History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 25.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 26.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.780 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 27.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.560 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 23.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.740 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.240 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.540 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.200 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 19.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.450 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.160 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.617 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.474 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.658 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.576 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.841 | 0 | -18,636 | ||
| 2025-07-17 | 2025-07-15 | 17.414 | 18,636 | +18,636 | 0.00% | 324,523 |
| 2025-06-12 | 2025-06-10 | 17.740 | 0 | -19,617 | ||
| 2025-06-11 | 2025-06-09 | 17.720 | 19,617 | +19,617 | 0.00% | 347,606 |
| 2024-11-26 | 2024-11-22 | 14.274 | 0 | -19,617 | ||
| 2024-11-25 | 2024-11-21 | 14.824 | 19,617 | +19,617 | 0.00% | 290,805 |
| 2024-09-10 | 2024-09-05 | 12.357 | 0 | -1,962 | ||
| 2024-09-09 | 2024-09-04 | 12.316 | 1,962 | +1,962 | 0.00% | 24,164 |
| 2024-07-10 | 2024-07-08 | 13.856 | 0 | -52,233 | ||
| 2024-07-09 | 2024-07-05 | 14.253 | 52,233 | +52,233 | 0.01% | 744,469 |
| 2024-07-02 | 2024-06-27 | 13.731 | 0 | -115,488 | ||
| 2024-06-28 | 2024-06-26 | 14.315 | 115,488 | +115,488 | 0.02% | 1,653,263 |
| 2024-06-05 | 2024-06-03 | 13.648 | 0 | -83,893 | ||
| 2024-06-04 | 2024-05-31 | 12.771 | 83,893 | +83,893 | 0.02% | 1,071,416 |
| 2024-05-30 | 2024-05-28 | 13.669 | 0 | -128,426 | ||
| 2024-05-29 | 2024-05-27 | 13.543 | 128,426 | +128,426 | 0.02% | 1,739,317 |
| 2024-05-21 | 2024-05-17 | 14.107 | 0 | -383 | ||
| 2024-05-20 | 2024-05-16 | 14.086 | 383 | +383 | 0.00% | 5,395 |
| 2023-12-29 | 2023-12-27 | 17.049 | 0 | -719 | ||
| 2023-12-28 | 2023-12-22 | 16.882 | 719 | +719 | 0.00% | 12,138 |
| 2023-12-12 | 2023-12-08 | 17.195 | 0 | -2,440 | ||
| 2023-12-11 | 2023-12-07 | 17.571 | 2,440 | +2,440 | 0.00% | 42,873 |
