682,147 -20,658 0.13% 42,685,324
2021-07-28 2021-07-26 67.912 702,805 +33,052 0.14% 47,728,949
2021-07-27 2021-07-23 74.066 669,753 +16,985 0.13% 49,605,994
2021-07-26 2021-07-22 75.591 652,768 -23,412 0.13% 49,343,381
2021-07-23 2021-07-21 77.007 676,180 -13,312 0.13% 52,070,567
2021-07-22 2021-07-20 73.957 689,492 -5,050 0.14% 50,992,885
2021-07-21 2021-07-19 72.814 694,542 -30,756 0.14% 50,572,043
2021-07-20 2021-07-16 70.472 725,298 +18,821 0.14% 51,112,996
2021-07-16 2021-07-14 62.466 706,477 -11,017 0.14% 44,130,823
2021-07-15 2021-07-13 60.996 717,494 -2,295 0.14% 43,763,986
2021-07-14 2021-07-12 62.030 719,789 -2,755 0.14% 44,648,771
2021-07-13 2021-07-09 59.634 722,544 -20,198 0.14% 43,088,264
2021-07-12 2021-07-08 59.253 742,742 +22,493 0.15% 44,009,604
2021-07-09 2021-07-07 62.629 720,249 -22,034 0.14% 45,108,780
2021-07-08 2021-07-06 62.656 742,283 +17,903 0.15% 46,508,798
2021-07-07 2021-07-05 68.537 724,380 +10,247 0.14% 49,647,073
2021-07-06 2021-07-02 69.142 714,133 +1,820 0.14% 49,376,521
2021-07-05 2021-06-30 68.922 712,313 -23,653 0.14% 49,094,083
2021-07-02 2021-06-29 68.427 735,966 -4,549 0.15% 50,360,247
2021-06-30 2021-06-28 69.966 740,515 +20,924 0.15% 51,811,124
2021-06-29 2021-06-25 64.690 719,591 +455 0.14% 46,550,348
2021-06-28 2021-06-24 63.591 719,136 +9,097 0.14% 45,730,414
2021-06-25 2021-06-23 64.580 710,039 -20,924 0.14% 45,854,379
2021-06-24 2021-06-22 62.327 730,963 -9,097 0.15% 45,558,477
2021-06-23 2021-06-21 60.073 740,060 -2,274 0.15% 44,457,787
2021-06-22 2021-06-18 60.678 742,334 +6,368 0.15% 45,043,193
2021-06-21 2021-06-17 60.678 735,966 +19,104 0.15% 44,656,797
2021-06-18 2021-06-16 59.579 716,862 +38,663 0.14% 42,709,608
2021-06-17 2021-06-15 64.965 678,199 +10,917 0.14% 44,059,074
2021-06-16 2021-06-11 67.438 667,282 -910 0.13% 45,000,229
2021-06-15 2021-06-10 66.449 668,192 -5,003 0.13% 44,400,547
2021-06-11 2021-06-09 65.459 673,195 +60,042 0.13% 44,066,990
2021-06-10 2021-06-08 68.482 613,153 -10,462 0.12% 41,990,171
2021-06-09 2021-06-07 67.658 623,615 -910 0.12% 42,192,509
2021-06-08 2021-06-04 66.559 624,525 -6,368 0.12% 41,567,578
2021-06-07 2021-06-03 67.163 630,893 +47,760 0.13% 42,372,849
2021-06-04 2021-06-02 69.472 583,133 +13,646 0.12% 40,511,231
2021-06-03 2021-06-01 69.417 569,487 +19,104 0.11% 39,531,920
2021-06-02 2021-05-31 71.066 550,383 +21,379 0.11% 39,113,284
2021-06-01 2021-05-28 70.406 529,004 -47,760 0.11% 37,245,073
2021-05-31 2021-05-27 69.692 576,764 +29,566 0.11% 40,195,566
2021-05-28 2021-05-26 71.121 547,198 +3,184 0.11% 38,917,015
2021-05-27 2021-05-25 65.954 544,014 -33,205 0.11% 35,879,970
2021-05-26 2021-05-24 64.085 577,219 +909 0.11% 36,991,327
2021-05-25 2021-05-21 64.690 576,310 -35,024 0.11% 37,281,499
2021-05-24 2021-05-20 62.986 611,334 +11,372 0.12% 38,505,602
2021-05-21 2021-05-18 63.701 599,962 +35,934 0.12% 38,217,997
2021-05-20 2021-05-17 65.679 564,028 +10,916 0.11% 37,044,976
2021-05-18 2021-05-14 65.240 553,112 +8,188 0.11% 36,084,820
2021-05-17 2021-05-13 63.426 544,924 +20,923 0.11% 34,562,289
2021-05-14 2021-05-12 64.745 524,001 -21,833 0.10% 33,926,429
2021-05-13 2021-05-11 63.096 545,834 +181,035 0.11% 34,440,006
2021-05-12 2021-05-10 68.812 364,799 -175,122 0.07% 25,102,601
2021-05-11 2021-05-07 55.017 539,921 +5,004 0.11% 29,704,691
2021-05-10 2021-05-06 53.093 534,917 +12,281 0.11% 28,400,388
2021-05-07 2021-05-05 61.832 522,636 -11,826 0.10% 32,315,627
2021-05-06 2021-05-04 64.800 534,462 -113,261 0.11% 34,633,101
2021-05-05 2021-05-03 64.855 647,723 +1,820 0.13% 42,008,007
2021-05-04 2021-04-30 54.247 645,903 +909 0.13% 35,038,475
2021-05-03 2021-04-29 50.675 644,994 -25,017 0.13% 32,684,914
2021-04-30 2021-04-28 48.751 670,011 -102,344 0.13% 32,663,769
2021-04-29 2021-04-27 44.629 772,355 -90,063 0.15% 34,469,401
2021-04-28 2021-04-26 45.398 862,418 -288,382 0.17% 39,152,420
2021-04-27 2021-04-23 43.750 1,150,800 -83,239 0.23% 50,347,008
2021-04-26 2021-04-22 41.936 1,234,039 -4,549 0.25% 51,750,455
2021-04-23 2021-04-21 41.661 1,238,588 +47,306 0.25% 51,600,846
2021-04-22 2021-04-20 40.782 1,191,282 +9,097 0.24% 48,582,430
2021-04-21 2021-04-19 41.551 1,182,185 -49,125 0.24% 49,121,089
2021-04-20 2021-04-16 40.122 1,231,310 -7,733 0.25% 49,402,737
2021-04-19 2021-04-15 39.133 1,239,043 -3,639 0.25% 48,487,201
2021-04-15 2021-04-13 38.253 1,242,682 +910 0.25% 47,536,806
2021-04-14 2021-04-12 39.353 1,241,772 -15,011 0.25% 48,866,995
2021-04-13 2021-04-09 37.979 1,256,783 +19,559 0.25% 47,730,842
2021-04-12 2021-04-08 39.078 1,237,224 -117,809 0.25% 48,348,019
2021-04-07 2021-03-31 36.440 1,355,033 -5,458 0.27% 49,376,937
2021-03-31 2021-03-29 34.846 1,360,491 -23,198 0.27% 47,407,350
2021-03-30 2021-03-26 35.670 1,383,689 +910 0.28% 49,356,452
2021-03-25 2021-03-23 37.539 1,382,779 -910 0.28% 51,907,992
2021-03-22 2021-03-18 38.143 1,383,689 -2,729 0.28% 52,778,702
2021-03-19 2021-03-17 38.473 1,386,418 -910 0.28% 53,339,996
2021-03-17 2021-03-15 36.660 1,387,328 +4,549 0.28% 50,858,756
2021-03-15 2021-03-11 37.154 1,382,779 -2,275 0.28% 51,375,992
2021-03-11 2021-03-09 35.560 1,385,054 +4,549 0.28% 49,252,892
2021-03-10 2021-03-08 35.725 1,380,505 +21,833 0.27% 49,318,753
2021-03-09 2021-03-05 38.034 1,358,672 +24,563 0.27% 51,675,117
2021-03-08 2021-03-04 38.418 1,334,109 +22,743 0.27% 51,254,174
2021-03-05 2021-03-03 40.177 1,311,366 +5,004 0.26% 52,686,827
2021-03-04 2021-03-02 39.957 1,306,362 +2,729 0.26% 52,198,581
2021-03-03 2021-03-01 41.826 1,303,633 -8,643 0.26% 54,525,637
2021-03-02 2021-02-26 40.232 1,312,276 -25,927 0.26% 52,795,513
2021-03-01 2021-02-25 40.507 1,338,203 +15,466 0.27% 54,206,359
2021-02-26 2021-02-24 40.562 1,322,737 +14,555 0.26% 53,652,580
2021-02-25 2021-02-23 42.650 1,308,182 +23,653 0.26% 55,794,403
2021-02-24 2021-02-22 41.331 1,284,529 +108,712 0.26% 53,091,195
2021-02-23 2021-02-19 42.705 1,175,817 +30,930 0.23% 50,213,616
2021-02-22 2021-02-18 42.815 1,144,887 +75,053 0.23% 49,018,592
2021-02-19 2021-02-17 44.574 1,069,834 -20,014 0.21% 47,686,780
2021-02-18 2021-02-16 45.069 1,089,848 -4,094 0.22% 49,117,984
2021-02-17 2021-02-11 46.663 1,093,942 -210,146 0.22% 51,046,120
2021-02-16 2021-02-09 42.046 1,304,088 +24,107 0.26% 54,831,368
2021-02-10 2021-02-08 41.606 1,279,981 +4,094 0.25% 53,254,971
2021-02-09 2021-02-05 41.386 1,275,887 -10,462 0.25% 52,804,135
2021-02-08 2021-02-04 40.397 1,286,349 +455 0.26% 51,964,517
2021-02-05 2021-02-03 41.331 1,285,894 -6,368 0.26% 53,147,612
2021-02-04 2021-02-02 41.551 1,292,262 -45,486 0.26% 53,694,910
2021-02-03 2021-02-01 40.782 1,337,748 +40,938 0.27% 54,555,553
2021-02-02 2021-01-29 38.473 1,296,810 +46,395 0.26% 49,892,485
2021-02-01 2021-01-28 38.308 1,250,415 +9,098 0.25% 47,901,344
2021-01-29 2021-01-27 40.672 1,241,317 +10,916 0.25% 50,486,489
2021-01-28 2021-01-26 41.221 1,230,401 +8,188 0.25% 50,718,767
2021-01-27 2021-01-25 41.386 1,222,213 +138,278 0.24% 50,582,772
2021-01-26 2021-01-22 41.606 1,083,935 -118,264 0.22% 45,098,268
2021-01-25 2021-01-21 41.111 1,202,199 +9,097 0.24% 49,424,093
2021-01-22 2021-01-20 42.595 1,193,102 -25,927 0.24% 50,820,627
2021-01-21 2021-01-19 41.606 1,219,029 -14,101 0.24% 50,718,998
2021-01-20 2021-01-18 40.562 1,233,130 +30,476 0.25% 50,017,960
2021-01-19 2021-01-15 40.012 1,202,654 -910 0.24% 48,120,799
2021-01-18 2021-01-14 38.418 1,203,564 +7,733 0.24% 46,238,859
2021-01-15 2021-01-13 38.528 1,195,831 +12,281 0.24% 46,073,221
2021-01-14 2021-01-12 40.067 1,183,550 +120,084 0.24% 47,421,456
2021-01-13 2021-01-11 38.089 1,063,466 +73,232 0.21% 40,505,835
2021-01-12 2021-01-08 38.308 990,234 -455 0.20% 37,934,237
2021-01-11 2021-01-07 37.869 990,689 +10,917 0.20% 37,516,068
2021-01-08 2021-01-06 38.858 979,772 -6,823 0.20% 38,071,956
2021-01-07 2021-01-05 38.748 986,595 +110,532 0.20% 38,228,633
2021-01-06 2021-01-04 38.638 876,063 +86,423 0.17% 33,849,434
2021-01-05 2020-12-31 40.727 789,640 +240,167 0.16% 32,159,412
2021-01-04 2020-12-29 40.012 549,473 +20,469 0.11% 21,985,608
2020-12-30 2020-12-28 41.111 529,004 +3,639 0.11% 21,748,099
2020-12-29 2020-12-24 42.980 525,365 -52,764 0.10% 22,580,244
2020-12-28 2020-12-22 43.805 578,129 -35,934 0.12% 25,324,672
2020-12-23 2020-12-21 43.530 614,063 +1,364 0.12% 26,729,994
2020-12-22 2020-12-18 43.914 612,699 -60,041 0.12% 26,906,344
2020-12-21 2020-12-17 43.914 672,740 -87,334 0.13% 29,543,012
2020-12-18 2020-12-16 42.870 760,074 -187,858 0.15% 32,584,512
2020-12-17 2020-12-15 39.682 947,932 -30,930 0.19% 37,616,218
2020-12-16 2020-12-14 39.902 978,862 -57,768 0.19% 39,058,795
2020-12-15 2020-12-11 39.792 1,036,630 -46,850 0.21% 41,249,918
2020-12-14 2020-12-10 38.308 1,083,480 +47,305 0.22% 41,506,339
2020-12-11 2020-12-09 38.308 1,036,175 -32,295 0.21% 39,694,162
2020-12-10 2020-12-08 37.484 1,068,470 -13,191 0.21% 40,050,455
2020-12-09 2020-12-07 38.473 1,081,661 +20,469 0.22% 41,615,006
2020-12-08 2020-12-04 38.748 1,061,192 +4,094 0.21% 41,119,122
2020-12-07 2020-12-03 38.528 1,057,098 +4,548 0.21% 40,728,087
2020-12-04 2020-12-02 37.154 1,052,550 -246,990 0.21% 39,106,611
2020-12-03 2020-12-01 37.319 1,299,540 +17,740 0.26% 48,497,592
2020-12-02 2020-11-30 35.835 1,281,800 +15,010 0.26% 45,933,402
2020-12-01 2020-11-27 35.505 1,266,790 +40,028 0.25% 44,977,767
2020-11-30 2020-11-26 36.000 1,226,762 +3,639 0.24% 44,163,386
2020-11-27 2020-11-25 36.660 1,223,123 +103,709 0.24% 44,839,082
2020-11-26 2020-11-24 37.759 1,119,414 -31,841 0.22% 42,267,661
2020-11-25 2020-11-23 38.528 1,151,255 -71,868 0.23% 44,355,787
2020-11-24 2020-11-20 36.495 1,223,123 -1,364 0.24% 44,637,407
2020-11-23 2020-11-19 36.330 1,224,487 +120,993 0.24% 44,485,286
2020-11-20 2020-11-18 35.835 1,103,494 +9,552 0.22% 39,543,792
2020-11-19 2020-11-17 36.165 1,093,942 +217,879 0.22% 39,562,246
2020-11-18 2020-11-16 39.188 876,063 +7,277 0.17% 34,330,934
2020-11-17 2020-11-13 39.463 868,786 +14,101 0.17% 34,284,515
2020-11-16 2020-11-12 40.122 854,685 -48,670 0.17% 34,291,753
2020-11-13 2020-11-11 39.518 903,355 +36,389 0.18% 35,698,346
2020-11-12 2020-11-10 41.056 866,966 +1,819 0.17% 35,594,542
2020-11-11 2020-11-09 35.945 865,147 -909 0.17% 31,097,709
2020-11-10 2020-11-06 34.956 866,056 +18,194 0.17% 30,273,584
2020-11-06 2020-11-04 35.230 847,862 +1,365 0.17% 29,870,600
