History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 39,500 +0 0.01% 969,330
2025-10-13 2025-10-09 25.500 39,500 +0 0.01% 1,007,250
2025-10-10 2025-10-08 26.520 39,500 +0 0.01% 1,047,540
2025-10-09 2025-10-06 26.200 39,500 +0 0.01% 1,034,900
2025-10-08 2025-10-03 26.460 39,500 +0 0.01% 1,045,170
2025-10-06 2025-10-02 26.660 39,500 +0 0.01% 1,053,070
2025-10-03 2025-09-30 25.780 39,500 +0 0.01% 1,018,310
2025-10-02 2025-09-29 25.020 39,500 +0 0.01% 988,290
2025-09-30 2025-09-26 24.600 39,500 +2,000 0.01% 971,700
2025-09-23 2025-09-19 27.700 37,500 +4,000 0.01% 1,038,750
2025-09-11 2025-09-09 27.460 33,500 -10,000 0.01% 919,910
2025-09-08 2025-09-04 22.560 43,500 -6,000 0.01% 981,360
2025-08-28 2025-08-26 21.440 49,500 -3,000 0.01% 1,061,280
2025-08-22 2025-08-20 20.840 52,500 -1,000 0.01% 1,094,100
2025-08-20 2025-08-18 21.460 53,500 +3,000 0.01% 1,148,110
2025-08-18 2025-08-14 19.960 50,500 -3,000 0.01% 1,007,980
2025-08-15 2025-08-13 20.200 53,500 +3,000 0.01% 1,080,700
2025-08-14 2025-08-12 19.770 50,500 +6,000 0.01% 998,385
2025-08-06 2025-08-04 18.600 44,500 -6,000 0.01% 827,700
2025-08-01 2025-07-30 19.780 50,500 +1,500 0.01% 998,890
2025-07-29 2025-07-25 18.820 49,000 -2,500 0.01% 922,180
2025-07-24 2025-07-22 18.474 51,500 +987 0.01% 951,416
2025-07-23 2025-07-21 18.658 50,513 +2,452 0.01% 942,452
2025-06-16 2025-06-12 17.862 48,061 -490 0.01% 858,484
2025-06-12 2025-06-10 17.740 48,551 +490 0.01% 861,296
2025-06-10 2025-06-06 16.863 48,061 +4,904 0.01% 810,464
2025-06-06 2025-06-04 16.924 43,157 +5,885 0.01% 730,406
2025-06-03 2025-05-30 16.761 37,272 -490 0.01% 624,726
2025-06-02 2025-05-29 15.252 37,762 -490 0.01% 575,959
2024-07-26 2024-07-24 13.835 38,252 +874 0.01% 529,235
2024-04-18 2024-04-16 11.874 37,378 -1,917 0.01% 443,823
2024-03-18 2024-03-14 15.609 39,295 +1,917 0.01% 613,366
2023-08-16 2023-08-14 20.284 37,378 -2,875 0.01% 758,164
2023-08-02 2023-07-31 21.390 40,253 -958 0.01% 861,000
2023-07-31 2023-07-27 22.084 41,211 +907 0.01% 910,123
2023-03-28 2023-03-24 23.685 40,304 -938 0.01% 954,591
2023-03-21 2023-03-17 23.365 41,242 -1,874 0.01% 963,608
2023-01-20 2023-01-18 28.326 43,116 +468 0.01% 1,221,292
2023-01-18 2023-01-16 29.073 42,648 -1,874 0.01% 1,239,885
2023-01-17 2023-01-13 28.806 44,522 -1,875 0.01% 1,282,492
2023-01-13 2023-01-11 27.792 46,397 +3,749 0.01% 1,289,478
2023-01-11 2023-01-09 28.379 42,648 -2,812 0.01% 1,210,310
2023-01-10 2023-01-06 28.219 45,460 +938 0.01% 1,282,837
2023-01-09 2023-01-05 28.432 44,522 +1,874 0.01% 1,265,868
2022-12-20 2022-12-16 29.126 42,648 -4,686 0.01% 1,242,160
2022-12-16 2022-12-14 28.059 47,334 +22,495 0.01% 1,328,145
2022-11-28 2022-11-24 26.085 24,839 -1,874 0.00% 647,932
2022-11-25 2022-11-23 25.712 26,713 +1,874 0.01% 686,841
2022-11-24 2022-11-22 26.565 24,839 -468 0.00% 659,857
2022-11-22 2022-11-18 28.219 25,307 -2,344 0.00% 714,139
2022-11-15 2022-11-11 24.698 27,651 -1,874 0.01% 682,933
2022-11-09 2022-11-07 24.752 29,525 +2,812 0.01% 730,793
2022-11-07 2022-11-03 24.112 26,713 -1,406 0.01% 644,091