| 2023-11-16 | 2023-11-14 | 18.635 | 0 | -4,313 | ||
| 2023-11-15 | 2023-11-13 | 18.552 | 4,313 | +4,313 | 0.00% | 80,013 |
| 2023-10-31 | 2023-10-27 | 18.719 | 0 | -57,983 | ||
| 2023-10-30 | 2023-10-26 | 17.946 | 57,983 | +57,983 | 0.01% | 1,040,591 |
| 2023-10-20 | 2023-10-18 | 18.406 | 0 | -25,408 | ||
| 2023-10-19 | 2023-10-17 | 18.719 | 25,408 | +25,408 | 0.00% | 475,602 |
| 2023-10-12 | 2023-10-10 | 18.364 | 0 | -65,172 | ||
| 2023-10-11 | 2023-10-09 | 18.531 | 65,172 | +65,172 | 0.01% | 1,207,689 |
| 2023-09-05 | 2023-08-31 | 19.261 | 0 | -1,167,816 | ||
| 2023-09-04 | 2023-08-30 | 19.720 | 1,167,816 | +1,167,816 | 0.22% | 23,029,644 |
| 2023-07-19 | 2023-07-14 | 22.244 | 0 | -29,057 | ||
| 2023-07-18 | 2023-07-13 | 22.405 | 29,057 | +29,057 | 0.01% | 651,008 |
| 2023-06-05 | 2023-06-01 | 21.818 | 0 | -201,693 | ||
| 2023-06-02 | 2023-05-31 | 22.725 | 201,693 | +173,574 | 0.04% | 4,583,390 |
| 2023-06-01 | 2023-05-30 | 22.938 | 28,119 | +28,119 | 0.01% | 644,993 |
| 2023-03-31 | 2023-03-29 | 23.738 | 0 | -1,875 | ||
| 2023-03-30 | 2023-03-28 | 23.631 | 1,875 | +1,875 | 0.00% | 44,309 |
| 2023-03-07 | 2023-03-03 | 24.965 | 0 | -7,030 | ||
| 2023-03-06 | 2023-03-02 | 24.965 | 7,030 | +7,030 | 0.00% | 175,504 |
| 2023-02-27 | 2023-02-23 | 25.712 | 0 | -1,875 | ||
| 2023-02-24 | 2023-02-22 | 25.819 | 1,875 | +1,875 | 0.00% | 48,410 |
| 2023-02-23 | 2023-02-21 | 26.085 | 0 | -5,155 | ||
| 2023-02-22 | 2023-02-20 | 26.245 | 5,155 | +5,155 | 0.00% | 135,295 |
| 2023-02-10 | 2023-02-08 | 26.085 | 0 | -53,427 | ||
| 2023-02-09 | 2023-02-07 | 26.299 | 53,427 | +53,427 | 0.01% | 1,405,058 |
| 2023-02-06 | 2023-02-02 | 27.099 | 0 | -9,842 | ||
| 2023-02-03 | 2023-02-01 | 27.045 | 9,842 | +2,344 | 0.00% | 266,181 |
| 2023-02-02 | 2023-01-31 | 26.885 | 7,498 | +7,498 | 0.00% | 201,587 |
| 2023-01-19 | 2023-01-17 | 28.646 | 0 | -795,777 | ||
| 2023-01-18 | 2023-01-16 | 29.073 | 795,777 | +795,777 | 0.15% | 23,135,254 |
| 2023-01-09 | 2023-01-05 | 28.432 | 0 | -469 | ||
| 2023-01-06 | 2023-01-04 | 27.259 | 469 | -206,208 | 0.00% | 12,784 |
| 2023-01-05 | 2023-01-03 | 27.312 | 206,677 | +206,677 | 0.04% | 5,644,799 |
| 2022-12-07 | 2022-12-05 | 27.045 | 0 | -90,431 | ||
| 2022-12-06 | 2022-12-02 | 25.765 | 90,431 | +90,431 | 0.02% | 2,329,973 |
| 2022-12-05 | 2022-12-01 | 26.085 | 0 | -1,875 | ||
| 2022-12-02 | 2022-11-30 | 27.526 | 1,875 | +1,875 | 0.00% | 51,610 |