2020-11-05 2020-11-03 35.395 846,497 +4,548 0.17% 29,962,085
2020-11-04 2020-11-02 35.725 841,949 +455 0.17% 30,078,757
2020-11-03 2020-10-30 35.011 841,494 +25,927 0.17% 29,461,252
2020-10-30 2020-10-28 34.901 815,567 -5,003 0.16% 28,463,881
2020-10-29 2020-10-27 36.220 820,570 +10,916 0.16% 29,720,889
2020-10-28 2020-10-23 36.055 809,654 +47,761 0.16% 29,192,014
2020-10-27 2020-10-22 36.605 761,893 -1,365 0.15% 27,888,744
2020-10-23 2020-10-21 37.209 763,258 +12,736 0.15% 28,400,160
2020-10-21 2020-10-19 37.429 750,522 +28,202 0.15% 28,091,264
2020-10-20 2020-10-16 38.528 722,320 +910 0.14% 27,829,692
2020-10-19 2020-10-15 37.979 721,410 +3,638 0.14% 27,398,132
2020-10-16 2020-10-14 39.518 717,772 -41,392 0.14% 28,364,566
2020-10-15 2020-10-12 38.198 759,164 -10,917 0.15% 28,998,875
2020-10-14 2020-10-09 38.143 770,081 +8,643 0.15% 29,373,563
2020-10-12 2020-10-08 37.319 761,438 -9,098 0.15% 28,416,139
2020-10-08 2020-10-06 35.066 770,536 +10,917 0.15% 27,019,317
2020-10-07 2020-10-05 34.186 759,619 +1,820 0.15% 25,968,505
2020-10-06 2020-09-30 35.340 757,799 +5,458 0.15% 26,780,936
2020-10-05 2020-09-29 35.835 752,341 +16,830 0.15% 26,960,198
2020-09-30 2020-09-28 35.176 735,511 +5,458 0.15% 25,871,993
2020-09-29 2020-09-25 36.275 730,053 -7,732 0.15% 26,482,506
2020-09-28 2020-09-24 36.220 737,785 +1,819 0.15% 26,722,432
2020-09-25 2020-09-23 37.814 735,966 -72,323 0.15% 27,829,598
2020-09-24 2020-09-22 34.626 808,289 -26,837 0.16% 27,987,749
2020-09-23 2020-09-21 34.681 835,126 -455 0.17% 28,962,904
2020-09-22 2020-09-18 35.285 835,581 -3,639 0.17% 29,483,859
2020-09-21 2020-09-17 34.626 839,220 -3,639 0.17% 29,058,763
2020-09-18 2020-09-16 35.285 842,859 +1,820 0.17% 29,740,667
2020-09-17 2020-09-15 36.220 841,039 +18,194 0.17% 30,462,272
2020-09-16 2020-09-14 34.791 822,845 -1,364 0.16% 28,627,439
2020-09-15 2020-09-11 34.351 824,209 -2,729 0.16% 28,312,493
2020-09-11 2020-09-09 34.076 826,938 +909 0.16% 28,178,988
2020-09-10 2020-09-08 34.571 826,029 -3,639 0.16% 28,556,612
2020-09-09 2020-09-07 33.747 829,668 -2,729 0.17% 27,998,416
2020-09-08 2020-09-04 33.637 832,397 +910 0.17% 27,999,010
2020-09-07 2020-09-03 34.901 831,487 -18,194 0.17% 29,019,501
2020-09-04 2020-09-02 34.791 849,681 +25,017 0.17% 29,561,085
2020-09-03 2020-09-01 34.901 824,664 -459,410 0.16% 28,781,373
2020-09-02 2020-08-31 36.000 1,284,074 +196,955 0.26% 46,226,616
2020-09-01 2020-08-28 36.220 1,087,119 +186,948 0.22% 39,375,243
2020-08-31 2020-08-27 36.440 900,171 -31,840 0.18% 32,801,922
2020-08-28 2020-08-26 34.956 932,011 +28,656 0.19% 32,579,086
2020-08-27 2020-08-25 34.351 903,355 +13,191 0.18% 31,031,246
2020-08-26 2020-08-24 35.066 890,164 -2,729 0.18% 31,214,146
2020-08-25 2020-08-21 35.121 892,893 +34,569 0.18% 31,358,915
2020-08-24 2020-08-20 35.505 858,324 +49,125 0.17% 30,475,057
2020-08-21 2020-08-19 35.780 809,199 +8,188 0.16% 28,953,233
2020-08-20 2020-08-18 37.264 801,011 +6,823 0.16% 29,848,941
2020-08-18 2020-08-14 37.814 794,188 -7,278 0.16% 30,031,187
2020-08-17 2020-08-13 38.143 801,466 -45,486 0.16% 30,570,696
2020-08-14 2020-08-12 37.594 846,952 -1,365 0.17% 31,840,190
2020-08-13 2020-08-11 39.353 848,317 +10,917 0.17% 33,383,506
2020-08-12 2020-08-10 40.342 837,400 +13,191 0.17% 33,782,343
2020-08-11 2020-08-07 41.496 824,209 +67,774 0.16% 34,201,492
2020-08-10 2020-08-06 43.420 756,435 -18,194 0.15% 32,844,258
2020-08-07 2020-08-05 44.079 774,629 +1,819 0.15% 34,145,138
2020-08-06 2020-08-04 41.936 772,810 -13,191 0.15% 32,408,432
2020-08-05 2020-08-03 42.266 786,001 +56,403 0.16% 33,220,808
2020-08-04 2020-07-31 40.287 729,598 +40,938 0.15% 29,393,301
2020-08-03 2020-07-30 41.276 688,660 -5,914 0.14% 28,425,332
2020-07-31 2020-07-29 40.727 694,574 +5,459 0.14% 28,287,690
2020-07-30 2020-07-28 39.023 689,115 +25,927 0.14% 26,891,238
2020-07-29 2020-07-27 41.826 663,188 +5,458 0.13% 27,738,442
2020-07-28 2020-07-24 39.408 657,730 -6,368 0.13% 25,919,556
2020-07-27 2020-07-23 41.826 664,098 -52,309 0.13% 27,776,503
2020-07-24 2020-07-22 37.979 716,407 +15,010 0.14% 27,208,125
2020-07-23 2020-07-21 39.463 701,397 -12,281 0.14% 27,678,917
2020-07-22 2020-07-20 37.963 713,678 +12,736 0.14% 27,093,100
2020-07-21 2020-07-17 37.128 700,942 -15,863 0.14% 26,024,352
2020-07-20 2020-07-16 34.845 716,805 +21,558 0.14% 24,977,408
2020-07-17 2020-07-15 38.408 695,247 -32,337 0.14% 26,703,010
2020-07-16 2020-07-14 34.734 727,584 +121,264 0.15% 25,272,007
2020-07-15 2020-07-13 34.122 606,320 -19,761 0.12% 20,688,756
2020-07-13 2020-07-09 31.283 626,081 -2,246 0.13% 19,585,689
2020-07-10 2020-07-08 30.726 628,327 +44,463 0.13% 19,306,200
2020-07-09 2020-07-07 31.450 583,864 +6,288 0.12% 18,362,515
2020-07-08 2020-07-06 31.506 577,576 +54,344 0.12% 18,196,907
2020-07-07 2020-07-03 30.671 523,232 -9,880 0.11% 16,047,889
2020-07-06 2020-07-02 30.281 533,112 -4,941 0.11% 16,143,190
2020-07-03 2020-06-30 28.834 538,053 +899 0.11% 15,514,109
2020-07-02 2020-06-29 29.780 537,154 -33,236 0.11% 15,996,487
2020-06-30 2020-06-26 29.112 570,390 +898 0.12% 16,605,257
2020-06-29 2020-06-24 29.279 569,492 -898 0.11% 16,674,214
2020-06-26 2020-06-23 30.003 570,390 +2,695 0.12% 17,113,257
2020-06-23 2020-06-19 30.726 567,695 +2,695 0.11% 17,443,200
2020-06-19 2020-06-17 31.116 565,000 +1,796 0.11% 17,580,542
2020-06-16 2020-06-12 28.834 563,204 -26,947 0.11% 16,239,307
2020-06-11 2020-06-09 28.889 590,151 -1,797 0.12% 17,049,141
2020-06-10 2020-06-08 28.221 591,948 -6,737 0.12% 16,705,656
2020-06-09 2020-06-05 28.667 598,685 +899 0.12% 17,162,384
2020-06-08 2020-06-04 28.500 597,786 +1,796 0.12% 17,036,788
2020-06-05 2020-06-03 28.611 595,990 -898 0.12% 17,051,952
2020-06-04 2020-06-02 27.554 596,888 -5,390 0.12% 16,446,370
2020-06-03 2020-06-01 27.721 602,278 -9,880 0.12% 16,695,459
2020-06-02 2020-05-29 27.387 612,158 +1,796 0.12% 16,764,887
2020-06-01 2020-05-28 26.663 610,362 +4,491 0.12% 16,274,026
2020-05-29 2020-05-27 27.665 605,871 +4,492 0.12% 16,761,333
2020-05-26 2020-05-22 28.722 601,379 +5,389 0.12% 17,273,087
2020-05-25 2020-05-21 30.003 595,990 +9,432 0.12% 17,881,327
2020-05-22 2020-05-20 30.392 586,558 +5,838 0.12% 17,826,891
2020-05-21 2020-05-19 30.504 580,720 +26,948 0.12% 17,714,111
2020-05-20 2020-05-18 30.170 553,772 +37,726 0.11% 16,707,147
2020-05-19 2020-05-15 29.780 516,046 -5,389 0.10% 15,367,889
2020-05-18 2020-05-14 30.003 521,435 -449 0.11% 15,644,474
2020-05-14 2020-05-12 30.726 521,884 +17,965 0.11% 16,035,595
2020-05-13 2020-05-11 30.559 503,919 +5,838 0.10% 15,399,446
2020-05-11 2020-05-07 31.339 498,081 +4,043 0.10% 15,609,190
2020-05-06 2020-05-04 30.949 494,038 +8,982 0.10% 15,289,988
2020-05-05 2020-04-29 32.953 485,056 +22,007 0.10% 15,984,005
2020-05-04 2020-04-28 33.565 463,049 -10,330 0.09% 15,542,335
2020-04-29 2020-04-27 33.398 473,379 +3,593 0.10% 15,810,014
2020-04-28 2020-04-24 32.786 469,786 -64,225 0.09% 15,402,364
2020-04-27 2020-04-23 33.009 534,011 -7,186 0.11% 17,626,939
2020-04-24 2020-04-22 32.285 541,197 -11,677 0.11% 17,472,513
2020-04-23 2020-04-21 31.339 552,874 -8,533 0.11% 17,326,330
2020-04-22 2020-04-20 31.673 561,407 +16,168 0.11% 17,781,242
2020-04-21 2020-04-17 30.281 545,239 -14,372 0.11% 16,510,409
2020-04-20 2020-04-16 30.893 559,611 +38,176 0.11% 17,288,258
2020-04-17 2020-04-15 30.504 521,435 +8,982 0.11% 15,905,699
2020-04-16 2020-04-14 30.504 512,453 -7,635 0.10% 15,631,714
2020-04-15 2020-04-09 29.279 520,088 -4,491 0.10% 15,227,710
2020-04-14 2020-04-08 29.502 524,579 -4,491 0.11% 15,476,002
2020-04-09 2020-04-07 28.834 529,070 +10,330 0.11% 15,255,095
2020-04-08 2020-04-06 28.110 518,740 +8,982 0.10% 14,581,867
2020-04-07 2020-04-03 28.388 509,758 +5,839 0.10% 14,471,256
2020-04-06 2020-04-02 27.387 503,919 -37,278 0.10% 13,800,596
2020-04-03 2020-04-01 26.886 541,197 +14,822 0.11% 14,550,386
2020-04-02 2020-03-31 28.388 526,375 +898 0.11% 14,942,988
2020-04-01 2020-03-30 28.055 525,477 +5,389 0.11% 14,741,995
2020-03-31 2020-03-27 27.498 520,088 +8,534 0.10% 14,301,309
2020-03-30 2020-03-26 28.778 511,554 +21,109 0.10% 14,721,567
2020-03-27 2020-03-25 25.717 490,445 -33,236 0.10% 12,612,591
2020-03-26 2020-03-24 24.492 523,681 +23,355 0.11% 12,826,008
2020-03-24 2020-03-20 24.269 500,326 -10,330 0.10% 12,142,597
2020-03-23 2020-03-19 23.546 510,656 +23,355 0.10% 12,023,774
2020-03-20 2020-03-18 22.822 487,301 -11,678 0.10% 11,121,239
2020-03-18 2020-03-16 21.687 498,979 -6,288 0.10% 10,821,145
2020-03-17 2020-03-13 22.221 505,267 +18,864 0.10% 11,227,511
2020-03-16 2020-03-12 22.655 486,403 +8,084 0.10% 11,019,520
2020-03-13 2020-03-11 23.490 478,319 -898 0.10% 11,235,751
2020-03-12 2020-03-10 23.546 479,217 +10,779 0.10% 11,283,520
2020-03-11 2020-03-09 24.047 468,438 +8,982 0.09% 11,264,395
2020-03-10 2020-03-06 25.717 459,456 +4,492 0.09% 11,815,658
2020-03-06 2020-03-04 25.494 454,964 -8,983 0.09% 11,598,839
2020-03-05 2020-03-03 25.160 463,947 -8,982 0.09% 11,672,901
2020-03-04 2020-03-02 24.882 472,929 +15,270 0.10% 11,767,263
2020-03-03 2020-02-28 24.436 457,659 +11,677 0.09% 11,183,520
2020-03-02 2020-02-27 25.605 445,982 +17,965 0.09% 11,419,502
2020-02-28 2020-02-26 26.051 428,017 +4,042 0.09% 11,150,103
2020-02-27 2020-02-25 26.273 423,975 -17,965 0.09% 11,139,207
2020-02-20 2020-02-18 24.993 441,940 -1,796 0.09% 11,045,405
2020-02-19 2020-02-17 25.104 443,736 -58,387 0.09% 11,139,693
2020-02-18 2020-02-14 25.160 502,123 -88,927 0.10% 12,633,409
2020-02-13 2020-02-11 25.550 591,050 -22,456 0.12% 15,101,112
2020-02-12 2020-02-10 25.494 613,506 -8,982 0.12% 15,640,704
2020-02-11 2020-02-07 25.939 622,488 +5,838 0.13% 16,146,891
2020-02-10 2020-02-06 25.995 616,650 +33,236 0.12% 16,029,782
2020-02-07 2020-02-05 25.327 583,414 +8,982 0.12% 14,776,115
2020-02-06 2020-02-04 24.548 574,432 +100,155 0.12% 14,100,978
2020-02-05 2020-02-03 23.601 474,277 +2,246 0.10% 11,193,604
2020-01-30 2020-01-24 25.327 472,031 +10,779 0.10% 11,955,120
2020-01-29 2020-01-22 26.273 461,252 -1,797 0.09% 12,118,595
2020-01-23 2020-01-21 26.106 463,049 -5,389 0.09% 12,088,483
2020-01-22 2020-01-20 26.941 468,438 -2,695 0.09% 12,620,294
2020-01-21 2020-01-17 26.774 471,133 -3,593 0.10% 12,614,226
2020-01-14 2020-01-10 26.273 474,726 -898 0.10% 12,472,601