2022-11-04 2022-11-02 25.445 28,119 +1,406 0.01% 715,492
2022-11-02 2022-10-31 21.146 26,713 -938 0.01% 564,862
2022-11-01 2022-10-28 20.633 27,651 +938 0.01% 570,537
2022-09-21 2022-09-19 21.551 26,713 -1,875 0.01% 575,692
2022-09-06 2022-09-02 26.779 28,588 -2,812 0.01% 765,551
2022-08-26 2022-08-24 26.299 31,400 +1,875 0.01% 825,777
2022-08-25 2022-08-23 27.205 29,525 +4,686 0.01% 803,242
2022-08-16 2022-08-12 29.713 24,839 -1,874 0.00% 738,033
2022-08-12 2022-08-10 28.699 26,713 +1,874 0.01% 766,640
2022-08-09 2022-08-05 29.819 24,839 +1,875 0.00% 740,683
2022-08-08 2022-08-04 29.073 22,964 -1,406 0.00% 667,622
2022-08-02 2022-07-29 30.299 24,370 +1,406 0.00% 738,398
2022-07-28 2022-07-26 32.540 22,964 -1,875 0.00% 747,246
2022-07-18 2022-07-14 33.927 24,839 -937 0.00% 842,709
2022-07-13 2022-07-11 34.354 25,776 -937 0.00% 885,498
2022-07-07 2022-07-05 33.980 26,713 +1,874 0.01% 907,713
2022-07-06 2022-07-04 33.927 24,839 -8,904 0.00% 842,709
2022-07-05 2022-06-30 30.993 33,743 -1,875 0.01% 1,045,794
2022-07-04 2022-06-29 30.566 35,618 +938 0.01% 1,088,706
2022-06-30 2022-06-28 31.580 34,680 +2,343 0.01% 1,095,184
2022-06-28 2022-06-24 32.113 32,337 +2,812 0.01% 1,038,443
2022-06-27 2022-06-23 32.860 29,525 +1,874 0.01% 970,190
2022-06-24 2022-06-22 32.860 27,651 -3,749 0.01% 908,611
2022-06-23 2022-06-21 33.073 31,400 -1,875 0.01% 1,038,503
2022-06-20 2022-06-16 31.686 33,275 -1,874 0.01% 1,054,365
2022-06-16 2022-06-14 32.113 35,149 +1,874 0.01% 1,128,745
2022-06-15 2022-06-13 32.540 33,275 +1,875 0.01% 1,082,765
2022-06-14 2022-06-10 33.180 31,400 +937 0.01% 1,041,853
2022-06-13 2022-06-09 33.287 30,463 +14,060 0.01% 1,014,013
2022-06-10 2022-06-08 34.300 16,403 +469 0.00% 562,627
2022-06-08 2022-06-06 34.746 15,934 +326 0.00% 553,638
2022-06-01 2022-05-30 35.780 15,608 -918 0.00% 558,461
2022-05-30 2022-05-26 34.201 16,526 +918 0.00% 565,208
2022-05-19 2022-05-17 35.780 15,608 +918 0.00% 558,461
2022-05-13 2022-05-11 36.216 14,690 -6,426 0.00% 532,015
2022-05-12 2022-05-10 32.676 21,116 +3,672 0.00% 689,991
2022-05-11 2022-05-06 35.454 17,444 -1,836 0.00% 618,454
2022-05-06 2022-05-04 34.691 19,280 +918 0.00% 668,847
2022-05-05 2022-05-03 35.454 18,362 -1,836 0.00% 651,001
2022-05-03 2022-04-28 36.597 20,198 +918 0.00% 739,194
2022-04-29 2022-04-27 35.399 19,280 +2,754 0.00% 682,497
2022-04-28 2022-04-26 37.632 16,526 -1,836 0.00% 621,908
2022-04-27 2022-04-25 35.127 18,362 -1,836 0.00% 645,001
2022-04-25 2022-04-21 34.310 20,198 +2,754 0.00% 692,994
2022-04-22 2022-04-20 36.107 17,444 -918 0.00% 629,854
2022-04-21 2022-04-19 35.508 18,362 +459 0.00% 652,001
2022-04-20 2022-04-14 37.578 17,903 +918 0.00% 672,753
2022-04-14 2022-04-12 37.850 16,985 +459 0.00% 642,882
2022-04-13 2022-04-11 38.013 16,526 +459 0.00% 628,208
2022-04-12 2022-04-08 39.756 16,067 -300,218 0.00% 638,761
2022-04-11 2022-04-07 41.444 316,285 +1,836 0.06% 13,108,223
2022-04-08 2022-04-06 44.113 314,449 -1,836 0.06% 13,871,257
2022-04-07 2022-04-04 47.653 316,285 +99,614 0.06% 15,071,873