| 2022-11-01 | 2022-10-28 | 20.633 | 0 | -14,528 | ||
| 2022-10-31 | 2022-10-27 | 20.996 | 14,528 | +14,528 | 0.00% | 305,033 |
| 2022-10-28 | 2022-10-26 | 20.911 | 0 | -17,340 | ||
| 2022-10-27 | 2022-10-25 | 20.271 | 17,340 | +17,340 | 0.00% | 351,495 |
| 2022-10-25 | 2022-10-21 | 20.911 | 0 | -48,571 | ||
| 2022-10-24 | 2022-10-20 | 20.612 | 48,571 | +48,240 | 0.01% | 1,001,153 |
| 2022-10-21 | 2022-10-19 | 20.612 | 331 | +331 | 0.00% | 6,823 |
| 2022-10-19 | 2022-10-17 | 20.377 | 0 | -18,746 | ||
| 2022-10-18 | 2022-10-14 | 20.121 | 18,746 | +18,746 | 0.00% | 377,196 |
| 2022-10-14 | 2022-10-12 | 19.097 | 0 | -49,209 | ||
| 2022-10-13 | 2022-10-11 | 18.841 | 49,209 | +49,209 | 0.01% | 927,153 |
| 2022-09-20 | 2022-09-16 | 21.764 | 0 | -9,373 | ||
| 2022-09-19 | 2022-09-15 | 22.458 | 9,373 | +9,023 | 0.00% | 210,498 |
| 2022-09-16 | 2022-09-14 | 22.084 | 350 | +350 | 0.00% | 7,730 |
| 2022-08-31 | 2022-08-29 | 27.045 | 0 | -14,060 | ||
| 2022-08-30 | 2022-08-26 | 27.099 | 14,060 | +14,060 | 0.00% | 381,009 |
| 2022-08-17 | 2022-08-15 | 29.393 | 0 | -3,828 | ||
| 2022-08-15 | 2022-08-11 | 29.286 | 3,828 | +3,828 | 0.00% | 112,106 |
| 2022-07-19 | 2022-07-15 | 31.953 | 0 | -69,830 | ||
| 2022-07-11 | 2022-07-07 | 33.553 | 69,830 | +69,830 | 0.01% | 2,343,037 |
| 2022-07-05 | 2022-06-30 | 30.993 | 0 | -49,209 | ||
| 2022-07-04 | 2022-06-29 | 30.566 | 49,209 | +49,209 | 0.01% | 1,504,131 |
| 2022-06-21 | 2022-06-17 | 31.900 | 0 | -17,340 | ||
| 2022-06-20 | 2022-06-16 | 31.686 | 17,340 | +17,340 | 0.00% | 549,442 |
| 2022-06-09 | 2022-06-07 | 35.072 | 0 | -45,928 | ||
| 2022-06-08 | 2022-06-06 | 34.746 | 45,928 | +45,928 | 0.01% | 1,595,801 |
| 2022-04-07 | 2022-04-04 | 47.653 | 0 | -349 | ||
| 2022-04-04 | 2022-03-31 | 41.717 | 349 | +349 | 0.00% | 14,559 |
| 2022-03-18 | 2022-03-16 | 32.567 | 0 | -86,760 | ||
| 2022-03-17 | 2022-03-15 | 29.027 | 86,760 | +80,792 | 0.02% | 2,518,415 |
| 2022-03-16 | 2022-03-14 | 31.914 | 5,968 | +5,968 | 0.00% | 190,461 |
| 2022-02-16 | 2022-02-14 | 33.548 | 0 | -559 | ||
| 2022-02-15 | 2022-02-11 | 33.820 | 559 | +559 | 0.00% | 18,905 |
| 2022-01-21 | 2022-01-19 | 37.741 | 0 | -108,795 | ||
| 2022-01-20 | 2022-01-18 | 37.959 | 108,795 | +108,795 | 0.02% | 4,129,736 |
| 2022-01-19 | 2022-01-17 | 38.776 | 0 | -15,024 | ||
| 2022-01-18 | 2022-01-14 | 38.776 | 15,024 | +15,024 | 0.00% | 582,567 |
| 2021-11-08 | 2021-11-04 | 39.756 | 0 | -236 | ||