2020-01-13 2020-01-09 26.162 475,624 +4,491 0.10% 12,443,244
2020-01-08 2020-01-06 26.106 471,133 -898 0.10% 12,299,526
2020-01-06 2020-01-02 26.496 472,031 +2,695 0.10% 12,506,894
2020-01-03 2019-12-31 26.162 469,336 +4,491 0.09% 12,278,738
2020-01-02 2019-12-27 25.717 464,845 -4,491 0.09% 11,954,245
2019-12-27 2019-12-20 25.772 469,336 -1,797 0.09% 12,095,863
2019-12-23 2019-12-19 25.494 471,133 +1,797 0.10% 12,011,051
2019-12-18 2019-12-16 24.993 469,336 +24,252 0.09% 11,730,114
2019-12-17 2019-12-13 24.770 445,084 +5,390 0.09% 11,024,883
2019-12-13 2019-12-11 24.214 439,694 +898 0.09% 10,646,621
2019-12-03 2019-11-29 24.492 438,796 -26,947 0.09% 10,747,002
2019-11-26 2019-11-22 25.327 465,743 +898 0.09% 11,795,864
2019-11-20 2019-11-18 25.884 464,845 -8,983 0.09% 12,031,870
2019-11-19 2019-11-15 25.828 473,828 +3,593 0.10% 12,238,007
2019-11-18 2019-11-14 25.494 470,235 +8,983 0.09% 11,988,157
2019-11-15 2019-11-13 25.772 461,252 -9,881 0.09% 11,887,520
2019-11-13 2019-11-11 25.939 471,133 +1,797 0.10% 12,220,851
2019-11-12 2019-11-08 26.162 469,336 +8,982 0.09% 12,278,738
2019-11-11 2019-11-07 26.496 460,354 +55,692 0.09% 12,197,502
2019-11-08 2019-11-06 25.160 404,662 -1,797 0.08% 10,181,291
2019-11-07 2019-11-05 25.216 406,459 +3,593 0.08% 10,249,129
2019-11-06 2019-11-04 25.327 402,866 -898 0.08% 10,203,379
2019-11-05 2019-11-01 24.659 403,764 -8,983 0.08% 9,956,423
2019-10-25 2019-10-23 24.158 412,747 +1,797 0.08% 9,971,160
2019-10-22 2019-10-18 24.492 410,950 -3,593 0.08% 10,064,997
2019-10-21 2019-10-17 24.102 414,543 -898 0.08% 9,991,472
2019-10-16 2019-10-14 24.214 415,441 -1,797 0.08% 10,059,366
2019-10-10 2019-10-08 23.657 417,238 -9,881 0.08% 9,870,628
2019-10-09 2019-10-04 23.546 427,119 -8,982 0.09% 10,056,834
2019-10-04 2019-10-02 23.379 436,101 +4,042 0.09% 10,195,497
2019-10-02 2019-09-27 23.713 432,059 +10,330 0.09% 10,245,300
2019-09-30 2019-09-26 24.047 421,729 +898 0.09% 10,141,197
2019-09-27 2019-09-25 24.214 420,831 +12,576 0.08% 10,189,878
2019-09-25 2019-09-23 25.383 408,255 +8,982 0.08% 10,362,591
2019-09-24 2019-09-20 25.939 399,273 -3,593 0.08% 10,356,854
2019-09-23 2019-09-19 25.438 402,866 -3,593 0.08% 10,248,229
2019-09-20 2019-09-18 25.327 406,459 +7,186 0.08% 10,294,379
2019-09-19 2019-09-17 25.605 399,273 -2,695 0.08% 10,223,504
2019-09-18 2019-09-16 26.051 401,968 +7,186 0.08% 10,471,511
2019-09-17 2019-09-13 26.051 394,782 -898 0.08% 10,284,311
2019-09-13 2019-09-11 25.494 395,680 +3,593 0.08% 10,087,454
2019-09-10 2019-09-06 26.719 392,087 -8,982 0.08% 10,476,005
2019-09-09 2019-09-05 26.385 401,069 +449 0.08% 10,582,041
2019-09-04 2019-09-02 26.162 400,620 -898 0.08% 10,480,995
2019-09-03 2019-08-30 25.939 401,518 +898 0.08% 10,415,088
2019-09-02 2019-08-29 26.106 400,620 -12,127 0.08% 10,458,695
2019-08-30 2019-08-28 26.162 412,747 -2,694 0.08% 10,798,260
2019-08-29 2019-08-27 26.941 415,441 -899 0.08% 11,192,490
2019-08-28 2019-08-26 27.108 416,340 +17,965 0.08% 11,286,236
2019-08-26 2019-08-22 25.160 398,375 -2,694 0.08% 10,023,111
2019-08-22 2019-08-20 25.383 401,069 -4,042 0.08% 10,180,191
2019-08-21 2019-08-19 24.826 405,111 -4,941 0.08% 10,057,288
2019-08-16 2019-08-14 23.267 410,052 -3,144 0.08% 9,540,853
2019-08-15 2019-08-13 23.434 413,196 +8,983 0.08% 9,683,006
2019-08-14 2019-08-12 24.158 404,213 -1,797 0.08% 9,764,995
2019-08-13 2019-08-09 24.047 406,010 +1,797 0.08% 9,763,207
2019-08-12 2019-08-08 24.214 404,213 -449 0.08% 9,787,495
2019-08-08 2019-08-06 24.047 404,662 +449 0.08% 9,730,792
2019-08-07 2019-08-05 24.214 404,213 -898 0.08% 9,787,495
2019-08-06 2019-08-02 24.882 405,111 +9,880 0.08% 10,079,838
2019-07-31 2019-07-29 26.719 395,231 -898 0.08% 10,560,008
2019-07-30 2019-07-26 26.997 396,129 +898 0.08% 10,694,251
2019-07-29 2019-07-25 27.387 395,231 -1,796 0.08% 10,824,008
2019-07-25 2019-07-23 27.515 397,027 +1,796 0.08% 10,924,202
2019-07-24 2019-07-22 27.289 395,231 +5,844 0.08% 10,785,465
2019-07-22 2019-07-18 27.402 389,387 -1,770 0.08% 10,669,988
2019-07-17 2019-07-15 28.024 391,157 -8,850 0.08% 10,961,589
2019-07-15 2019-07-11 27.628 400,007 +8,850 0.08% 11,051,397
2019-07-12 2019-07-10 27.515 391,157 -11,948 0.08% 10,762,689
2019-07-11 2019-07-09 26.272 403,105 +7,965 0.08% 10,590,388
2019-07-10 2019-07-08 26.385 395,140 +1,770 0.08% 10,425,781
2019-07-09 2019-07-05 27.233 393,370 +5,310 0.08% 10,712,455
2019-07-08 2019-07-04 27.289 388,060 -8,850 0.08% 10,589,775
2019-07-05 2019-07-03 27.289 396,910 -2,655 0.08% 10,831,283
2019-07-02 2019-06-27 27.289 399,565 -17,699 0.08% 10,903,735
2019-06-28 2019-06-26 27.007 417,264 -21,239 0.09% 11,268,849
2019-06-27 2019-06-25 25.651 438,503 +10,619 0.09% 11,247,840
2019-06-26 2019-06-24 25.990 427,884 -3,540 0.09% 11,120,507
2019-06-25 2019-06-21 26.103 431,424 +23,010 0.09% 11,261,260
2019-06-24 2019-06-20 26.272 408,414 -11,505 0.08% 10,729,866
2019-06-21 2019-06-19 25.538 419,919 -22,124 0.09% 10,723,701
2019-06-20 2019-06-18 25.029 442,043 +24,779 0.09% 11,063,919
2019-06-19 2019-06-17 25.199 417,264 -8,850 0.09% 10,514,449
2019-06-18 2019-06-14 24.521 426,114 -885 0.09% 10,448,556
2019-06-17 2019-06-13 24.747 426,999 -885 0.09% 10,566,756
2019-06-14 2019-06-12 24.295 427,884 +17,700 0.09% 10,395,257
2019-06-12 2019-06-10 24.577 410,184 -1,770 0.08% 10,081,118
2019-06-06 2019-06-04 25.199 411,954 +442 0.08% 10,380,644
2019-06-05 2019-06-03 25.933 411,512 -1,770 0.08% 10,671,757
2019-06-03 2019-05-30 26.159 413,282 +3,540 0.08% 10,811,058
2019-05-30 2019-05-28 26.668 409,742 -885 0.08% 10,926,805
2019-05-29 2019-05-27 26.442 410,627 -1,770 0.08% 10,857,606
2019-05-28 2019-05-24 26.442 412,397 +7,965 0.08% 10,904,408
2019-05-27 2019-05-23 26.046 404,432 +66,815 0.08% 10,533,851
2019-05-23 2019-05-21 27.007 337,617 +7,080 0.07% 9,117,860
2019-05-22 2019-05-20 26.385 330,537 -2,655 0.07% 8,721,229
2019-05-21 2019-05-17 27.176 333,192 +6,195 0.07% 9,054,831
2019-05-20 2019-05-16 27.911 326,997 +11,947 0.07% 9,126,651
2019-05-16 2019-05-14 27.233 315,050 -885 0.06% 8,579,604
2019-05-15 2019-05-10 27.798 315,935 -3,540 0.06% 8,782,205
2019-05-10 2019-05-08 28.588 319,475 +19,470 0.07% 9,133,308
2019-05-09 2019-05-07 28.701 300,005 +9,734 0.06% 8,610,590
2019-05-07 2019-05-03 31.922 290,271 -17,699 0.06% 9,266,011
2019-05-06 2019-05-02 31.018 307,970 +17,699 0.06% 9,552,598
2019-05-02 2019-04-29 31.074 290,271 +2,655 0.06% 9,020,011
2019-04-30 2019-04-26 31.244 287,616 +17,700 0.06% 8,986,258
2019-04-25 2019-04-23 32.091 269,916 -4,425 0.06% 8,661,990
2019-04-17 2019-04-15 31.922 274,341 -3,983 0.06% 8,757,495
2019-04-15 2019-04-11 33.278 278,324 -5,752 0.06% 9,262,041
2019-04-12 2019-04-10 34.295 284,076 +2,213 0.06% 9,742,355
2019-04-11 2019-04-09 33.391 281,863 +7,964 0.06% 9,411,661
2019-04-09 2019-04-04 32.713 273,899 -8,849 0.06% 8,960,036
2019-04-08 2019-04-03 33.108 282,748 +8,849 0.06% 9,361,337
2019-04-03 2019-04-01 32.656 273,899 +5,310 0.06% 8,944,561
2019-04-02 2019-03-29 32.035 268,589 -442 0.05% 8,604,230
2019-03-28 2019-03-26 31.187 269,031 -15,045 0.06% 8,390,390
2019-03-27 2019-03-25 31.809 284,076 -2,655 0.06% 9,036,155
2019-03-25 2019-03-21 33.108 286,731 +4,425 0.06% 9,493,208
2019-03-22 2019-03-20 32.882 282,306 -7,965 0.06% 9,282,903
2019-03-19 2019-03-15 31.244 290,271 +13,275 0.06% 9,069,211
2019-03-18 2019-03-14 30.905 276,996 +5,310 0.06% 8,560,548
2019-03-15 2019-03-13 31.865 271,686 +1,770 0.06% 8,657,392
2019-03-14 2019-03-12 31.470 269,916 -62,833 0.06% 8,494,240
2019-03-13 2019-03-11 30.848 332,749 -53,541 0.07% 10,264,791
2019-03-12 2019-03-08 30.283 386,290 -443 0.08% 11,698,198
2019-03-11 2019-03-07 31.074 386,733 -17,256 0.08% 12,017,514
2019-03-08 2019-03-06 32.600 403,989 +49,558 0.08% 13,170,009
2019-03-07 2019-03-05 31.357 354,431 -885 0.07% 11,113,872
2019-03-06 2019-03-04 31.357 355,316 +885 0.07% 11,141,623
2019-03-05 2019-03-01 30.848 354,431 -7,965 0.07% 10,933,648
2019-03-04 2019-02-28 31.470 362,396 +55,311 0.07% 11,404,581
2019-03-01 2019-02-27 31.018 307,085 +3,982 0.06% 9,525,147
2019-02-28 2019-02-26 31.074 303,103 +34,514 0.06% 9,418,758
2019-02-26 2019-02-22 27.854 268,589 +885 0.05% 7,481,279
2019-02-25 2019-02-21 27.346 267,704 +4,867 0.05% 7,320,503
2019-02-20 2019-02-18 29.323 262,837 +1,770 0.05% 7,707,164
2019-02-19 2019-02-15 28.588 261,067 +1,328 0.05% 7,463,512
2019-02-18 2019-02-14 29.549 259,739 +885 0.05% 7,675,021
2019-02-15 2019-02-13 29.775 258,854 -885 0.05% 7,707,370
2019-02-13 2019-02-11 27.741 259,739 +9,735 0.05% 7,205,421
2019-02-08 2019-01-31 26.950 250,004 -53,099 0.05% 6,737,613
2019-02-01 2019-01-30 25.538 303,103 -16,814 0.06% 7,740,507
2019-01-31 2019-01-29 26.611 319,917 +17,699 0.07% 8,513,320
2019-01-30 2019-01-28 27.007 302,218 -17,699 0.06% 8,161,856
2019-01-29 2019-01-25 26.442 319,917 +7,080 0.07% 8,459,095
2019-01-25 2019-01-23 26.046 312,837 +17,699 0.06% 8,148,164
2019-01-24 2019-01-22 26.216 295,138 +1,770 0.06% 7,737,200
2019-01-23 2019-01-21 26.837 293,368 +1,770 0.06% 7,873,124
2019-01-22 2019-01-18 27.063 291,598 -13,275 0.06% 7,891,522
2019-01-21 2019-01-17 26.159 304,873 +4,425 0.06% 7,975,183
2019-01-17 2019-01-15 25.312 300,448 -885 0.06% 7,604,805
2019-01-15 2019-01-11 24.860 301,333 +17,700 0.06% 7,491,005
2019-01-10 2019-01-08 24.351 283,633 +1,770 0.06% 6,906,766
2019-01-08 2019-01-04 23.617 281,863 +885 0.06% 6,656,640
2019-01-07 2019-01-03 23.052 280,978 +1,769 0.06% 6,476,990
2019-01-04 2019-01-02 23.730 279,209 +4,425 0.06% 6,625,512
2018-12-27 2018-12-20 25.651 274,784 -1,770 0.06% 7,048,359
2018-12-21 2018-12-19 26.159 276,554 +1,770 0.06% 7,234,386
2018-12-18 2018-12-14 26.781 274,784 -265,491 0.06% 7,358,859
2018-12-17 2018-12-13 28.306 540,275 +53,098 0.11% 15,293,022
2018-12-11 2018-12-07 28.419 487,177 +8,850 0.10% 13,845,081
2018-12-06 2018-12-04 33.334 478,327 -2,213 0.10% 15,944,747
2018-12-05 2018-12-03 32.261 480,540 +265,492 0.10% 15,502,666
2018-11-16 2018-11-14 30.566 215,048 +2,212 0.04% 6,573,148
2018-10-31 2018-10-29 27.233 212,836 -13,274 0.04% 5,796,060
2018-10-30 2018-10-26 28.814 226,110 -9,735 0.05% 6,515,244
2018-10-26 2018-10-24 30.340 235,845 -8,850 0.05% 7,155,528
2018-10-19 2018-10-16 29.379 244,695 -2,655 0.05% 7,189,011