2022-04-06 2022-04-01 42.479 216,671 +74,366 0.04% 9,203,986
2022-04-04 2022-03-31 41.717 142,305 +918 0.03% 5,936,487
2022-04-01 2022-03-30 43.078 141,387 +918 0.03% 6,090,691
2022-03-31 2022-03-29 42.806 140,469 -918 0.03% 6,012,895
2022-03-29 2022-03-25 39.048 141,387 +459 0.03% 5,520,892
2022-03-28 2022-03-24 41.499 140,928 +116,139 0.03% 5,848,343
2022-03-25 2022-03-23 38.939 24,789 +3,214 0.00% 965,263
2022-03-24 2022-03-22 41.390 21,575 +1,836 0.00% 892,987
2022-03-23 2022-03-21 44.658 19,739 -1,377 0.00% 881,494
2022-03-22 2022-03-18 36.706 21,116 -918 0.00% 775,090
2022-03-21 2022-03-17 36.271 22,034 -8,722 0.00% 799,187
2022-03-18 2022-03-16 32.567 30,756 -7,345 0.01% 1,001,640
2022-03-17 2022-03-15 29.027 38,101 +3,672 0.01% 1,105,972
2022-03-16 2022-03-14 31.914 34,429 -4,590 0.01% 1,098,759
2022-03-15 2022-03-11 31.424 39,019 -1,836 0.01% 1,226,119
2022-03-14 2022-03-10 30.389 40,855 -918 0.01% 1,241,538
2022-03-09 2022-03-07 32.077 41,773 +4,590 0.01% 1,339,959
2022-03-02 2022-02-28 34.092 37,183 -918 0.01% 1,267,650
2022-02-23 2022-02-21 34.201 38,101 +2,754 0.01% 1,303,097
2022-02-22 2022-02-18 35.181 35,347 +2,754 0.01% 1,243,557
2022-02-21 2022-02-17 33.983 32,593 -1,836 0.01% 1,107,617
2022-02-18 2022-02-16 33.983 34,429 +1,836 0.01% 1,170,010
2022-02-15 2022-02-11 33.820 32,593 +1,837 0.01% 1,102,292
2022-02-10 2022-02-08 34.364 30,756 -918 0.01% 1,056,914
2022-02-09 2022-02-07 34.582 31,674 +918 0.01% 1,095,361
2022-01-28 2022-01-26 34.746 30,756 -918 0.01% 1,068,639
2022-01-26 2022-01-24 37.687 31,674 -2,755 0.01% 1,193,685
2022-01-25 2022-01-21 39.756 34,429 +4,591 0.01% 1,368,762
2022-01-20 2022-01-18 37.959 29,838 +2,754 0.01% 1,132,617
2022-01-07 2022-01-05 33.929 27,084 -918 0.01% 918,928
2021-12-30 2021-12-28 37.196 28,002 -918 0.01% 1,041,574
2021-12-29 2021-12-24 36.924 28,920 +918 0.01% 1,067,846
2021-12-02 2021-11-30 43.950 28,002 -918 0.01% 1,230,674
2021-12-01 2021-11-29 43.568 28,920 +918 0.01% 1,259,995
2021-11-23 2021-11-19 44.875 28,002 -918 0.01% 1,256,599
2021-11-05 2021-11-03 40.083 28,920 -918 0.01% 1,159,195
2021-11-04 2021-11-02 37.741 29,838 +918 0.01% 1,126,117
2021-11-02 2021-10-29 39.974 28,920 -1,836 0.01% 1,156,045
2021-10-28 2021-10-26 41.880 30,756 -459 0.01% 1,288,062
2021-10-27 2021-10-25 42.098 31,215 +1,836 0.01% 1,314,085
2021-10-26 2021-10-22 43.024 29,379 -918 0.01% 1,263,993
2021-10-25 2021-10-21 41.989 30,297 +918 0.01% 1,272,139
2021-10-21 2021-10-19 43.568 29,379 +459 0.01% 1,279,993
2021-10-15 2021-10-11 40.791 28,920 -918 0.01% 1,179,670
2021-10-12 2021-10-08 40.028 29,838 +918 0.01% 1,194,367
2021-10-07 2021-10-05 39.865 28,920 +918 0.01% 1,152,896
2021-10-06 2021-10-04 35.290 28,002 -918 0.01% 988,200
2021-10-04 2021-09-29 44.058 28,920 -918 0.01% 1,274,170
2021-09-30 2021-09-28 44.603 29,838 +918 0.01% 1,330,866
2021-09-17 2021-09-15 49.287 28,920 -1,377 0.01% 1,425,369
2021-09-10 2021-09-08 54.896 30,297 -918 0.01% 1,663,186
2021-09-09 2021-09-07 55.441 31,215 +918 0.01% 1,730,580