| 2021-11-05 | 2021-11-03 | 40.083 | 236 | +236 | 0.00% | 9,460 |
| 2021-10-25 | 2021-10-21 | 41.989 | 0 | -459 | ||
| 2021-10-22 | 2021-10-20 | 43.623 | 459 | +459 | 0.00% | 20,023 |
| 2021-09-27 | 2021-09-23 | 47.326 | 0 | -25,707 | ||
| 2021-09-24 | 2021-09-21 | 48.361 | 25,707 | +25,707 | 0.01% | 1,243,211 |
| 2021-09-21 | 2021-09-17 | 50.376 | 0 | -3,672 | ||
| 2021-09-20 | 2021-09-16 | 48.470 | 3,672 | +3,672 | 0.00% | 177,981 |
| 2021-09-10 | 2021-09-08 | 54.896 | 0 | -850,159 | ||
| 2021-09-09 | 2021-09-07 | 55.441 | 850,159 | +850,159 | 0.17% | 47,133,372 |
| 2021-08-30 | 2021-08-26 | 55.985 | 0 | -1,457,941 | ||
| 2021-08-27 | 2021-08-25 | 61.595 | 1,457,941 | +1,457,941 | 0.29% | 89,801,405 |
| 2021-07-30 | 2021-07-28 | 65.679 | 0 | -44,528 | ||
| 2021-07-29 | 2021-07-27 | 62.575 | 44,528 | +44,528 | 0.01% | 2,786,338 |
| 2021-06-01 | 2021-05-28 | 70.406 | 0 | -357,066 | ||
| 2021-05-31 | 2021-05-27 | 69.692 | 357,066 | +357,066 | 0.07% | 24,884,476 |
| 2021-05-14 | 2021-05-12 | 64.745 | 0 | -136,458 | ||
| 2021-05-13 | 2021-05-11 | 63.096 | 136,458 | +136,458 | 0.03% | 8,609,970 |
| 2020-11-16 | 2020-11-12 | 40.122 | 0 | -2,274 | ||
| 2020-11-13 | 2020-11-11 | 39.518 | 2,274 | +2,274 | 0.00% | 89,863 |
| 2020-10-15 | 2020-10-12 | 38.198 | 0 | -12,292 | ||
| 2020-10-14 | 2020-10-09 | 38.143 | 12,292 | +12,292 | 0.00% | 468,860 |
| 2020-08-28 | 2020-08-26 | 34.956 | 0 | -1,819 | ||
| 2020-08-27 | 2020-08-25 | 34.351 | 1,819 | +1,819 | 0.00% | 62,485 |
| 2020-08-20 | 2020-08-18 | 37.264 | 0 | -5,913 | ||
| 2020-08-19 | 2020-08-17 | 38.198 | 5,913 | +5,913 | 0.00% | 225,867 |
| 2020-08-14 | 2020-08-12 | 37.594 | 0 | -9,552 | ||
| 2020-08-13 | 2020-08-11 | 39.353 | 9,552 | +9,552 | 0.00% | 375,896 |
| 2020-08-07 | 2020-08-05 | 44.079 | 0 | -4,094 | ||
| 2020-08-06 | 2020-08-04 | 41.936 | 4,094 | +4,094 | 0.00% | 171,685 |
| 2020-08-03 | 2020-07-30 | 41.276 | 0 | -3,184 | ||
| 2020-07-31 | 2020-07-29 | 40.727 | 3,184 | +3,184 | 0.00% | 129,674 |
| 2020-07-24 | 2020-07-22 | 37.979 | 0 | -22,288 | ||
| 2020-07-23 | 2020-07-21 | 39.463 | 22,288 | +22,288 | 0.00% | 879,541 |
| 2020-07-17 | 2020-07-15 | 38.408 | 0 | -2,246 | ||
| 2020-07-16 | 2020-07-14 | 34.734 | 2,246 | +2,246 | 0.00% | 78,013 |
| 2020-07-10 | 2020-07-08 | 30.726 | 0 | -1,347 | ||
| 2020-07-09 | 2020-07-07 | 31.450 | 1,347 | +1,347 | 0.00% | 42,363 |
| 2020-07-03 | 2020-06-30 | 28.834 | 0 | -117,222 | ||