2018-10-16 2018-10-12 30.453 247,350 +3,983 0.05% 7,532,539
2018-09-28 2018-09-26 34.012 243,367 +442 0.05% 8,277,495
2018-09-20 2018-09-18 31.413 242,925 -885 0.05% 7,631,110
2018-09-18 2018-09-14 32.374 243,810 +885 0.05% 7,893,087
2018-09-17 2018-09-13 31.752 242,925 +4,425 0.05% 7,713,460
2018-09-10 2018-09-06 34.295 238,500 -8,850 0.05% 8,179,331
2018-09-06 2018-09-04 35.255 247,350 +22,125 0.05% 8,720,417
2018-09-05 2018-09-03 33.221 225,225 -6,638 0.05% 7,482,292
2018-09-04 2018-08-31 35.820 231,863 -7,079 0.05% 8,305,417
2018-08-29 2018-08-27 40.227 238,942 -26,992 0.05% 9,611,988
2018-08-21 2018-08-17 35.933 265,934 +1,770 0.05% 9,555,902
2018-08-20 2018-08-16 38.532 264,164 -885 0.05% 10,178,850
2018-08-14 2018-08-10 41.244 265,049 +885 0.05% 10,931,752
2018-08-13 2018-08-09 41.075 264,164 -442 0.05% 10,850,475
2018-08-10 2018-08-08 39.549 264,606 -4,425 0.05% 10,464,981
2018-08-06 2018-08-02 41.527 269,031 -885 0.06% 11,171,986
2018-07-26 2018-07-24 44.030 269,916 +1,327 0.06% 11,884,446
2018-07-25 2018-07-23 43.458 268,589 +4,520 0.06% 11,672,433
2018-07-24 2018-07-20 44.659 264,069 +27,106 0.06% 11,793,101
2018-07-20 2018-07-18 48.033 236,963 -18,362 0.06% 11,382,022
2018-07-19 2018-07-17 46.889 255,325 +8,744 0.06% 11,972,002
2018-07-18 2018-07-16 48.090 246,581 +8,744 0.06% 11,858,102
2018-07-17 2018-07-13 47.976 237,837 -8,744 0.06% 11,410,402
2018-07-16 2018-07-12 46.146 246,581 -8,744 0.06% 11,378,702
2018-07-13 2018-07-11 45.403 255,325 +8,744 0.06% 11,592,402
2018-07-11 2018-07-09 47.118 246,581 -8,744 0.06% 11,618,402
2018-07-10 2018-07-06 45.460 255,325 +1,749 0.06% 11,607,002
2018-07-05 2018-07-03 46.089 253,576 +9,618 0.06% 11,686,993
2018-06-25 2018-06-21 50.892 243,958 +875 0.06% 12,415,512
2018-06-22 2018-06-20 51.464 243,083 -438 0.06% 12,509,982
2018-06-21 2018-06-19 52.207 243,521 +875 0.06% 12,713,548
2018-06-14 2018-06-12 56.210 242,646 -1,312 0.06% 13,639,116
2018-06-13 2018-06-11 54.380 243,958 +875 0.06% 13,266,463
2018-06-05 2018-06-01 55.295 243,083 +9,181 0.06% 13,441,280
2018-06-01 2018-05-30 55.352 233,902 +4,372 0.06% 12,946,992
2018-05-31 2018-05-29 55.524 229,530 -2,186 0.05% 12,744,367
2018-05-30 2018-05-28 57.639 231,716 +26,232 0.05% 13,355,991
2018-05-29 2018-05-25 56.324 205,484 -4,372 0.05% 11,573,743
2018-05-28 2018-05-24 53.008 209,856 -27,107 0.05% 11,123,993
2018-05-25 2018-05-23 51.635 236,963 -5,246 0.06% 12,235,673
2018-05-24 2018-05-21 50.435 242,209 +874 0.06% 12,215,702
2018-05-18 2018-05-16 51.921 241,335 -2,186 0.06% 12,530,423
2018-05-17 2018-05-15 52.951 243,521 +2,624 0.06% 12,894,574
2018-05-16 2018-05-14 50.320 240,897 +1,311 0.06% 12,121,982
2018-05-15 2018-05-11 52.093 239,586 -874 0.06% 12,480,713
2018-05-14 2018-05-10 52.264 240,460 +2,186 0.06% 12,567,492
2018-05-11 2018-05-09 52.322 238,274 -875 0.06% 12,466,867
2018-05-10 2018-05-08 51.178 239,149 +875 0.06% 12,239,148
2018-05-09 2018-05-07 50.663 238,274 +12,241 0.06% 12,071,742
2018-05-04 2018-05-02 48.719 226,033 +875 0.05% 11,012,122
2018-05-03 2018-04-30 49.119 225,158 +874 0.05% 11,059,618
2018-04-30 2018-04-26 49.748 224,284 -2,623 0.05% 11,157,763
2018-04-25 2018-04-23 50.263 226,907 -874 0.05% 11,405,028
2018-04-24 2018-04-20 50.549 227,781 -1,312 0.05% 11,514,083
2018-04-23 2018-04-19 51.292 229,093 +2,186 0.05% 11,750,703
2018-04-20 2018-04-18 50.034 226,907 -9,181 0.05% 11,353,128
2018-04-19 2018-04-17 51.292 236,088 +874 0.06% 12,109,492
2018-04-18 2018-04-16 52.607 235,214 -874 0.06% 12,374,013
2018-04-17 2018-04-13 53.865 236,088 +4,372 0.06% 12,716,992
2018-04-13 2018-04-11 57.239 231,716 -17,925 0.05% 13,263,242
2018-04-12 2018-04-10 58.783 249,641 -438 0.06% 14,674,679
2018-04-10 2018-04-06 59.012 250,079 +2,624 0.06% 14,757,626
2018-04-09 2018-04-04 58.154 247,455 -9,619 0.06% 14,390,529
2018-04-06 2018-04-03 56.496 257,074 +3,061 0.06% 14,523,613
2018-04-04 2018-03-29 55.123 254,013 +874 0.06% 14,002,080
2018-04-03 2018-03-28 55.409 253,139 +437 0.06% 14,026,277
2018-03-29 2018-03-27 57.182 252,702 -19,674 0.06% 14,450,014
2018-03-28 2018-03-26 57.868 272,376 -8,744 0.06% 15,761,913
2018-03-27 2018-03-23 56.324 281,120 +3,935 0.07% 15,833,887
2018-03-26 2018-03-22 57.411 277,185 +15,302 0.07% 15,913,401
2018-03-23 2018-03-21 60.155 261,883 +1,312 0.06% 15,753,702
2018-03-22 2018-03-20 61.528 260,571 +9,181 0.06% 16,032,377
2018-03-21 2018-03-19 57.296 251,390 -6,995 0.06% 14,403,741
2018-03-19 2018-03-15 57.182 258,385 -3,498 0.06% 14,774,979
2018-03-16 2018-03-14 57.068 261,883 -874 0.06% 14,945,052
2018-03-15 2018-03-13 57.068 262,757 +87,440 0.06% 14,994,929
2018-03-14 2018-03-12 57.182 175,317 +2,186 0.04% 10,024,982
2018-03-13 2018-03-09 57.354 173,131 -17,051 0.04% 9,929,682
2018-03-12 2018-03-08 55.981 190,182 +38,036 0.04% 10,646,618
2018-03-09 2018-03-07 52.836 152,146 +1,312 0.04% 8,038,816
2018-03-08 2018-03-06 52.836 150,834 +28,418 0.04% 7,969,495
2018-03-07 2018-03-05 50.835 122,416 -30,604 0.03% 6,222,996
2018-03-06 2018-03-02 51.978 153,020 +9,181 0.04% 7,953,745
2018-03-05 2018-03-01 52.550 143,839 -22,297 0.03% 7,558,781
2018-03-01 2018-02-27 51.349 166,136 +17,488 0.04% 8,530,995
2018-02-28 2018-02-26 52.836 148,648 +437 0.04% 7,853,995
2018-02-23 2018-02-21 53.236 148,211 -437 0.04% 7,890,231
2018-02-22 2018-02-20 52.779 148,648 +8,744 0.04% 7,845,495
2018-02-21 2018-02-15 53.294 139,904 -437 0.03% 7,455,995
2018-02-20 2018-02-13 51.121 140,341 -437 0.03% 7,174,335
2018-02-14 2018-02-12 49.691 140,778 -23,609 0.03% 6,995,426
2018-02-13 2018-02-09 46.375 164,387 +23,609 0.04% 7,623,386
2018-02-12 2018-02-08 48.204 140,778 +8,744 0.03% 6,786,126
2018-02-08 2018-02-06 47.804 132,034 -7,870 0.03% 6,311,777
2018-02-07 2018-02-05 51.121 139,904 +874 0.03% 7,151,995
2018-02-06 2018-02-02 51.864 139,030 -50,715 0.03% 7,210,666
2018-02-05 2018-02-01 50.091 189,745 +62,083 0.04% 9,504,604
2018-02-02 2018-01-31 51.978 127,662 +1,311 0.03% 6,635,675
2018-02-01 2018-01-30 52.779 126,351 +1,312 0.03% 6,668,681
2018-01-31 2018-01-29 53.694 125,039 +3,497 0.03% 6,713,835
2018-01-30 2018-01-26 58.554 121,542 -13,553 0.03% 7,116,819
2018-01-29 2018-01-25 58.840 135,095 -437 0.03% 7,949,032
2018-01-26 2018-01-24 59.355 135,532 -1,312 0.03% 8,044,495
2018-01-25 2018-01-23 59.355 136,844 -16,613 0.03% 8,122,369
2018-01-24 2018-01-22 57.983 153,457 +437 0.04% 8,897,833
2018-01-22 2018-01-18 56.439 153,020 +3,498 0.04% 8,636,244
2018-01-19 2018-01-17 57.697 149,522 +437 0.04% 8,626,921
2018-01-18 2018-01-16 58.497 149,085 -875 0.04% 8,721,058
2018-01-17 2018-01-15 57.697 149,960 +875 0.04% 8,652,193
2018-01-16 2018-01-12 59.412 149,085 -2,186 0.04% 8,857,457
2018-01-15 2018-01-11 56.267 151,271 -875 0.04% 8,511,583
2018-01-12 2018-01-10 55.695 152,146 +7,433 0.04% 8,473,817
2018-01-11 2018-01-09 57.354 144,713 -1,749 0.03% 8,299,808
2018-01-10 2018-01-08 56.324 146,462 +4,809 0.03% 8,249,370
2018-01-09 2018-01-05 56.610 141,653 +10,493 0.03% 8,019,006
2018-01-08 2018-01-04 57.868 131,160 -1,312 0.03% 7,589,995
2018-01-05 2018-01-03 56.267 132,472 +6,558 0.03% 7,453,818
2018-01-04 2018-01-02 55.924 125,914 +12,242 0.03% 7,041,618
2018-01-02 2017-12-28 57.354 113,672 -18,362 0.03% 6,519,496
2017-12-29 2017-12-27 53.808 132,034 -26,670 0.03% 7,104,524
2017-12-28 2017-12-22 54.723 158,704 -9,618 0.04% 8,684,791
2017-12-22 2017-12-20 50.320 168,322 -875 0.04% 8,469,995
2017-12-21 2017-12-19 51.807 169,197 +1,312 0.04% 8,765,575
2017-12-19 2017-12-15 51.521 167,885 +1,312 0.04% 8,649,605
2017-12-18 2017-12-14 52.836 166,573 -6,121 0.04% 8,801,084
2017-12-14 2017-12-12 48.948 172,694 +5,683 0.04% 8,452,995
2017-12-13 2017-12-11 48.090 167,011 -6,558 0.04% 8,031,574
2017-12-12 2017-12-08 46.317 173,569 -6,120 0.04% 8,039,273
2017-12-08 2017-12-06 42.658 179,689 -26,232 0.04% 7,665,137
2017-12-06 2017-12-04 44.259 205,921 -6,996 0.05% 9,113,835
2017-12-05 2017-12-01 43.115 212,917 -7,869 0.05% 9,179,970
2017-12-04 2017-11-30 43.115 220,786 +5,246 0.05% 9,519,244
2017-11-30 2017-11-28 44.202 215,540 -51,589 0.05% 9,527,237
2017-11-29 2017-11-27 43.516 267,129 +3,934 0.06% 11,624,259
2017-11-27 2017-11-23 43.344 263,195 +2,624 0.06% 11,407,919
2017-11-24 2017-11-22 45.288 260,571 +1,311 0.06% 11,800,783
2017-11-23 2017-11-21 47.061 259,260 -2,623 0.06% 12,200,986
2017-11-22 2017-11-20 46.889 261,883 +874 0.06% 12,279,502
2017-11-21 2017-11-17 47.061 261,009 -3,934 0.06% 12,283,295
2017-11-20 2017-11-16 46.203 264,943 -5,247 0.06% 12,241,183
2017-11-17 2017-11-15 45.117 270,190 +2,623 0.06% 12,190,060
2017-11-16 2017-11-14 44.888 267,567 +8,744 0.06% 12,010,519
2017-11-15 2017-11-13 46.203 258,823 +875 0.06% 11,958,420
2017-11-14 2017-11-10 46.946 257,948 +2,186 0.06% 12,109,742
2017-11-13 2017-11-09 46.889 255,762 -437 0.06% 11,992,492
2017-11-10 2017-11-08 46.489 256,199 +5,246 0.06% 11,910,433
2017-11-09 2017-11-07 47.404 250,953 +11,804 0.06% 11,896,152
2017-11-08 2017-11-06 48.433 239,149 -3,060 0.06% 11,582,747
2017-11-07 2017-11-03 45.974 242,209 +33,664 0.06% 11,135,402
2017-11-03 2017-11-01 45.117 208,545 -1,311 0.05% 9,408,846
2017-11-02 2017-10-31 44.545 209,856 -1,749 0.05% 9,347,994
2017-11-01 2017-10-30 42.372 211,605 +1,312 0.05% 8,966,103
2017-10-30 2017-10-26 43.859 210,293 -3,061 0.05% 9,223,160
2017-10-27 2017-10-25 44.430 213,354 -2,623 0.05% 9,479,412
2017-10-26 2017-10-24 43.801 215,977 +4,372 0.05% 9,460,103
2017-10-24 2017-10-20 43.916 211,605 +1,312 0.05% 9,292,803
2017-10-23 2017-10-19 43.401 210,293 -3,498 0.05% 9,126,960
2017-10-18 2017-10-16 42.143 213,791 -874 0.05% 9,009,828
2017-10-17 2017-10-13 41.686 214,665 -875 0.05% 8,948,461
2017-10-13 2017-10-11 41.057 215,540 +3,935 0.05% 8,849,361
2017-10-11 2017-10-09 40.656 211,605 -14,428 0.05% 8,603,103
2017-10-10 2017-10-06 40.085 226,033 +12,242 0.05% 9,060,443
2017-10-09 2017-10-04 38.083 213,791 -1,312 0.05% 8,141,852
2017-10-06 2017-10-03 38.198 215,103 -437 0.05% 8,216,418
2017-10-04 2017-09-29 37.054 215,540 +6,995 0.05% 7,986,610
2017-10-03 2017-09-28 36.997 208,545 -8,744 0.05% 7,715,492
2017-09-29 2017-09-27 36.596 217,289 +6,121 0.05% 7,952,017
2017-09-28 2017-09-26 36.882 211,168 +1,749 0.05% 7,788,385
2017-09-27 2017-09-25 37.454 209,419 +437 0.05% 7,843,627
2017-09-26 2017-09-22 38.541 208,982 -1,749 0.05% 8,054,310