2021-09-08 2021-09-06 56.639 30,297 -459 0.01% 1,715,985
2021-09-06 2021-09-02 53.916 30,756 +1,377 0.01% 1,658,233
2021-09-01 2021-08-30 54.134 29,379 +918 0.01% 1,590,391
2021-08-30 2021-08-26 55.985 28,461 +3,672 0.01% 1,593,396
2021-08-27 2021-08-25 61.595 24,789 -1,377 0.00% 1,526,870
2021-08-26 2021-08-24 59.198 26,166 +2,295 0.01% 1,548,986
2021-08-25 2021-08-23 59.090 23,871 -918 0.00% 1,410,525
2021-08-24 2021-08-20 55.223 24,789 +2,296 0.00% 1,368,918
2021-08-23 2021-08-19 58.218 22,493 +918 0.00% 1,309,500
2021-08-19 2021-08-17 60.233 21,575 -918 0.00% 1,299,531
2021-08-18 2021-08-16 63.228 22,493 -1,837 0.00% 1,422,198
2021-08-17 2021-08-13 64.263 24,330 +3,214 0.00% 1,563,525
2021-08-13 2021-08-11 65.734 21,116 +6,426 0.00% 1,388,032
2021-08-12 2021-08-10 71.833 14,690 +459 0.00% 1,055,230
2021-08-11 2021-08-09 70.581 14,231 +4,132 0.00% 1,004,433
2021-08-10 2021-08-06 73.031 10,099 +2,295 0.00% 737,544
2021-08-09 2021-08-05 81.418 7,804 +459 0.00% 635,388
2021-08-06 2021-08-04 83.869 7,345 +1,377 0.00% 616,018
2021-08-05 2021-08-03 80.928 5,968 -3,213 0.00% 482,979
2021-08-04 2021-08-02 76.898 9,181 +918 0.00% 706,001
2021-08-02 2021-07-29 72.705 8,263 -918 0.00% 600,758
2021-07-27 2021-07-23 74.066 9,181 -918 0.00% 680,001
2021-07-26 2021-07-22 75.591 10,099 -1,377 0.00% 763,393
2021-07-23 2021-07-21 77.007 11,476 -5,509 0.00% 883,732
2021-07-22 2021-07-20 73.957 16,985 +6,886 0.00% 1,256,163
2021-07-21 2021-07-19 72.814 10,099 +918 0.00% 735,344
2021-07-20 2021-07-16 70.472 9,181 -918 0.00% 647,001
2021-07-19 2021-07-15 65.952 10,099 +2,295 0.00% 666,044
2021-07-15 2021-07-13 60.996 7,804 +918 0.00% 476,010
2021-07-12 2021-07-08 59.253 6,886 -2,754 0.00% 408,015
2021-07-08 2021-07-06 62.656 9,640 +918 0.00% 604,008
2021-07-07 2021-07-05 68.537 8,722 +1,899 0.00% 597,783
2021-07-05 2021-06-30 68.922 6,823 -2,274 0.00% 470,255
2021-07-02 2021-06-29 68.427 9,097 +455 0.00% 622,484
2021-06-30 2021-06-28 69.966 8,642 -1,820 0.00% 604,649
2021-06-24 2021-06-22 62.327 10,462 +910 0.00% 652,061
2021-06-15 2021-06-10 66.449 9,552 -455 0.00% 634,719
2021-06-11 2021-06-09 65.459 10,007 +2,274 0.00% 655,053
2021-06-10 2021-06-08 68.482 7,733 -1,364 0.00% 529,574
2021-06-07 2021-06-03 67.163 9,097 +909 0.00% 610,984
2021-06-04 2021-06-02 69.472 8,188 +910 0.00% 568,834
2021-06-03 2021-06-01 69.417 7,278 +910 0.00% 505,215
2021-06-02 2021-05-31 71.066 6,368 +455 0.00% 452,546
2021-05-28 2021-05-26 71.121 5,913 +455 0.00% 420,536
2021-05-27 2021-05-25 65.954 5,458 -910 0.00% 359,978
2021-05-25 2021-05-21 64.690 6,368 -910 0.00% 411,946
2021-05-24 2021-05-20 62.986 7,278 -910 0.00% 458,414
2021-05-21 2021-05-18 63.701 8,188 +1,820 0.00% 521,581
2021-05-20 2021-05-17 65.679 6,368 -2,274 0.00% 418,246
2021-05-18 2021-05-14 65.240 8,642 +1,364 0.00% 563,801
2021-05-17 2021-05-13 63.426 7,278 -2,274 0.00% 461,614
2021-05-14 2021-05-12 64.745 9,552 -7,733 0.00% 618,444
2021-05-13 2021-05-11 63.096 17,285 +7,733 0.00% 1,090,616
2021-05-12 2021-05-10 68.812 9,552 -2,274 0.00% 657,294