| 2020-07-02 | 2020-06-29 | 29.780 | 117,222 | +117,222 | 0.02% | 3,490,880 |
| 2020-06-19 | 2020-06-17 | 31.116 | 0 | -898 | ||
| 2020-06-18 | 2020-06-16 | 29.223 | 898 | +898 | 0.00% | 26,243 |
| 2020-05-26 | 2020-05-22 | 28.722 | 0 | -449 | ||
| 2020-05-22 | 2020-05-20 | 30.392 | 449 | +449 | 0.00% | 13,646 |
| 2020-05-15 | 2020-05-13 | 30.615 | 0 | -449 | ||
| 2020-05-14 | 2020-05-12 | 30.726 | 449 | +449 | 0.00% | 13,796 |
| 2020-05-06 | 2020-05-04 | 30.949 | 0 | -1,150 | ||
| 2020-05-05 | 2020-04-29 | 32.953 | 1,150 | +1,150 | 0.00% | 37,896 |
| 2020-04-15 | 2020-04-09 | 29.279 | 0 | -449 | ||
| 2020-04-14 | 2020-04-08 | 29.502 | 449 | +449 | 0.00% | 13,246 |
| 2020-04-09 | 2020-04-07 | 28.834 | 0 | -59,734 | ||
| 2020-04-08 | 2020-04-06 | 28.110 | 59,734 | +59,734 | 0.01% | 1,679,133 |
| 2020-04-01 | 2020-03-30 | 28.055 | 0 | -1,347 | ||
| 2020-03-31 | 2020-03-27 | 27.498 | 1,347 | +1,347 | 0.00% | 37,040 |
| 2020-02-24 | 2020-02-20 | 24.715 | 0 | -20,660 | ||
| 2020-02-21 | 2020-02-19 | 24.715 | 20,660 | +20,660 | 0.00% | 510,605 |
| 2020-02-06 | 2020-02-04 | 24.548 | 0 | -284,746 | ||
| 2020-02-05 | 2020-02-03 | 23.601 | 284,746 | +284,746 | 0.06% | 6,720,406 |
| 2019-12-02 | 2019-11-28 | 25.383 | 0 | -1,347 | ||
| 2019-11-29 | 2019-11-27 | 25.438 | 1,347 | +1,347 | 0.00% | 34,265 |
| 2019-11-28 | 2019-11-26 | 25.550 | 0 | -19,762 | ||
| 2019-11-27 | 2019-11-25 | 25.494 | 19,762 | +19,762 | 0.00% | 503,812 |
| 2019-11-04 | 2019-10-31 | 24.715 | 0 | -13,474 | ||
| 2019-11-01 | 2019-10-30 | 24.269 | 13,474 | +13,474 | 0.00% | 327,005 |
| 2019-10-14 | 2019-10-10 | 23.546 | 0 | -51,649 | ||
| 2019-10-11 | 2019-10-09 | 23.267 | 51,649 | +51,649 | 0.01% | 1,201,739 |
| 2019-09-20 | 2019-09-18 | 25.327 | 0 | -270 | ||
| 2019-09-19 | 2019-09-17 | 25.605 | 270 | +270 | 0.00% | 6,913 |
| 2019-09-09 | 2019-09-05 | 26.385 | 0 | -179,201 | ||
| 2019-09-06 | 2019-09-04 | 26.162 | 179,201 | +179,201 | 0.04% | 4,688,245 |
| 2019-07-18 | 2019-07-16 | 27.798 | 0 | -227,880 | ||
| 2019-07-17 | 2019-07-15 | 28.024 | 227,880 | +227,880 | 0.05% | 6,385,996 |
| 2019-07-03 | 2019-06-28 | 26.724 | 0 | -106,639 | ||
| 2019-06-28 | 2019-06-26 | 27.007 | 106,639 | +106,639 | 0.02% | 2,879,948 |
| 2019-06-25 | 2019-06-21 | 26.103 | 0 | -18,234 | ||
| 2019-06-24 | 2019-06-20 | 26.272 | 18,234 | +18,234 | 0.00% | 479,044 |
| 2019-06-18 | 2019-06-14 | 24.521 | 0 | -11,876 | ||