2017-09-25 2017-09-21 37.969 210,731 +20,986 0.05% 8,001,218
2017-09-22 2017-09-20 38.312 189,745 -1,312 0.04% 7,269,503
2017-09-20 2017-09-18 35.967 191,057 -10,055 0.05% 6,871,842
2017-09-19 2017-09-15 35.167 201,112 -875 0.05% 7,072,495
2017-09-18 2017-09-14 33.680 201,987 +4,372 0.05% 6,802,966
2017-09-13 2017-09-11 33.909 197,615 -437 0.05% 6,700,916
2017-09-08 2017-09-06 34.195 198,052 -437 0.05% 6,772,359
2017-09-05 2017-09-01 33.394 198,489 -1,749 0.05% 6,628,402
2017-09-04 2017-08-31 33.623 200,238 +875 0.05% 6,732,609
2017-09-01 2017-08-30 33.223 199,363 +1,748 0.05% 6,623,389
2017-08-29 2017-08-25 33.737 197,615 -437 0.05% 6,667,016
2017-08-25 2017-08-22 33.909 198,052 -874 0.05% 6,715,734
2017-08-22 2017-08-18 33.394 198,926 +17,051 0.05% 6,642,996
2017-08-21 2017-08-17 33.394 181,875 -875 0.04% 6,073,589
2017-08-18 2017-08-16 33.966 182,750 -874 0.04% 6,207,310
2017-08-08 2017-08-04 32.880 183,624 -10,056 0.04% 6,037,496
2017-08-07 2017-08-03 30.993 193,680 +1,312 0.05% 6,002,659
2017-08-03 2017-08-01 32.193 192,368 +2,623 0.05% 6,192,996
2017-07-31 2017-07-27 33.407 189,745 +2,668 0.04% 6,338,723
2017-07-28 2017-07-26 33.233 187,077 +431 0.04% 6,217,045
2017-07-27 2017-07-25 33.349 186,646 +862 0.04% 6,224,372
2017-07-26 2017-07-24 33.291 185,784 -8,621 0.04% 6,184,850
2017-07-24 2017-07-20 33.407 194,405 -12,501 0.05% 6,494,398
2017-07-21 2017-07-19 33.581 206,906 +2,587 0.05% 6,948,013
2017-07-20 2017-07-18 33.291 204,319 -1,293 0.05% 6,801,890
2017-07-17 2017-07-13 34.045 205,612 +6,465 0.05% 6,999,960
2017-07-14 2017-07-12 33.175 199,147 +862 0.05% 6,606,612
2017-07-11 2017-07-07 33.349 198,285 +1,294 0.05% 6,612,515
2017-07-10 2017-07-06 34.103 196,991 -1,725 0.05% 6,717,887
2017-07-06 2017-07-04 34.450 198,716 +1,294 0.05% 6,845,864
2017-07-05 2017-07-03 34.914 197,422 +431 0.05% 6,892,885
2017-07-04 2017-06-30 35.088 196,991 +862 0.05% 6,912,112
2017-07-03 2017-06-29 35.088 196,129 -431 0.05% 6,881,865
2017-06-30 2017-06-28 34.798 196,560 +2,155 0.05% 6,839,989
2017-06-29 2017-06-27 35.030 194,405 +8,621 0.05% 6,810,098
2017-06-28 2017-06-26 35.030 185,784 +862 0.04% 6,508,100
2017-06-27 2017-06-23 35.378 184,922 +6,466 0.04% 6,542,254
2017-06-26 2017-06-22 34.103 178,456 -431 0.04% 6,085,797
2017-06-23 2017-06-21 36.248 178,887 +1,724 0.04% 6,484,370
2017-06-22 2017-06-20 36.480 177,163 +5,604 0.04% 6,462,978
2017-06-21 2017-06-19 37.234 171,559 -8,190 0.04% 6,387,891
2017-06-16 2017-06-14 36.944 179,749 -2,587 0.04% 6,640,716
2017-06-15 2017-06-13 36.944 182,336 -862 0.04% 6,736,291
2017-06-09 2017-06-07 36.886 183,198 -862 0.04% 6,757,512
2017-06-06 2017-06-02 35.900 184,060 -1,293 0.04% 6,607,833
2017-05-24 2017-05-22 33.639 185,353 +431 0.04% 6,235,002
2017-05-22 2017-05-18 33.233 184,922 -1,293 0.05% 6,145,429
2017-05-19 2017-05-17 33.871 186,215 +8,190 0.05% 6,307,198
2017-05-18 2017-05-16 36.016 178,025 +4,310 0.05% 6,411,824
2017-05-17 2017-05-15 35.668 173,715 +1,725 0.05% 6,196,143
2017-05-16 2017-05-12 34.682 171,990 +2,586 0.05% 5,965,040
2017-05-15 2017-05-11 35.262 169,404 +1,293 0.05% 5,973,601
2017-05-12 2017-05-10 35.668 168,111 -862 0.05% 5,996,257
2017-05-08 2017-05-04 34.334 168,973 -431 0.05% 5,801,603
2017-05-05 2017-05-02 34.508 169,404 -1,724 0.05% 5,845,876
2017-05-02 2017-04-27 34.740 171,128 -4,311 0.05% 5,945,069
2017-04-28 2017-04-26 34.682 175,439 -431 0.05% 6,084,660
2017-04-24 2017-04-20 34.045 175,870 +3,449 0.05% 5,987,408
2017-04-18 2017-04-12 32.711 172,421 -862 0.05% 5,639,989
2017-04-13 2017-04-11 32.595 173,283 -3,018 0.05% 5,648,085
2017-04-12 2017-04-10 32.769 176,301 +1,724 0.05% 5,777,131
2017-04-10 2017-04-06 33.233 174,577 +2,156 0.05% 5,801,638
2017-04-07 2017-04-05 33.581 172,421 -2,587 0.05% 5,789,989
2017-04-06 2017-04-03 32.537 175,008 +6,035 0.05% 5,694,161
2017-03-31 2017-03-29 32.479 168,973 -6,035 0.05% 5,488,003
2017-03-27 2017-03-23 33.523 175,008 +1,293 0.05% 5,866,711
2017-03-24 2017-03-22 34.276 173,715 -2,586 0.05% 5,954,342
2017-03-22 2017-03-20 33.523 176,301 -2,586 0.05% 5,910,056
2017-03-21 2017-03-17 32.479 178,887 +1,293 0.05% 5,809,995
2017-03-20 2017-03-16 31.957 177,594 -431 0.05% 5,675,301
2017-03-17 2017-03-15 31.435 178,025 -862 0.05% 5,596,149
2017-03-16 2017-03-14 31.609 178,887 +1,724 0.05% 5,654,371
2017-03-14 2017-03-10 30.623 177,163 +1,724 0.05% 5,425,202
2017-03-13 2017-03-09 30.797 175,439 +3,449 0.05% 5,402,934
2017-03-07 2017-03-03 30.855 171,990 -862 0.05% 5,306,691
2017-03-03 2017-03-01 31.957 172,852 -3,018 0.05% 5,523,762
2017-03-02 2017-02-28 30.971 175,870 +9,483 0.05% 5,446,807
2017-02-28 2017-02-24 32.073 166,387 +1,725 0.05% 5,336,463
2017-02-27 2017-02-23 31.899 164,662 +2,586 0.05% 5,252,488
2017-02-24 2017-02-22 31.899 162,076 +9,914 0.05% 5,169,998
2017-02-22 2017-02-20 31.435 152,162 -6,035 0.04% 4,783,155
2017-02-21 2017-02-17 31.551 158,197 -3,448 0.05% 4,991,213
2017-02-20 2017-02-16 31.493 161,645 -1,724 0.05% 5,090,625
2017-02-17 2017-02-15 31.087 163,369 -43,106 0.05% 5,078,593
2017-02-16 2017-02-14 31.667 206,475 +8,622 0.06% 6,538,364
2017-02-15 2017-02-13 32.247 197,853 -432 0.06% 6,380,084
2017-02-14 2017-02-10 31.725 198,285 +863 0.06% 6,290,515
2017-02-13 2017-02-09 31.029 197,422 -2,587 0.06% 6,125,737
2017-02-03 2017-02-01 30.855 200,009 -862 0.06% 6,171,208
2017-02-01 2017-01-25 30.333 200,871 +11,208 0.06% 6,092,954
2017-01-24 2017-01-20 30.043 189,663 -21,553 0.05% 5,697,986
2017-01-17 2017-01-13 27.723 211,216 -431 0.06% 5,855,496
2017-01-16 2017-01-12 28.419 211,647 -862 0.06% 6,014,744
2017-01-13 2017-01-11 28.013 212,509 +7,328 0.06% 5,952,967
2017-01-06 2017-01-04 27.665 205,181 -431 0.06% 5,676,289
2016-12-22 2016-12-20 27.491 205,612 -2,587 0.06% 5,652,438
2016-12-19 2016-12-15 27.027 208,199 -51,726 0.06% 5,626,956
2016-12-16 2016-12-14 27.201 259,925 +431 0.07% 7,070,170
2016-12-14 2016-12-12 27.549 259,494 +1,724 0.07% 7,148,747
2016-12-09 2016-12-07 27.955 257,770 +862 0.07% 7,205,903
2016-12-07 2016-12-05 27.839 256,908 +431 0.07% 7,152,006
2016-12-06 2016-12-02 27.607 256,477 +1,293 0.07% 7,080,507
2016-12-05 2016-12-01 28.013 255,184 -3,879 0.07% 7,148,412
2016-12-02 2016-11-30 28.303 259,063 -4,311 0.07% 7,332,198
2016-12-01 2016-11-29 28.651 263,374 +4,311 0.08% 7,545,862
2016-11-30 2016-11-28 28.535 259,063 +3,879 0.07% 7,392,298
2016-11-28 2016-11-24 28.651 255,184 -431 0.07% 7,311,212
2016-11-24 2016-11-22 28.593 255,615 +431 0.07% 7,308,735
2016-11-18 2016-11-16 27.665 255,184 -2,586 0.07% 7,059,612
2016-11-17 2016-11-15 27.375 257,770 -3,879 0.07% 7,056,403
2016-11-16 2016-11-14 27.317 261,649 +862 0.08% 7,147,415
2016-11-14 2016-11-10 28.187 260,787 -29,312 0.08% 7,350,742
2016-11-09 2016-11-07 27.839 290,099 +431 0.08% 8,076,003
2016-11-02 2016-10-31 27.665 289,668 +431 0.08% 8,013,604
2016-10-28 2016-10-26 28.593 289,237 -862 0.08% 8,270,081
2016-10-26 2016-10-24 28.303 290,099 +3,449 0.08% 8,210,603
2016-10-24 2016-10-19 27.781 286,650 +17,242 0.08% 7,963,362
2016-10-20 2016-10-18 27.665 269,408 +862 0.08% 7,453,115
2016-10-19 2016-10-17 27.317 268,546 +25,863 0.08% 7,335,819
2016-10-17 2016-10-13 27.549 242,683 +3,879 0.07% 6,685,624
2016-10-13 2016-10-11 28.999 238,804 -3,448 0.07% 6,925,013
2016-10-12 2016-10-07 29.173 242,252 -23,277 0.07% 7,067,150
2016-10-11 2016-10-06 28.999 265,529 +9,483 0.08% 7,700,004
2016-10-07 2016-10-05 29.057 256,046 -10,345 0.07% 7,439,859
2016-10-06 2016-10-04 28.129 266,391 +27,587 0.08% 7,493,251
2016-10-04 2016-09-30 27.955 238,804 +863 0.07% 6,675,712
2016-09-28 2016-09-26 27.317 237,941 -134,489 0.07% 6,499,788
2016-09-26 2016-09-22 27.781 372,430 +2,586 0.11% 10,346,397
2016-09-23 2016-09-21 27.781 369,844 +26,726 0.11% 10,274,556
2016-09-22 2016-09-20 28.651 343,118 +34,484 0.10% 9,830,587
2016-09-15 2016-09-13 27.085 308,634 -19,398 0.09% 8,359,295
2016-09-13 2016-09-09 27.723 328,032 -8,190 0.09% 9,093,961
2016-09-12 2016-09-08 27.781 336,222 -72,848 0.10% 9,340,511
2016-09-09 2016-09-07 27.955 409,070 +862 0.12% 11,435,460
2016-09-08 2016-09-06 27.839 408,208 +8,190 0.12% 11,364,013
2016-09-07 2016-09-05 27.723 400,018 +3,880 0.12% 11,089,614
2016-09-06 2016-09-02 27.665 396,138 +862 0.11% 10,959,074
2016-09-05 2016-09-01 27.143 395,276 +862 0.11% 10,728,902
2016-09-02 2016-08-31 26.099 394,414 -104,315 0.11% 10,293,755
2016-09-01 2016-08-30 26.041 498,729 +1,293 0.14% 12,987,332
2016-08-31 2016-08-29 25.983 497,436 +3,880 0.14% 12,924,811
2016-08-29 2016-08-25 24.707 493,556 +25,432 0.14% 12,194,248
2016-08-26 2016-08-24 25.403 468,124 +103,453 0.13% 11,891,702
2016-08-25 2016-08-23 23.373 364,671 -8,621 0.10% 8,523,447
2016-08-22 2016-08-18 23.199 373,292 -15,087 0.11% 8,659,995
2016-08-19 2016-08-17 23.373 388,379 -10,776 0.11% 9,077,573
2016-08-18 2016-08-16 23.199 399,155 +8,621 0.11% 9,259,991
2016-08-16 2016-08-12 22.155 390,534 +96,556 0.11% 8,652,293
2016-08-15 2016-08-11 22.039 293,978 +25,863 0.08% 6,478,992
2016-08-08 2016-08-04 21.366 268,115 +431 0.08% 5,728,616
2016-08-05 2016-08-03 21.436 267,684 +3,448 0.08% 5,738,037
2016-08-04 2016-08-01 21.807 264,236 -6,897 0.08% 5,762,206
2016-07-25 2016-07-21 23.037 271,133 +2,587 0.08% 6,245,980
2016-07-21 2016-07-19 22.689 268,546 -4,311 0.08% 6,092,935
2016-07-18 2016-07-14 22.874 272,857 -4,310 0.08% 6,241,385
2016-07-14 2016-07-12 22.828 277,167 +3,879 0.08% 6,327,113
2016-07-13 2016-07-11 22.503 273,288 +26,725 0.08% 6,149,804
2016-07-07 2016-07-05 21.830 246,563 -431 0.07% 5,382,531
2016-07-06 2016-07-04 21.969 246,994 -862 0.07% 5,426,319
2016-07-05 2016-06-30 21.923 247,856 -862 0.07% 5,433,757
2016-07-04 2016-06-29 21.389 248,718 -431 0.07% 5,319,945
2016-06-30 2016-06-28 21.204 249,149 +8,621 0.07% 5,282,923
2016-06-14 2016-06-10 23.724 240,528 +4,731 0.07% 5,706,179
2016-06-10 2016-06-07 24.138 235,797 -2,958 0.07% 5,691,593
2016-06-08 2016-06-06 23.960 238,755 -423 0.07% 5,720,617
2016-06-07 2016-06-03 23.901 239,178 -845 0.07% 5,716,602
2016-06-03 2016-06-01 23.664 240,023 -8,452 0.07% 5,679,998
2016-06-01 2016-05-30 23.664 248,475 +8,029 0.07% 5,880,010
2016-05-20 2016-05-18 22.718 240,446 +423 0.07% 5,462,408
2016-05-18 2016-05-16 23.191 240,023 +845 0.07% 5,566,398
2016-05-16 2016-05-12 22.954 239,178 +423 0.07% 5,490,202