2021-05-11 2021-05-07 55.017 11,826 -20,014 0.00% 650,628
2021-05-10 2021-05-06 53.093 31,840 +21,833 0.01% 1,690,483
2021-05-07 2021-05-05 61.832 10,007 +2,729 0.00% 618,753
2021-05-06 2021-05-04 64.800 7,278 +1,365 0.00% 471,614
2021-05-05 2021-05-03 64.855 5,913 +1,364 0.00% 383,487
2021-03-04 2021-03-02 39.957 4,549 -909 0.00% 181,765
2021-02-17 2021-02-11 46.663 5,458 +909 0.00% 254,684
2021-01-22 2021-01-20 42.595 4,549 -909 0.00% 193,766
2021-01-19 2021-01-15 40.012 5,458 -4,549 0.00% 218,386
2021-01-14 2021-01-12 40.067 10,007 -4,549 0.00% 400,952
2021-01-08 2021-01-06 38.858 14,556 +4,549 0.00% 565,617
2021-01-07 2021-01-05 38.748 10,007 +910 0.00% 387,752
2021-01-06 2021-01-04 38.638 9,097 +4,548 0.00% 351,491
2020-12-21 2020-12-17 43.914 4,549 -1,819 0.00% 199,767
2020-12-16 2020-12-14 39.902 6,368 +1,819 0.00% 254,098
2020-12-10 2020-12-08 37.484 4,549 -454 0.00% 170,514
2020-12-09 2020-12-07 38.473 5,003 -1,365 0.00% 192,482
2020-12-07 2020-12-03 38.528 6,368 -910 0.00% 245,348
2020-11-25 2020-11-23 38.528 7,278 -8,187 0.00% 280,408
2020-11-24 2020-11-20 36.495 15,465 +909 0.00% 564,389
2020-11-19 2020-11-17 36.165 14,556 +8,188 0.00% 526,416
2020-11-18 2020-11-16 39.188 6,368 +1,819 0.00% 249,548
2020-10-28 2020-10-23 36.055 4,549 -1,819 0.00% 164,014
2020-10-23 2020-10-21 37.209 6,368 +1,819 0.00% 236,948
2020-10-20 2020-10-16 38.528 4,549 -909 0.00% 175,265
2020-10-19 2020-10-15 37.979 5,458 -910 0.00% 207,287
2020-10-16 2020-10-14 39.518 6,368 +910 0.00% 251,648
2020-10-15 2020-10-12 38.198 5,458 -1,820 0.00% 208,487
2020-10-14 2020-10-09 38.143 7,278 +1,820 0.00% 277,608
2020-10-09 2020-10-07 35.835 5,458 -910 0.00% 195,588
2020-10-07 2020-10-05 34.186 6,368 +1,819 0.00% 217,698
2020-10-06 2020-09-30 35.340 4,549 -909 0.00% 160,764
2020-09-29 2020-09-25 36.275 5,458 +909 0.00% 197,988
2020-09-25 2020-09-23 37.814 4,549 -3,639 0.00% 172,015
2020-09-22 2020-09-18 35.285 8,188 -1,364 0.00% 288,917
2020-09-21 2020-09-17 34.626 9,552 -910 0.00% 330,747
2020-09-18 2020-09-16 35.285 10,462 +1,365 0.00% 369,156
2020-09-14 2020-09-10 33.966 9,097 +909 0.00% 308,992
2020-09-04 2020-09-02 34.791 8,188 +3,639 0.00% 284,867
2020-09-01 2020-08-28 36.220 4,549 -909 0.00% 164,764
2020-08-28 2020-08-26 34.956 5,458 +909 0.00% 190,788
2020-08-25 2020-08-21 35.121 4,549 -2,729 0.00% 159,763
2020-08-24 2020-08-20 35.505 7,278 +2,729 0.00% 258,408
2020-08-14 2020-08-12 37.594 4,549 -2,729 0.00% 171,014
2020-08-11 2020-08-07 41.496 7,278 -910 0.00% 302,009
2020-08-10 2020-08-06 43.420 8,188 +2,730 0.00% 355,521
2020-07-31 2020-07-29 40.727 5,458 +909 0.00% 222,286
2020-07-21 2020-07-17 37.128 4,549 +58 0.00% 168,894
2020-03-19 2020-03-17 22.933 4,491 -17,965 0.00% 102,994
2020-03-18 2020-03-16 21.687 22,456 +17,965 0.00% 486,994
2020-01-22 2020-01-20 26.941 4,491 -1,348 0.00% 120,993
2020-01-15 2020-01-13 26.663 5,839 +1,348 0.00% 155,685
2019-09-13 2019-09-11 25.494 4,491 -1,797 0.00% 114,493
2019-07-24 2019-07-22 27.289 6,288 +93 0.00% 171,593
2019-04-12 2019-04-10 34.295 6,195 +1,770 0.00% 212,457