| 2019-06-17 | 2019-06-13 | 24.747 | 11,876 | +11,876 | 0.00% | 293,890 |
| 2019-06-03 | 2019-05-30 | 26.159 | 0 | -170,799 | ||
| 2019-05-30 | 2019-05-28 | 26.668 | 170,799 | +150,002 | 0.03% | 4,554,787 |
| 2019-05-29 | 2019-05-27 | 26.442 | 20,797 | +20,797 | 0.00% | 549,904 |
| 2019-05-08 | 2019-05-06 | 28.927 | 0 | -442 | ||
| 2019-05-07 | 2019-05-03 | 31.922 | 442 | +442 | 0.00% | 14,109 |
| 2019-03-19 | 2019-03-15 | 31.244 | 0 | -115,931 | ||
| 2019-03-18 | 2019-03-14 | 30.905 | 115,931 | +115,931 | 0.02% | 3,582,842 |
| 2019-03-13 | 2019-03-11 | 30.848 | 0 | -7,080 | ||
| 2019-03-12 | 2019-03-08 | 30.283 | 7,080 | +7,080 | 0.00% | 214,407 |
| 2019-03-05 | 2019-03-01 | 30.848 | 0 | -63,275 | ||
| 2019-03-04 | 2019-02-28 | 31.470 | 63,275 | +63,275 | 0.01% | 1,991,260 |
| 2019-02-26 | 2019-02-22 | 27.854 | 0 | -442 | ||
| 2019-02-22 | 2019-02-20 | 27.176 | 442 | +442 | 0.00% | 12,012 |
| 2019-01-30 | 2019-01-28 | 27.007 | 0 | -102,657 | ||
| 2019-01-29 | 2019-01-25 | 26.442 | 102,657 | +102,657 | 0.02% | 2,714,408 |
| 2019-01-23 | 2019-01-21 | 26.837 | 0 | -8,850 | ||
| 2019-01-22 | 2019-01-18 | 27.063 | 8,850 | +8,850 | 0.00% | 239,508 |
| 2018-12-18 | 2018-12-14 | 26.781 | 0 | -2,655 | ||
| 2018-12-17 | 2018-12-13 | 28.306 | 2,655 | +2,655 | 0.00% | 75,152 |
| 2018-12-14 | 2018-12-12 | 27.854 | 0 | -291,598 | ||
| 2018-12-13 | 2018-12-11 | 27.798 | 291,598 | +291,598 | 0.06% | 8,105,697 |
| 2018-12-05 | 2018-12-03 | 32.261 | 0 | -5,310 | ||
| 2018-12-04 | 2018-11-30 | 30.509 | 5,310 | +5,310 | 0.00% | 162,005 |
| 2018-11-15 | 2018-11-13 | 30.792 | 0 | -12,832 | ||
| 2018-11-14 | 2018-11-12 | 30.453 | 12,832 | +12,832 | 0.00% | 390,772 |
| 2018-11-07 | 2018-11-05 | 29.210 | 0 | -9,735 | ||
| 2018-11-06 | 2018-11-02 | 29.718 | 9,735 | +9,735 | 0.00% | 289,309 |
| 2018-11-01 | 2018-10-30 | 26.555 | 0 | -7,965 | ||
| 2018-10-31 | 2018-10-29 | 27.233 | 7,965 | +7,965 | 0.00% | 216,907 |
| 2018-09-18 | 2018-09-14 | 32.374 | 0 | -230,093 | ||
| 2018-09-17 | 2018-09-13 | 31.752 | 230,093 | +230,093 | 0.05% | 7,306,013 |
| 2018-09-05 | 2018-09-03 | 33.221 | 0 | -52,656 | ||
| 2018-09-04 | 2018-08-31 | 35.820 | 52,656 | +52,656 | 0.01% | 1,886,157 |
| 2018-08-15 | 2018-08-13 | 40.792 | 0 | -4,867 | ||
| 2018-08-14 | 2018-08-10 | 41.244 | 4,867 | +4,867 | 0.00% | 200,736 |
| 2018-07-04 | 2018-06-29 | 49.234 | 0 | -13,553 | ||
| 2018-07-03 | 2018-06-28 | 47.518 | 13,553 | +13,553 | 0.00% | 644,015 |