2016-05-13 2016-05-11 23.333 238,755 +4,225 0.07% 5,570,892
2016-05-12 2016-05-10 23.120 234,530 +423 0.07% 5,422,360
2016-05-11 2016-05-09 23.309 234,107 -423 0.07% 5,456,900
2016-05-09 2016-05-05 24.729 234,530 +1,268 0.07% 5,799,760
2016-05-05 2016-05-03 25.084 233,262 +4,226 0.07% 5,851,204
2016-04-29 2016-04-27 25.735 229,036 -4,226 0.07% 5,894,248
2016-04-28 2016-04-26 24.848 233,262 +423 0.07% 5,796,004
2016-04-27 2016-04-25 25.203 232,839 +422 0.07% 5,868,143
2016-04-25 2016-04-21 25.913 232,417 -2,535 0.07% 6,022,508
2016-04-20 2016-04-18 25.794 234,952 -7,607 0.07% 6,060,396
2016-04-18 2016-04-14 26.031 242,559 -422 0.07% 6,314,012
2016-04-06 2016-04-01 24.611 242,981 -3,381 0.07% 5,979,998
2016-04-05 2016-03-31 25.321 246,362 +1,691 0.07% 6,238,108
2016-03-31 2016-03-29 23.546 244,671 -8,452 0.07% 5,761,041
2016-03-24 2016-03-22 24.315 253,123 +1,268 0.07% 6,154,727
2016-03-23 2016-03-21 24.079 251,855 +2,958 0.07% 6,064,295
2016-03-22 2016-03-18 22.576 248,897 -8,874 0.07% 5,619,056
2016-03-10 2016-03-08 22.221 257,771 +4,226 0.08% 5,727,894
2016-03-07 2016-03-03 21.961 253,545 +4,225 0.07% 5,567,989
2016-03-04 2016-03-02 22.103 249,320 +4,226 0.07% 5,510,606
2016-03-03 2016-03-01 21.866 245,094 -423 0.07% 5,359,201
2016-02-26 2016-02-24 21.700 245,517 +423 0.07% 5,327,780
2016-02-25 2016-02-23 22.268 245,094 -423 0.07% 5,457,801
2016-02-22 2016-02-18 21.298 245,517 -2,112 0.07% 5,229,010
2016-02-17 2016-02-15 20.659 247,629 +4,225 0.07% 5,115,771
2016-02-16 2016-02-12 20.067 243,404 -4,225 0.07% 4,884,487
2016-02-03 2016-02-01 21.440 247,629 -4,226 0.07% 5,309,151
2016-02-02 2016-01-29 21.937 251,855 +2,958 0.07% 5,524,916
2016-02-01 2016-01-28 20.777 248,897 -19,439 0.07% 5,171,417
2016-01-28 2016-01-26 19.689 268,336 +846 0.08% 5,283,207
2016-01-22 2016-01-20 19.831 267,490 -12,678 0.08% 5,304,530
2016-01-21 2016-01-19 20.754 280,168 +15,213 0.08% 5,814,515
2016-01-20 2016-01-18 19.689 264,955 +7,606 0.08% 5,216,639
2016-01-19 2016-01-15 22.221 257,349 -8,451 0.08% 5,718,517
2016-01-15 2016-01-13 22.907 265,800 -845 0.08% 6,088,716
2016-01-14 2016-01-12 23.286 266,645 +10,987 0.08% 6,209,032
2016-01-13 2016-01-11 23.002 255,658 -10,565 0.08% 5,880,591
2016-01-11 2016-01-07 23.842 266,223 +10,987 0.08% 6,347,256
2016-01-06 2016-01-04 25.321 255,236 -1,690 0.07% 6,462,805
2016-01-05 2015-12-31 26.622 256,926 -845 0.08% 6,839,997
2015-12-29 2015-12-24 26.504 257,771 -8,452 0.08% 6,831,993
2015-12-28 2015-12-22 26.445 266,223 -845 0.08% 7,040,256
2015-12-22 2015-12-18 25.972 267,068 +1,690 0.08% 6,936,202
2015-12-21 2015-12-17 25.913 265,378 +4,226 0.08% 6,876,610
2015-12-18 2015-12-16 25.143 261,152 -8,451 0.08% 6,566,254
2015-12-17 2015-12-15 24.848 269,603 +10,141 0.08% 6,698,991
2015-12-16 2015-12-14 25.913 259,462 +17,749 0.08% 6,723,312
2015-12-11 2015-12-09 29.640 241,713 +1,690 0.07% 7,164,289
2015-12-10 2015-12-08 30.586 240,023 -1,268 0.07% 7,341,398
2015-12-09 2015-12-07 31.060 241,291 +1,268 0.07% 7,494,381
2015-12-04 2015-12-02 30.764 240,023 -423 0.07% 7,383,998
2015-12-02 2015-11-30 29.699 240,446 -4,225 0.07% 7,140,961
2015-11-30 2015-11-26 30.231 244,671 -2,536 0.07% 7,396,713
2015-11-24 2015-11-20 29.344 247,207 -84,515 0.07% 7,254,004
2015-11-20 2015-11-18 29.226 331,722 +423 0.10% 9,694,749
2015-11-19 2015-11-17 29.226 331,299 +2,112 0.10% 9,682,387
2015-11-18 2015-11-16 29.699 329,187 +423 0.10% 9,776,463
2015-11-13 2015-11-11 30.409 328,764 -1,690 0.10% 9,997,300
2015-11-11 2015-11-09 30.882 330,454 +3,380 0.10% 10,205,091
2015-11-10 2015-11-06 31.178 327,074 -3,803 0.10% 10,197,460
2015-11-09 2015-11-05 30.468 330,877 -422 0.10% 10,081,129
2015-11-06 2015-11-04 30.290 331,299 -423 0.10% 10,035,187
2015-11-04 2015-11-02 29.462 331,722 +423 0.10% 9,773,249
2015-11-02 2015-10-29 30.172 331,299 -423 0.10% 9,995,987
2015-10-27 2015-10-23 30.586 331,722 -423 0.10% 10,146,124
2015-10-23 2015-10-20 30.054 332,145 +846 0.10% 9,982,212
2015-10-22 2015-10-19 30.113 331,299 +3,803 0.10% 9,976,387
2015-10-15 2015-10-13 29.935 327,496 -3,381 0.10% 9,803,742
2015-10-14 2015-10-12 29.995 330,877 -845 0.10% 9,924,529
2015-10-13 2015-10-09 29.521 331,722 +42,258 0.10% 9,792,874
2015-10-12 2015-10-08 29.935 289,464 +50,709 0.08% 8,665,237
2015-10-08 2015-10-06 30.113 238,755 -845 0.07% 7,189,615
2015-10-07 2015-10-05 28.634 239,600 -846 0.07% 6,860,686
2015-10-06 2015-10-02 28.220 240,446 +846 0.07% 6,785,335
2015-09-30 2015-09-25 28.161 239,600 +4,225 0.07% 6,747,286
2015-09-21 2015-09-17 29.699 235,375 -6,761 0.07% 6,990,358
2015-09-15 2015-09-11 27.510 242,136 -42,258 0.07% 6,661,127
2015-09-14 2015-09-10 28.101 284,394 +42,258 0.08% 7,991,888
2015-09-11 2015-09-09 28.930 242,136 -423 0.07% 7,004,927
2015-09-10 2015-09-08 27.865 242,559 -8,451 0.07% 6,758,863
2015-09-01 2015-08-28 26.622 251,010 +2,113 0.07% 6,682,499
2015-08-28 2015-08-26 24.611 248,897 -2,536 0.07% 6,125,596
2015-08-26 2015-08-24 22.481 251,433 +2,958 0.07% 5,652,509
2015-08-25 2015-08-21 24.552 248,475 +423 0.07% 6,100,510
2015-08-24 2015-08-20 25.439 248,052 +845 0.07% 6,310,250
2015-08-20 2015-08-18 26.504 247,207 +423 0.07% 6,552,004
2015-08-14 2015-08-12 26.977 246,784 +422 0.07% 6,657,592
2015-08-06 2015-08-04 27.983 246,362 -1,267 0.07% 6,893,983
2015-08-03 2015-07-30 27.581 247,629 +3,822 0.07% 6,829,754
2015-07-29 2015-07-27 27.280 243,807 +2,496 0.07% 6,651,091
2015-07-28 2015-07-24 30.585 241,311 +7,073 0.07% 7,380,500
2015-07-23 2015-07-21 31.426 234,238 -416 0.07% 7,361,222
2015-07-22 2015-07-20 31.306 234,654 +832 0.07% 7,346,095
2015-07-14 2015-07-10 31.306 233,822 -416 0.07% 7,320,049
2015-07-13 2015-07-09 29.443 234,238 -832 0.07% 6,896,747
2015-07-10 2015-07-08 25.237 235,070 +3,328 0.07% 5,932,495
2015-07-09 2015-07-07 28.963 231,742 -6,241 0.07% 6,711,857
2015-07-08 2015-07-06 30.645 237,983 +833 0.07% 7,293,013
2015-07-03 2015-06-30 34.551 237,150 +12,897 0.07% 8,193,734
2015-06-30 2015-06-26 35.092 224,253 +4,577 0.07% 7,869,407
2015-06-29 2015-06-25 35.993 219,676 -3,745 0.07% 7,906,792
2015-06-26 2015-06-24 37.615 223,421 +3,745 0.07% 8,404,061
2015-06-24 2015-06-22 35.452 219,676 +1,664 0.07% 7,787,992
2015-06-23 2015-06-19 36.113 218,012 +8,321 0.06% 7,873,100
2015-06-22 2015-06-18 35.993 209,691 +2,080 0.06% 7,547,402
2015-06-19 2015-06-17 35.512 207,611 -8,321 0.06% 7,372,737
2015-06-18 2015-06-16 35.753 215,932 +12,482 0.06% 7,720,134
2015-06-11 2015-06-09 35.933 203,450 +832 0.06% 7,310,545
2015-06-10 2015-06-08 37.195 202,618 +28,708 0.06% 7,536,324
2015-06-09 2015-06-05 38.637 173,910 -832 0.05% 6,719,337
2015-06-08 2015-06-04 38.577 174,742 +1,664 0.05% 6,740,983
2015-06-04 2015-06-02 39.538 173,078 +832 0.05% 6,843,191
2015-06-03 2015-06-01 40.019 172,246 -60,744 0.05% 6,893,095
2015-06-02 2015-05-29 40.139 232,990 +17,474 0.07% 9,352,003
2015-05-29 2015-05-27 38.096 215,516 +33,701 0.06% 8,210,312
2015-05-28 2015-05-26 38.216 181,815 -11,650 0.05% 6,948,286
2015-05-27 2015-05-22 37.435 193,465 +832 0.06% 7,242,380
2015-05-18 2015-05-14 35.452 192,633 -832 0.06% 6,829,259
2015-05-06 2015-05-04 35.873 193,465 -21,219 0.06% 6,940,130
2015-05-05 2015-04-30 35.512 214,684 +105,678 0.06% 7,623,915
2015-04-28 2015-04-24 35.632 109,006 +1,664 0.03% 3,884,150
2015-04-27 2015-04-23 36.293 107,342 +14,562 0.03% 3,895,808
2015-04-24 2015-04-22 36.894 92,780 +3,745 0.03% 3,423,053
2015-04-23 2015-04-21 37.195 89,035 -5,409 0.03% 3,311,634
2015-04-22 2015-04-20 34.310 94,444 +2,080 0.03% 3,240,420
2015-04-21 2015-04-17 36.293 92,364 -27,875 0.03% 3,352,205
2015-03-31 2015-03-27 31.066 120,239 +4,160 0.04% 3,735,311
2015-03-26 2015-03-24 31.787 116,079 -10,817 0.03% 3,689,778
2015-03-24 2015-03-20 32.267 126,896 -19,139 0.04% 4,094,615
2015-03-20 2015-03-18 31.967 146,035 +16,642 0.04% 4,668,308
2015-03-13 2015-03-11 31.006 129,393 -416 0.04% 4,011,912
2015-03-12 2015-03-10 31.847 129,809 +2,913 0.04% 4,134,010
2015-03-09 2015-03-05 31.667 126,896 -24,131 0.04% 4,018,365
2015-03-06 2015-03-04 32.147 151,027 +8,321 0.05% 4,855,112
2015-03-05 2015-03-03 31.186 142,706 +20,802 0.04% 4,450,415
2015-03-04 2015-03-02 30.885 121,904 +24,964 0.04% 3,765,060
2015-03-03 2015-02-27 31.006 96,940 +5,824 0.03% 3,005,686
2015-02-24 2015-02-18 30.705 91,116 +1,665 0.03% 2,797,734
2015-02-09 2015-02-05 32.568 89,451 -36,613 0.03% 2,913,234
2015-02-05 2015-02-03 33.650 126,064 +17,474 0.04% 4,241,993
2015-02-02 2015-01-29 33.409 108,590 +832 0.03% 3,627,902
2015-01-19 2015-01-15 34.190 107,758 -416 0.03% 3,684,280
2015-01-13 2015-01-09 35.392 108,174 -7,905 0.03% 3,828,504
2015-01-12 2015-01-08 34.911 116,079 -7,073 0.03% 4,052,478
2015-01-08 2015-01-06 34.190 123,152 -97,772 0.04% 4,210,606
2015-01-05 2014-12-31 33.529 220,924 +8,321 0.07% 7,407,437
2014-12-30 2014-12-24 32.087 212,603 +7,073 0.06% 6,821,840
2014-12-23 2014-12-19 32.027 205,530 -16,643 0.06% 6,582,537
2014-12-19 2014-12-17 32.448 222,173 +417 0.07% 7,209,015
2014-12-18 2014-12-16 32.628 221,756 +416 0.07% 7,235,459
2014-12-16 2014-12-12 33.469 221,340 -2,913 0.07% 7,408,085
2014-12-11 2014-12-09 32.748 224,253 -1,664 0.07% 7,343,881
2014-12-10 2014-12-08 32.928 225,917 +25,795 0.07% 7,439,099
2014-12-09 2014-12-05 33.049 200,122 +75,722 0.06% 6,613,760
2014-12-05 2014-12-03 32.628 124,400 +416 0.04% 4,058,926
2014-12-02 2014-11-28 33.409 123,984 -13,314 0.04% 4,142,202
2014-11-28 2014-11-26 32.868 137,298 -8,321 0.04% 4,512,762
2014-11-26 2014-11-24 32.328 145,619 +1,248 0.04% 4,707,509
2014-11-25 2014-11-21 32.448 144,371 +9,570 0.04% 4,684,515
2014-11-24 2014-11-20 32.989 134,801 +6,240 0.04% 4,446,889
2014-11-21 2014-11-19 34.130 128,561 -11,233 0.04% 4,387,816
2014-11-20 2014-11-18 31.727 139,794 -8,321 0.04% 4,435,201
2014-11-18 2014-11-14 31.306 148,115 -416 0.04% 4,636,899
2014-11-14 2014-11-12 31.306 148,531 +4,577 0.04% 4,649,922
2014-11-13 2014-11-11 31.426 143,954 +16,642 0.04% 4,523,934
2014-11-06 2014-11-04 32.928 127,312 -12,482 0.04% 4,192,188
2014-11-05 2014-11-03 33.589 139,794 -832 0.04% 4,695,601
2014-11-03 2014-10-30 33.529 140,626 -19,971 0.04% 4,715,098
2014-10-21 2014-10-17 30.705 160,597 -24,963 0.05% 4,931,161
2014-10-17 2014-10-15 30.164 185,560 +4,161 0.06% 5,597,305
2014-10-16 2014-10-14 30.104 181,399 -832 0.05% 5,460,891