2019-04-10 2019-04-08 32.713 4,425 -2,655 0.00% 144,755
2019-03-22 2019-03-20 32.882 7,080 +885 0.00% 232,808
2019-03-08 2019-03-06 32.600 6,195 +1,770 0.00% 201,957
2019-03-01 2019-02-27 31.018 4,425 -1,770 0.00% 137,254
2019-02-18 2019-02-14 29.549 6,195 +1,770 0.00% 183,056
2019-02-15 2019-02-13 29.775 4,425 -1,770 0.00% 131,754
2019-02-11 2019-02-04 27.798 6,195 +1,770 0.00% 172,206
2018-07-25 2018-07-23 43.458 4,425 -4,319 0.00% 192,303
2018-07-24 2018-07-20 44.659 8,744 -874 0.00% 390,500
2018-07-23 2018-07-19 44.659 9,618 +5,246 0.00% 429,532
2018-06-08 2018-06-06 57.182 4,372 -1,312 0.00% 250,000
2018-06-07 2018-06-05 57.239 5,684 +1,312 0.00% 325,348
2018-06-04 2018-05-31 57.468 4,372 -1,749 0.00% 251,250
2018-06-01 2018-05-30 55.352 6,121 +1,749 0.00% 338,811
2018-02-08 2018-02-06 47.804 4,372 -1,749 0.00% 209,000
2018-01-31 2018-01-29 53.694 6,121 +1,749 0.00% 328,661
2018-01-04 2018-01-02 55.924 4,372 -437 0.00% 244,500
2018-01-03 2017-12-29 57.354 4,809 +437 0.00% 275,813
2017-12-29 2017-12-27 53.808 4,372 -437 0.00% 235,250
2017-12-28 2017-12-22 54.723 4,809 +437 0.00% 263,164
2017-11-16 2017-11-14 44.888 4,372 -874 0.00% 196,250
2017-11-10 2017-11-08 46.489 5,246 -5,247 0.00% 243,881
2017-11-09 2017-11-07 47.404 10,493 +6,121 0.00% 497,409
2017-11-08 2017-11-06 48.433 4,372 -874 0.00% 211,750
2017-11-07 2017-11-03 45.974 5,246 +874 0.00% 241,181
2017-10-31 2017-10-27 44.316 4,372 -874 0.00% 193,750
2017-10-30 2017-10-26 43.859 5,246 -875 0.00% 230,082
2017-10-27 2017-10-25 44.430 6,121 +1,749 0.00% 271,959
2017-10-17 2017-10-13 41.686 4,372 -874 0.00% 182,250
2017-10-13 2017-10-11 41.057 5,246 +874 0.00% 215,383
2017-09-26 2017-09-22 38.541 4,372 -1,749 0.00% 168,500
2017-09-25 2017-09-21 37.969 6,121 +1,749 0.00% 232,407
2017-07-31 2017-07-27 33.407 4,372 +61 0.00% 146,053
2017-06-13 2017-06-09 38.104 4,311 -1,724 0.00% 164,268
2017-06-12 2017-06-08 38.046 6,035 +1,724 0.00% 229,610
2017-05-22 2017-05-18 33.233 4,311 -862 0.00% 143,266
2017-05-19 2017-05-17 33.871 5,173 +862 0.00% 175,212
2017-05-18 2017-05-16 36.016 4,311 -2,586 0.00% 155,267
2017-05-16 2017-05-12 34.682 6,897 +1,724 0.00% 239,205
2017-05-15 2017-05-11 35.262 5,173 +862 0.00% 182,413
2016-08-23 2016-08-19 23.373 4,311 -1,724 0.00% 100,761
2016-08-19 2016-08-17 23.373 6,035 +1,724 0.00% 141,056
2016-06-14 2016-06-10 23.724 4,311 +85 0.00% 102,272
2016-05-06 2016-05-04 25.025 4,226 -845 0.00% 105,756
2016-01-25 2016-01-21 19.381 5,071 -2,113 0.00% 98,282
2016-01-21 2016-01-19 20.754 7,184 -1,268 0.00% 149,094
2016-01-20 2016-01-18 19.689 8,452 +3,381 0.00% 166,410
2016-01-18 2016-01-14 23.120 5,071 -1,690 0.00% 117,242
2016-01-15 2016-01-13 22.907 6,761 +1,690 0.00% 154,875
2016-01-12 2016-01-08 24.256 5,071 -422 0.00% 123,002
2016-01-11 2016-01-07 23.842 5,493 +422 0.00% 130,963
2016-01-07 2016-01-05 25.558 5,071 -845 0.00% 129,602
2016-01-06 2016-01-04 25.321 5,916 +845 0.00% 149,798
2015-10-09 2015-10-07 30.409 5,071 -845 0.00% 154,203
2015-10-08 2015-10-06 30.113 5,916 +845 0.00% 178,148