2014-10-15 2014-10-13 29.924 182,231 +1,664 0.05% 5,453,088
2014-10-13 2014-10-09 31.186 180,567 +416 0.05% 5,631,144
2014-10-10 2014-10-08 30.585 180,151 -832 0.05% 5,509,921
2014-10-09 2014-10-07 30.525 180,983 -31,620 0.05% 5,524,492
2014-10-07 2014-10-03 29.984 212,603 +832 0.06% 6,374,716
2014-09-25 2014-09-23 30.765 211,771 -58,248 0.06% 6,515,194
2014-09-12 2014-09-10 31.667 270,019 +11,650 0.08% 8,550,585
2014-09-11 2014-09-08 32.388 258,369 +4,160 0.08% 8,367,969
2014-09-08 2014-09-04 31.366 254,209 -24,963 0.08% 7,973,561
2014-09-05 2014-09-03 31.246 279,172 +1,664 0.08% 8,723,004
2014-09-03 2014-09-01 31.486 277,508 -832 0.08% 8,737,711
2014-09-01 2014-08-28 29.564 278,340 -2,912 0.08% 8,228,707
2014-08-28 2014-08-26 31.967 281,252 +832 0.08% 8,990,796
2014-08-27 2014-08-25 32.388 280,420 -1,664 0.08% 9,082,149
2014-08-22 2014-08-20 30.645 282,084 -4,161 0.08% 8,644,493
2014-08-21 2014-08-19 31.006 286,245 -9,985 0.09% 8,875,207
2014-08-19 2014-08-15 30.705 296,230 +1,664 0.09% 9,095,798
2014-08-18 2014-08-14 31.126 294,566 -16,226 0.09% 9,168,605
2014-08-15 2014-08-13 31.306 310,792 +832 0.09% 9,729,677
2014-08-14 2014-08-12 31.066 309,960 +832 0.09% 9,629,131
2014-08-13 2014-08-11 30.645 309,128 -832 0.09% 9,473,259
2014-08-08 2014-08-06 30.821 309,960 -2,376 0.09% 9,553,407
2014-08-07 2014-08-05 30.700 312,336 +1,641 0.09% 9,588,589
2014-08-04 2014-07-31 31.370 310,695 -821 0.09% 9,746,386
2014-07-31 2014-07-29 32.161 311,516 +1,642 0.09% 10,018,816
2014-07-30 2014-07-28 32.953 309,874 -15,596 0.09% 10,211,382
2014-07-24 2014-07-22 33.014 325,470 +1,231 0.10% 10,745,147
2014-07-21 2014-07-17 33.502 324,239 +2,873 0.10% 10,862,506
2014-07-18 2014-07-16 33.502 321,366 +2,463 0.10% 10,766,256
2014-07-17 2014-07-15 32.771 318,903 +2,052 0.10% 10,450,642
2014-07-16 2014-07-14 33.136 316,851 +821 0.10% 10,499,197
2014-07-15 2014-07-11 32.283 316,030 +2,052 0.10% 10,202,492
2014-07-14 2014-07-10 32.892 313,978 +410 0.09% 10,327,497
2014-07-11 2014-07-09 33.258 313,568 +821 0.09% 10,428,611
2014-07-08 2014-07-04 34.476 312,747 +821 0.09% 10,782,307
2014-07-04 2014-07-02 34.598 311,926 +9,850 0.09% 10,792,002
2014-07-02 2014-06-27 34.720 302,076 +2,463 0.09% 10,488,012
2014-06-30 2014-06-26 33.867 299,613 +5,335 0.09% 10,146,997
2014-06-27 2014-06-25 34.111 294,278 +1,232 0.09% 10,038,017
2014-06-25 2014-06-23 34.720 293,046 +9,029 0.09% 10,174,493
2014-06-24 2014-06-20 35.329 284,017 -1,641 0.09% 10,034,008
2014-06-23 2014-06-19 34.354 285,658 +2,462 0.09% 9,813,583
2014-06-19 2014-06-17 35.573 283,196 -2,462 0.09% 10,074,003
2014-06-18 2014-06-16 34.963 285,658 +820 0.09% 9,987,583
2014-06-17 2014-06-13 35.451 284,838 +2,463 0.09% 10,097,713
2014-06-12 2014-06-10 35.816 282,375 -410 0.09% 10,113,598
2014-06-05 2014-06-03 35.329 282,785 +1,641 0.09% 9,990,483
2014-06-04 2014-05-30 35.085 281,144 -7,387 0.08% 9,864,008
2014-06-03 2014-05-29 34.111 288,531 +1,641 0.09% 9,841,983
2014-05-29 2014-05-27 35.268 286,890 -5,746 0.09% 10,118,033
2014-05-28 2014-05-26 35.512 292,636 -14,775 0.09% 10,391,983
2014-05-27 2014-05-23 34.781 307,411 +2,873 0.09% 10,691,967
2014-05-26 2014-05-22 35.024 304,538 -93,578 0.09% 10,666,242
2014-05-21 2014-05-19 33.075 398,116 -19,701 0.12% 13,167,750
2014-05-20 2014-05-16 33.745 417,817 +35,297 0.13% 14,099,314
2014-05-19 2014-05-15 34.415 382,520 +52,946 0.12% 13,164,510
2014-05-16 2014-05-14 32.892 329,574 -10,672 0.10% 10,840,487
2014-05-15 2014-05-13 32.405 340,246 +6,567 0.10% 11,025,715
2014-05-13 2014-05-09 31.126 333,679 -821 0.10% 10,386,085
2014-05-09 2014-05-07 31.309 334,500 -1,231 0.10% 10,472,765
2014-05-08 2014-05-05 33.075 335,731 +411 0.10% 11,104,356
2014-05-07 2014-05-02 33.502 335,320 +38,990 0.10% 11,233,737
2014-04-30 2014-04-28 31.065 296,330 -3,283 0.09% 9,205,511
2014-04-29 2014-04-25 32.040 299,613 +6,567 0.09% 9,599,498
2014-04-25 2014-04-23 33.623 293,046 -3,284 0.09% 9,853,193
2014-04-24 2014-04-22 33.502 296,330 -9,440 0.09% 9,927,512
2014-04-23 2014-04-17 31.552 305,770 -8,208 0.09% 9,647,765
2014-04-22 2014-04-16 30.030 313,978 +1,642 0.09% 9,428,622
2014-04-16 2014-04-14 30.882 312,336 +6,977 0.09% 9,645,663
2014-04-15 2014-04-11 31.552 305,359 -10,671 0.09% 9,634,797
2014-04-14 2014-04-10 33.136 316,030 +56,229 0.10% 10,471,992
2014-04-10 2014-04-08 31.491 259,801 -18,059 0.08% 8,181,510
2014-04-09 2014-04-07 30.273 277,860 -13,134 0.08% 8,411,714
2014-04-08 2014-04-04 32.344 290,994 -27,088 0.09% 9,411,973
2014-04-07 2014-04-03 32.588 318,082 +820 0.10% 10,365,613
2014-04-04 2014-04-02 33.745 317,262 -4,925 0.10% 10,706,066
2014-04-03 2014-04-01 34.172 322,187 +9,030 0.10% 11,009,636
2014-04-01 2014-03-28 32.527 313,157 +42,684 0.11% 10,186,043
2014-03-31 2014-03-27 32.527 270,473 -4,104 0.10% 8,797,662
2014-03-28 2014-03-26 33.989 274,577 +30,782 0.10% 9,332,553
2014-03-27 2014-03-25 34.781 243,795 +2,052 0.09% 8,479,359
2014-03-25 2014-03-21 35.024 241,743 -3,283 0.09% 8,466,889
2014-03-24 2014-03-20 35.207 245,026 -14,775 0.09% 8,626,649
2014-03-21 2014-03-19 36.121 259,801 -8,209 0.09% 9,384,208
2014-03-20 2014-03-18 36.243 268,010 +6,567 0.10% 9,713,373
2014-03-19 2014-03-17 35.877 261,443 +17,238 0.09% 9,379,818
2014-03-18 2014-03-14 34.598 244,205 -9,850 0.09% 8,448,994
2014-03-17 2014-03-13 35.329 254,055 -15,597 0.09% 8,975,483
2014-03-14 2014-03-12 36.791 269,652 +21,343 0.10% 9,920,708
2014-03-13 2014-03-11 37.339 248,309 +11,492 0.09% 9,271,608
2014-03-12 2014-03-10 35.146 236,817 -28,730 0.09% 8,323,209
2014-03-11 2014-03-07 35.268 265,547 +12,312 0.10% 9,365,308
2014-03-10 2014-03-06 35.633 253,235 -11,492 0.09% 9,023,639
2014-03-06 2014-03-04 36.364 264,727 +15,597 0.10% 9,626,639
2014-03-05 2014-03-03 36.121 249,130 +23,805 0.09% 8,998,763
2014-03-04 2014-02-28 33.684 225,325 +13,133 0.08% 7,589,910
2014-02-28 2014-02-26 35.146 212,192 +4,925 0.08% 7,457,735
2014-02-27 2014-02-25 34.598 207,267 +821 0.08% 7,171,014
2014-02-26 2014-02-24 34.354 206,446 +32,014 0.07% 7,092,310
2014-02-25 2014-02-21 33.502 174,432 -64,027 0.06% 5,843,741
2014-02-24 2014-02-20 33.745 238,459 +7,388 0.09% 8,046,844
2014-02-21 2014-02-19 33.197 231,071 -31,193 0.08% 7,670,860
2014-02-20 2014-02-18 31.918 262,264 -450,651 0.10% 8,370,898
2014-02-18 2014-02-14 30.761 712,915 -375,953 0.26% 21,929,626
2014-02-17 2014-02-13 29.542 1,088,868 -183,872 0.39% 32,167,631
2014-02-14 2014-02-12 29.360 1,272,740 +4,104 0.46% 37,367,052
2014-02-13 2014-02-11 28.994 1,268,636 -8,208 0.46% 36,782,910
2014-02-12 2014-02-10 28.872 1,276,844 -3,284 0.46% 36,865,343
2014-02-11 2014-02-07 29.116 1,280,128 +6,567 0.46% 37,272,060
2014-02-10 2014-02-06 28.385 1,273,561 -821 0.46% 36,149,956
2014-02-06 2014-02-04 28.507 1,274,382 -39,401 0.46% 36,328,510
2014-02-05 2014-01-30 29.055 1,313,783 -8,208 0.48% 38,171,930
2014-02-04 2014-01-28 28.141 1,321,991 +8,208 0.48% 37,202,539
2014-01-29 2014-01-27 26.740 1,313,783 -6,156 0.48% 35,130,980
2014-01-28 2014-01-24 27.471 1,319,939 -34,066 0.48% 36,260,393
2014-01-27 2014-01-23 27.776 1,354,005 +4,925 0.49% 37,608,604
2014-01-24 2014-01-22 28.202 1,349,080 +13,544 0.49% 38,047,033
2014-01-23 2014-01-21 28.933 1,335,536 -23,804 0.48% 38,641,263
2014-01-22 2014-01-20 30.030 1,359,340 -16,418 0.49% 40,820,387
2014-01-21 2014-01-17 29.299 1,375,758 -4,925 0.50% 40,307,812
2014-01-20 2014-01-16 29.055 1,380,683 -3,283 0.50% 40,115,708
2014-01-17 2014-01-15 29.786 1,383,966 +2,052 0.50% 41,222,695
2014-01-16 2014-01-14 28.202 1,381,914 -31,193 0.50% 38,973,025
2014-01-15 2014-01-13 27.654 1,413,107 -59,512 0.51% 39,078,061
2014-01-14 2014-01-10 28.994 1,472,619 -8,208 0.53% 42,697,206
2014-01-13 2014-01-09 29.481 1,480,827 -4,515 0.54% 43,656,789
2014-01-10 2014-01-08 29.238 1,485,342 +71,415 0.54% 43,427,997
2014-01-09 2014-01-07 27.289 1,413,927 -21,343 0.51% 38,583,987
2014-01-08 2014-01-06 27.715 1,435,270 -50,893 0.52% 39,778,381
2014-01-07 2014-01-03 28.019 1,486,163 -6,567 0.54% 41,641,501
2014-01-06 2014-01-02 27.959 1,492,730 -24,626 0.54% 41,734,580
2014-01-03 2013-12-31 28.446 1,517,356 -20,521 0.55% 43,162,488
2014-01-02 2013-12-27 28.141 1,537,877 +44,737 0.56% 43,277,850
2013-12-30 2013-12-24 26.131 1,493,140 -2,463 0.54% 39,017,544
2013-12-27 2013-12-20 25.157 1,495,603 -4,104 0.54% 37,624,305
2013-12-23 2013-12-19 24.913 1,499,707 -16,417 0.54% 37,362,147
2013-12-20 2013-12-18 25.461 1,516,124 +49,662 0.55% 38,602,293
2013-12-18 2013-12-16 25.278 1,466,462 -20,522 0.53% 37,069,866
2013-12-17 2013-12-13 24.219 1,486,984 -4,104 0.54% 36,012,625
2013-12-16 2013-12-12 23.902 1,491,088 +36,939 0.54% 35,639,728
2013-12-13 2013-12-11 24.608 1,454,149 -5,336 0.53% 35,784,288
2013-12-12 2013-12-10 24.852 1,459,485 -8,209 0.53% 36,271,198
2013-12-11 2013-12-09 24.974 1,467,694 -1,641 0.53% 36,654,009
2013-12-10 2013-12-06 24.340 1,469,335 -23,395 0.53% 35,764,191
2013-12-09 2013-12-05 24.365 1,492,730 +11,903 0.54% 36,370,005
2013-12-06 2013-12-04 24.426 1,480,827 +8,619 0.54% 36,170,191
2013-12-05 2013-12-03 24.243 1,472,208 -31,193 0.53% 35,690,641
2013-12-04 2013-12-02 23.999 1,503,401 -7,798 0.54% 36,080,551
2013-12-03 2013-11-29 24.194 1,511,199 +51,303 0.55% 36,562,257
2013-12-02 2013-11-28 23.512 1,459,896 +80,034 0.53% 34,325,062
2013-11-29 2013-11-27 23.683 1,379,862 +4,104 0.50% 32,678,643
2013-11-28 2013-11-26 23.488 1,375,758 +26,678 0.50% 32,313,290
2013-11-27 2013-11-25 24.194 1,349,080 -41,863 0.49% 32,639,917
2013-11-26 2013-11-22 23.658 1,390,943 -247,079 0.50% 32,907,179
2013-11-25 2013-11-21 25.096 1,638,022 -100,144 0.59% 41,107,309
2013-11-22 2013-11-20 26.131 1,738,166 +132,568 0.63% 45,420,368
2013-11-21 2013-11-19 25.522 1,605,598 +37,349 0.58% 40,978,206
2013-11-20 2013-11-18 24.852 1,568,249 -4,925 0.57% 38,974,207
2013-11-19 2013-11-15 24.365 1,573,174 -170,738 0.57% 38,330,003
2013-11-18 2013-11-14 23.049 1,743,912 -226,147 0.63% 40,195,533
2013-11-15 2013-11-13 21.953 1,970,059 -3,693 0.71% 43,248,009
2013-11-14 2013-11-12 21.758 1,973,752 +159,246 0.72% 42,944,360
2013-11-13 2013-11-11 21.002 1,814,506 +81,675 0.66% 38,109,019
2013-11-12 2013-11-08 20.686 1,732,831 +13,955 0.63% 35,844,786
2013-11-11 2013-11-07 21.441 1,718,876 +2,462 0.62% 36,854,397
2013-11-08 2013-11-06 21.149 1,716,414 -24,215 0.62% 36,299,770
2013-11-07 2013-11-05 21.538 1,740,629 -80,854 0.63% 37,490,443
2013-11-06 2013-11-04 21.904 1,821,483 -11,492 0.66% 39,897,613
2013-11-05 2013-11-01 21.880 1,832,975 -5,746 0.66% 40,104,672
2013-11-04 2013-10-31 21.368 1,838,721 -106,301 0.67% 39,289,592
2013-11-01 2013-10-30 21.904 1,945,022 +29,961 0.71% 42,603,601
2013-10-31 2013-10-29 21.319 1,915,061 -94,399 0.69% 40,827,497
2013-10-30 2013-10-28 22.172 2,009,460 -14,775 0.73% 44,553,605
2013-10-29 2013-10-25 21.538 2,024,235 -178,126 0.73% 43,598,876
2013-10-28 2013-10-24 21.977 2,202,361 -86,601 0.80% 48,401,313
2013-10-25 2013-10-23 21.709 2,288,962 -159,246 0.83% 49,691,074
2013-10-24 2013-10-22 22.464 2,448,208 +44,737 0.89% 54,997,295
2013-10-23 2013-10-21 23.147 2,403,471 +132,978 0.87% 55,631,989
2013-10-22 2013-10-18 20.418 2,270,493 +84,959 0.82% 46,358,170
2013-10-21 2013-10-17 19.760 2,185,534 -139,135 0.79% 43,185,755
2013-10-18 2013-10-16 19.662 2,324,669 +164,992 0.84% 45,708,477
2013-10-17 2013-10-15 19.565 2,159,677 +255,287 0.78% 42,253,865
2013-10-16 2013-10-11 18.127 1,904,390 -4,515 0.69% 34,521,600
2013-10-15 2013-10-10 17.007 1,908,905 +394,422 0.69% 32,463,985
2013-10-11 2013-10-09 16.105 1,514,483 +20,522 0.55% 24,390,907
2013-10-10 2013-10-08 16.349 1,493,961 -11,903 0.54% 24,424,398
2013-10-09 2013-10-07 16.324 1,505,864 +11,903 0.55% 24,582,308
2013-10-03 2013-09-30 16.446 1,493,961 -11,903 0.54% 24,569,998
2013-10-02 2013-09-27 16.763 1,505,864 +128,054 0.55% 25,242,728
2013-09-27 2013-09-25 16.300 1,377,810 +1,232 0.50% 22,458,334
2013-09-26 2013-09-24 16.008 1,376,578 +820 0.50% 22,035,773
2013-09-25 2013-09-23 16.203 1,375,758 +11,903 0.50% 22,290,807
2013-09-23 2013-09-18 16.154 1,363,855 -4,104 0.49% 22,031,488
2013-09-19 2013-09-17 16.178 1,367,959 -18,059 0.50% 22,131,113
2013-09-18 2013-09-16 15.569 1,386,018 -18,880 0.50% 21,579,025
2013-09-17 2013-09-13 15.179 1,404,898 -26,267 0.51% 21,325,289
2013-09-16 2013-09-12 15.301 1,431,165 +12,312 0.52% 21,898,353
2013-09-13 2013-09-11 15.618 1,418,853 -24,625 0.51% 22,159,376
2013-09-12 2013-09-10 15.545 1,443,478 +821 0.52% 22,438,455
2013-09-05 2013-09-03 15.593 1,442,657 +2,052 0.52% 22,495,992
2013-09-04 2013-09-02 15.277 1,440,605 +821 0.52% 22,007,695
2013-08-29 2013-08-27 15.667 1,439,784 -11,492 0.52% 22,556,432
2013-08-27 2013-08-23 15.740 1,451,276 +11,492 0.53% 22,842,552
2013-08-23 2013-08-21 15.374 1,439,784 -2,463 0.52% 22,135,472
2013-08-21 2013-08-19 15.740 1,442,247 +410 0.52% 22,700,439
2013-08-20 2013-08-16 15.715 1,441,837 +86,190 0.52% 22,658,856
2013-08-19 2013-08-15 16.276 1,355,647 -6,977 0.49% 22,064,047
2013-08-16 2013-08-13 16.592 1,362,624 +47,199 0.49% 22,609,202
2013-08-12 2013-08-08 16.349 1,315,425 +38,581 0.48% 21,505,558
2013-08-09 2013-08-07 16.276 1,276,844 +45,968 0.46% 20,781,476
2013-08-08 2013-08-06 16.568 1,230,876 +2,462 0.45% 20,393,197
2013-08-02 2013-07-31 16.519 1,228,414 -1,641 0.45% 20,292,546
2013-08-01 2013-07-30 17.202 1,230,055 -8,209 0.45% 21,158,814
2013-07-31 2013-07-29 17.055 1,238,264 -16,417 0.45% 21,119,002
2013-07-30 2013-07-26 17.664 1,254,681 -11,903 0.45% 22,163,249
2013-07-26 2013-07-24 17.055 1,266,584 -32,834 0.46% 21,602,008
2013-07-25 2013-07-23 16.934 1,299,418 +24,215 0.47% 22,003,703
2013-07-23 2013-07-19 16.129 1,275,203 -2,873 0.46% 20,568,348
2013-07-22 2013-07-18 16.203 1,278,076 +18,880 0.46% 20,708,108
2013-07-19 2013-07-17 15.886 1,259,196 +7,798 0.46% 20,003,363
2013-07-17 2013-07-15 15.301 1,251,398 +25,447 0.45% 19,147,726
2013-07-15 2013-07-11 15.350 1,225,951 +821 0.44% 18,818,099
2013-07-10 2013-07-08 14.863 1,225,130 +3,283 0.44% 18,208,497
2013-07-08 2013-07-04 15.350 1,221,847 +3,284 0.44% 18,755,104
2013-07-04 2013-07-02 16.097 1,218,563 +25,225 0.44% 19,615,478
2013-07-03 2013-06-28 15.724 1,193,338 -2,412 0.44% 18,764,075
2013-06-27 2013-06-25 15.401 1,195,750 +20,901 0.44% 18,415,252
2013-06-26 2013-06-24 15.724 1,174,849 +15,273 0.43% 18,473,354
2013-06-20 2013-06-18 16.669 1,159,576 +804 0.43% 19,329,501
2013-06-19 2013-06-17 16.794 1,158,772 +804 0.43% 19,460,249
2013-06-18 2013-06-14 16.570 1,157,968 -6,029 0.43% 19,187,457
2013-06-17 2013-06-13 16.545 1,163,997 +19,293 0.43% 19,258,397
2013-06-10 2013-06-06 17.764 1,144,704 +16,077 0.42% 20,334,712
2013-06-07 2013-06-05 17.839 1,128,627 +84,004 0.42% 20,133,358
2013-06-05 2013-06-03 17.690 1,044,623 -78,377 0.39% 18,478,887
2013-06-04 2013-05-31 17.018 1,123,000 +2,412 0.42% 19,110,959
2013-06-03 2013-05-30 17.839 1,120,588 +10,852 0.41% 19,989,952
2013-05-28 2013-05-24 17.341 1,109,736 +4,823 0.41% 19,244,165
2013-05-24 2013-05-22 17.814 1,104,913 +4,019 0.41% 19,682,838
2013-05-22 2013-05-20 18.287 1,100,894 -49,036 0.41% 20,131,654
2013-05-21 2013-05-16 18.710 1,149,930 -72,347 0.43% 21,514,728
2013-05-20 2013-05-15 18.585 1,222,277 -34,567 0.45% 22,716,262
2013-05-15 2013-05-13 18.386 1,256,844 -13,263 0.47% 23,108,536
2013-05-14 2013-05-10 18.535 1,270,107 +26,125 0.47% 23,541,992
2013-05-13 2013-05-09 18.386 1,243,982 -3,215 0.46% 22,872,053
2013-05-10 2013-05-08 18.784 1,247,197 +4,019 0.46% 23,427,645
2013-05-09 2013-05-07 18.386 1,243,178 -5,225 0.46% 22,857,271
2013-05-08 2013-05-06 17.913 1,248,403 -8,039 0.46% 22,363,199
2013-05-07 2013-05-03 17.665 1,256,442 +12,862 0.47% 22,194,605
2013-05-06 2013-05-02 17.316 1,243,580 +37,380 0.46% 21,534,242
2013-05-03 2013-04-30 17.391 1,206,200 +245,179 0.45% 20,976,988
2013-05-02 2013-04-29 16.844 961,021 +160,773 0.36% 16,187,067
2013-04-30 2013-04-26 17.068 800,248 +14,470 0.30% 13,658,259
2013-04-24 2013-04-22 17.913 785,778 -4,020 0.29% 14,075,991
2013-04-23 2013-04-19 17.789 789,798 +15,274 0.29% 14,049,753
2013-04-22 2013-04-18 17.665 774,524 -6,029 0.29% 13,681,693
2013-04-19 2013-04-17 17.565 780,553 -14,470 0.29% 13,710,513
2013-04-18 2013-04-16 17.267 795,023 +24,116 0.29% 13,727,321
2013-04-17 2013-04-15 16.943 770,907 -16,077 0.29% 13,061,580
2013-04-16 2013-04-12 17.192 786,984 +6,833 0.29% 13,529,775
2013-04-15 2013-04-11 17.316 780,151 +16,077 0.29% 13,509,352
2013-04-12 2013-04-10 17.889 764,074 -16,077 0.28% 13,668,188
2013-04-10 2013-04-08 18.013 780,151 -2,010 0.29% 14,052,832
2013-04-09 2013-04-05 17.913 782,161 -96,464 0.29% 14,011,198
2013-04-08 2013-04-03 17.242 878,625 -22,508 0.33% 15,148,981
2013-04-05 2013-04-02 16.943 901,133 -4,020 0.33% 15,268,017
2013-04-03 2013-03-28 17.416 905,153 +20,901 0.34% 15,764,008
2013-04-02 2013-03-27 17.963 884,252 -84,406 0.33% 15,884,000
2013-03-28 2013-03-26 16.570 968,658 -13,666 0.36% 16,050,602
2013-03-27 2013-03-25 16.495 982,324 +175,243 0.36% 16,203,727
2013-03-26 2013-03-22 16.097 807,081 +34,566 0.30% 12,991,761
2013-03-25 2013-03-21 15.948 772,515 -7,235 0.29% 12,320,025
2013-03-21 2013-03-19 16.047 779,750 -150,322 0.29% 12,513,008
2013-03-19 2013-03-15 15.799 930,072 -2,412 0.34% 14,693,895
2013-03-18 2013-03-14 15.923 932,484 -52,251 0.35% 14,848,001
2013-03-14 2013-03-12 15.525 984,735 +402 0.36% 15,287,997
2013-03-13 2013-03-11 15.948 984,333 -56,673 0.36% 15,698,086
2013-03-12 2013-03-08 15.774 1,041,006 -9,646 0.39% 16,420,603
2013-03-11 2013-03-07 15.923 1,050,652 -31,753 0.39% 16,729,597
2013-03-08 2013-03-06 15.749 1,082,405 +116,159 0.40% 17,046,692
2013-03-07 2013-03-05 15.326 966,246 +125,403 0.36% 14,808,636
2013-03-06 2013-03-04 15.052 840,843 +68,730 0.31% 12,656,596
2013-03-05 2013-03-01 14.928 772,113 +15,676 0.29% 11,526,003
2013-02-28 2013-02-26 14.878 756,437 +49,839 0.28% 11,254,354
2013-02-26 2013-02-22 15.401 706,598 +3,618 0.26% 10,882,024
2013-02-22 2013-02-20 15.152 702,980 +69,936 0.26% 10,651,405
2013-02-21 2013-02-19 14.530 633,044 +8,039 0.23% 9,197,999
2013-02-07 2013-02-05 14.181 625,005 +4,019 0.23% 8,863,494
2013-01-30 2013-01-28 14.903 620,986 -8,039 0.23% 9,254,549
2013-01-29 2013-01-25 14.878 629,025 +2,814 0.23% 9,358,704
2013-01-28 2013-01-24 15.027 626,211 -1,206 0.23% 9,410,317
2013-01-25 2013-01-23 14.953 627,417 +12,862 0.23% 9,381,610
2013-01-24 2013-01-22 14.779 614,555 +10,450 0.23% 9,082,258
2013-01-22 2013-01-18 15.102 604,105 +8,039 0.22% 9,123,212
2013-01-21 2013-01-17 15.027 596,066 +169,213 0.22% 8,957,316
2013-01-18 2013-01-16 14.580 426,853 +16,078 0.16% 6,223,326
2013-01-17 2013-01-15 14.480 410,775 -128,619 0.15% 5,948,036
2013-01-16 2013-01-14 14.206 539,394 -96,464 0.20% 7,662,824
2013-01-15 2013-01-11 14.306 635,858 +3,216 0.24% 9,096,506
2013-01-14 2013-01-10 14.331 632,642 +80,788 0.23% 9,066,238
2013-01-11 2013-01-09 14.331 551,854 +77,171 0.20% 7,908,485
2013-01-09 2013-01-07 14.679 474,683 +80,387 0.18% 6,967,906
2013-01-08 2013-01-04 14.480 394,296 +25,322 0.15% 5,709,420
2013-01-04 2013-01-02 14.754 368,974 +65,113 0.14% 5,443,736
2012-12-27 2012-12-20 14.231 303,861 +11,254 0.11% 4,324,318
2012-12-11 2012-12-07 14.256 292,607 -16,077 0.11% 4,171,440
2012-12-07 2012-12-05 14.480 308,684 +8,038 0.11% 4,469,755
2012-12-06 2012-12-04 14.057 300,646 -16,077 0.11% 4,226,204
2012-12-05 2012-12-03 13.933 316,723 +16,077 0.12% 4,412,800
2012-11-29 2012-11-27 13.783 300,646 -138,265 0.11% 4,143,924
2012-11-28 2012-11-26 14.181 438,911 +2,412 0.16% 6,224,406
2012-11-27 2012-11-23 13.734 436,499 -43,007 0.16% 5,994,721
2012-11-26 2012-11-22 13.684 479,506 -13,264 0.18% 6,561,503
2012-11-23 2012-11-21 13.759 492,770 -33,762 0.18% 6,779,786
2012-11-22 2012-11-20 13.734 526,532 +4,019 0.19% 7,231,202
2012-11-20 2012-11-16 13.808 522,513 -75,965 0.19% 7,215,006
2012-11-19 2012-11-15 13.734 598,478 -4,019 0.22% 8,219,282
2012-11-16 2012-11-14 13.808 602,497 -18,087 0.22% 8,319,448
2012-11-15 2012-11-13 13.709 620,584 +14,068 0.23% 8,507,438
2012-11-14 2012-11-12 13.734 606,516 -16,078 0.22% 8,329,673
2012-11-13 2012-11-09 13.684 622,594 -96,464 0.23% 8,519,503
2012-11-09 2012-11-07 13.808 719,058 +110,532 0.27% 9,928,955
2012-11-08 2012-11-06 13.734 608,526 -75,162 0.23% 8,357,278
2012-11-07 2012-11-05 13.833 683,688 -8,440 0.25% 9,457,566
2012-11-06 2012-11-02 13.833 692,128 -7,637 0.26% 9,574,318
2012-11-05 2012-11-01 13.833 699,765 +97,268 0.26% 9,679,962
2012-11-02 2012-10-31 13.858 602,497 -81,994 0.22% 8,349,428
2012-11-01 2012-10-30 13.485 684,491 0.25% 9,230,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top