2015-08-24 2015-08-20 25.439 5,071 +845 0.00% 129,002
2015-08-03 2015-07-30 27.581 4,226 +65 0.00% 116,556
2015-07-14 2015-07-10 31.306 4,161 +4,161 0.00% 130,265
2015-07-08 2015-07-06 30.645 0 -1,664
2015-06-02 2015-05-29 40.139 1,664 -832 0.00% 66,791
2015-05-28 2015-05-26 38.216 2,496 +832 0.00% 95,388
2015-05-22 2015-05-20 35.212 1,664 -832 0.00% 58,592
2015-05-20 2015-05-18 34.671 2,496 +832 0.00% 86,539
2015-05-15 2015-05-13 35.452 1,664 -2,497 0.00% 58,992
2015-05-14 2015-05-12 34.010 4,161 -7,488 0.00% 141,516
2015-05-13 2015-05-11 34.851 11,649 +5,824 0.00% 405,983
2015-05-12 2015-05-08 33.710 5,825 +832 0.00% 196,358
2015-05-11 2015-05-07 32.688 4,993 +4,161 0.00% 163,212
2015-05-04 2015-04-29 35.092 832 +832 0.00% 29,196
2015-03-09 2015-03-05 31.667 0 -832
2015-02-16 2015-02-12 29.984 832 +832 0.00% 24,947
2014-12-11 2014-12-09 32.748 0 -1,664
2014-12-08 2014-12-04 32.448 1,664 +1,664 0.00% 53,993
2014-11-24 2014-11-20 32.989 0 -1,664
2014-11-21 2014-11-19 34.130 1,664 -2,497 0.00% 56,793
2014-11-13 2014-11-11 31.426 4,161 +1,665 0.00% 130,765
2014-11-05 2014-11-03 33.589 2,496 -1,665 0.00% 83,839
2014-11-04 2014-10-31 33.529 4,161 -1,664 0.00% 139,516
2014-09-26 2014-09-24 31.006 5,825 -14,978 0.00% 180,608
2014-09-25 2014-09-23 30.765 20,803 +16,642 0.01% 640,010
2014-09-17 2014-09-15 31.246 4,161 -1,248 0.00% 130,015
2014-09-16 2014-09-12 31.607 5,409 +1,248 0.00% 170,960
2014-09-08 2014-09-04 31.366 4,161 -1,664 0.00% 130,515
2014-09-05 2014-09-03 31.246 5,825 -832 0.00% 182,008
2014-09-01 2014-08-28 29.564 6,657 +832 0.00% 196,804
2014-08-26 2014-08-22 31.787 5,825 -1,664 0.00% 185,158
2014-08-20 2014-08-18 30.224 7,489 +832 0.00% 226,351
2014-08-08 2014-08-06 30.821 6,657 +90 0.00% 205,178
2014-08-05 2014-08-01 30.943 6,567 +1,642 0.00% 203,204
2014-08-01 2014-07-30 32.466 4,925 +821 0.00% 159,895
2014-07-29 2014-07-25 34.232 4,104 -1,642 0.00% 140,490
2014-07-15 2014-07-11 32.283 5,746 +821 0.00% 185,500
2014-07-09 2014-07-07 34.050 4,925 +821 0.00% 167,695
2014-07-04 2014-07-02 34.598 4,104 +4,104 0.00% 141,990
2014-06-17 2014-06-13 35.451 0 -1,642
2014-06-05 2014-06-03 35.329 1,642 +1,642 0.00% 58,010
2014-06-03 2014-05-29 34.111 0 -1,642
2014-05-26 2014-05-22 35.024 1,642 +1,642 0.00% 57,510
2014-05-15 2014-05-13 32.405 0 -821
2014-05-12 2014-05-08 31.126 821 -821 0.00% 25,554
2014-04-11 2014-04-09 31.248 1,642 -1,231 0.00% 51,309
2014-04-09 2014-04-07 30.273 2,873 +1,231 0.00% 86,975
2014-04-02 2014-03-31 32.892 1,642 -1,231 0.00% 54,009
2014-03-31 2014-03-27 32.527 2,873 +2,873 0.00% 93,450
2014-03-27 2014-03-25 34.781 0 -821
2014-03-21 2014-03-19 36.121 821 -1,231 0.00% 29,655
2014-03-19 2014-03-17 35.877 2,052 -1,231 0.00% 73,620
2014-03-18 2014-03-14 34.598 3,283 +2,462 0.00% 113,585
2014-03-10 2014-03-06 35.633 821 +821 0.00% 29,255
2014-03-04 2014-02-28 33.684 0 -1,642
2014-03-03 2014-02-27 33.562 1,642 +1,642 0.00% 55,110
2014-02-27 2014-02-25 34.598 0 -1,642
2014-02-26 2014-02-24 34.354 1,642 +1,642 0.00% 56,410
2014-02-25 2014-02-21 33.502 0 -1,642
2014-02-24 2014-02-20 33.745 1,642 -1,641 0.00% 55,410
2014-02-21 2014-02-19 33.197 3,283 +3,283 0.00% 108,986
2014-01-02 2013-12-27 28.141 0 -1,642
2013-12-20 2013-12-18 25.461 1,642 -1,231 0.00% 41,807
2013-12-19 2013-12-17 24.608 2,873 +1,642 0.00% 70,700
2013-12-02 2013-11-28 23.512 1,231 -4,105 0.00% 28,943
2013-11-29 2013-11-27 23.683 5,336 +1,232 0.00% 126,370
2013-11-28 2013-11-26 23.488 4,104 -4,105 0.00% 96,393
2013-11-27 2013-11-25 24.194 8,209 +8,209 0.00% 198,610
2013-11-26 2013-11-22 23.658 0 -1,642
2013-11-21 2013-11-19 25.522 1,642 +1,642 0.00% 41,907
2013-11-20 2013-11-18 24.852 0 -1,642
2013-11-18 2013-11-14 23.049 1,642 -2,873 0.00% 37,847
2013-11-15 2013-11-13 21.953 4,515 -7,387 0.00% 99,116
2013-11-14 2013-11-12 21.758 11,902 -8,209 0.00% 258,960
2013-11-13 2013-11-11 21.002 20,111 +1,642 0.01% 422,380
2013-11-08 2013-11-06 21.149 18,469 +2,462 0.01% 390,594
2013-10-31 2013-10-29 21.319 16,007 +4,925 0.01% 341,256
2013-10-30 2013-10-28 22.172 11,082 -4,104 0.00% 245,709
2013-10-29 2013-10-25 21.538 15,186 -7,388 0.01% 327,083
2013-10-28 2013-10-24 21.977 22,574 +9,851 0.01% 496,109
2013-10-25 2013-10-23 21.709 12,723 +8,208 0.00% 276,204
2013-10-23 2013-10-21 23.147 4,515 +1,642 0.00% 104,507
2013-10-21 2013-10-17 19.760 2,873 -3,283 0.00% 56,770
2013-10-18 2013-10-16 19.662 6,156 -17,238 0.00% 121,041
2013-10-17 2013-10-15 19.565 23,394 +4,925 0.01% 457,701
2013-10-16 2013-10-11 18.127 18,469 +15,596 0.01% 334,795
2013-09-17 2013-09-13 15.179 2,873 -2,463 0.00% 43,610
2013-09-13 2013-09-11 15.618 5,336 +2,463 0.00% 83,337
2013-07-31 2013-07-29 17.055 2,873 +2,873 0.00% 49,000
2013-07-30 2013-07-26 17.664 0 -2,873
2013-07-04 2013-07-02 16.097 2,873 +59 0.00% 46,247
2013-05-15 2013-05-13 18.386 2,814 +2,814 0.00% 51,739
2013-05-06 2013-05-02 17.316 0 -5,627
2013-05-03 2013-04-30 17.391 5,627 +5,627 0.00% 97,859
2013-02-07 2013-02-05 14.181 0 -16,077
2013-02-06 2013-02-04 14.580 16,077 +12,862 0.01% 234,395
2013-02-04 2013-01-31 14.455 3,215 +3,215 0.00% 46,473
2013-01-14 2013-01-10 14.331 0 -1,608
2013-01-08 2013-01-04 14.480 1,608 -4,019 0.00% 23,284
2013-01-04 2013-01-02 14.754 5,627 +2,412 0.00% 83,019
2013-01-02 2012-12-27 14.580 3,215 +1,607 0.00% 46,873
2012-12-10 2012-12-06 14.505 1,608 -361,739 0.00% 23,324
2012-12-07 2012-12-05 14.480 363,347 +196,947 0.13% 5,261,277
2012-12-06 2012-12-04 14.057 166,400 +164,792 0.06% 2,339,098
2012-11-30 2012-11-28 13.833 1,608 -80,386 0.00% 22,244
2012-11-29 2012-11-27 13.783 81,994 -160,773 0.03% 1,130,156
2012-11-28 2012-11-26 14.181 242,767 +241,159 0.09% 3,442,795
2012-11-23 2012-11-21 13.759 1,608 +1,608 0.00% 22,124
2012-11-15 2012-11-13 13.709 0 -8,039
2012-11-14 2012-11-12 13.734 8,039 -3,215 0.00% 110,405
2012-11-09 2012-11-07 13.808 11,254 +2,411 0.00% 155,398
2012-11-05 2012-11-01 13.833 8,843 -4,019 0.00% 122,327
2012-11-02 2012-10-31 13.858 12,862 +4,421 0.00% 178,242
2012-11-01 2012-10-30 13.485 8,441 0.00% 113,826

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top