| 2018-04-23 | 2018-04-19 | 51.292 | 0 | -2,623 | ||
| 2018-04-20 | 2018-04-18 | 50.034 | 2,623 | -24,921 | 0.00% | 131,240 |
| 2018-04-19 | 2018-04-17 | 51.292 | 27,544 | +27,544 | 0.01% | 1,412,795 |
| 2018-03-15 | 2018-03-13 | 57.068 | 0 | -196 | ||
| 2018-03-14 | 2018-03-12 | 57.182 | 196 | +196 | 0.00% | 11,208 |
| 2018-02-02 | 2018-01-31 | 51.978 | 0 | -3,060 | ||
| 2018-02-01 | 2018-01-30 | 52.779 | 3,060 | +3,060 | 0.00% | 161,504 |
| 2017-11-27 | 2017-11-23 | 43.344 | 0 | -4,372 | ||
| 2017-11-24 | 2017-11-22 | 45.288 | 4,372 | +4,372 | 0.00% | 198,000 |
| 2017-10-27 | 2017-10-25 | 44.430 | 0 | -2,623 | ||
| 2017-10-26 | 2017-10-24 | 43.801 | 2,623 | +2,623 | 0.00% | 114,891 |
| 2017-10-23 | 2017-10-19 | 43.401 | 0 | -7,870 | ||
| 2017-10-20 | 2017-10-18 | 41.629 | 7,870 | +7,870 | 0.00% | 327,616 |
| 2017-10-03 | 2017-09-28 | 36.997 | 0 | -24,920 | ||
| 2017-09-29 | 2017-09-27 | 36.596 | 24,920 | +3,934 | 0.01% | 911,985 |
| 2017-09-28 | 2017-09-26 | 36.882 | 20,986 | +20,986 | 0.00% | 774,014 |
| 2017-07-06 | 2017-07-04 | 34.450 | 0 | -125 | ||
| 2017-07-05 | 2017-07-03 | 34.914 | 125 | +125 | 0.00% | 4,364 |
| 2017-02-03 | 2017-02-01 | 30.855 | 0 | -862 | ||
| 2017-02-01 | 2017-01-25 | 30.333 | 862 | +862 | 0.00% | 26,147 |
| 2016-04-19 | 2016-04-15 | 26.090 | 0 | -40,567 | ||
| 2016-04-14 | 2016-04-12 | 25.203 | 40,567 | +40,567 | 0.01% | 1,022,393 |
| 2016-02-03 | 2016-02-01 | 21.440 | 0 | -20,284 | ||
| 2016-02-02 | 2016-01-29 | 21.937 | 20,284 | +20,284 | 0.01% | 444,968 |
| 2016-01-04 | 2015-12-29 | 26.267 | 0 | -2,958 | ||
| 2015-12-30 | 2015-12-28 | 26.090 | 2,958 | +2,958 | 0.00% | 77,174 |
| 2015-12-09 | 2015-12-07 | 31.060 | 0 | -64,654 | ||
| 2015-12-04 | 2015-12-02 | 30.764 | 64,654 | +64,654 | 0.02% | 1,988,997 |
| 2015-11-04 | 2015-11-02 | 29.462 | 0 | -4,648 | ||
| 2015-10-30 | 2015-10-28 | 30.172 | 4,648 | +4,648 | 0.00% | 140,240 |
| 2015-10-27 | 2015-10-23 | 30.586 | 0 | -8,029 | ||
| 2015-10-26 | 2015-10-22 | 29.876 | 8,029 | -10,564 | 0.00% | 239,877 |
| 2015-10-23 | 2015-10-20 | 30.054 | 18,593 | +2,113 | 0.01% | 558,790 |
| 2015-10-22 | 2015-10-19 | 30.113 | 16,480 | +16,480 | 0.00% | 496,261 |
| 2015-10-13 | 2015-10-09 | 29.521 | 0 | -7,184 | ||
| 2015-10-09 | 2015-10-07 | 30.409 | 7,184 | +7,184 | 0.00% | 218,456 |
| 2015-09-15 | 2015-09-11 | 27.510 | 0 | -1,690 | ||
| 2015-09-14 | 2015-09-10 | 28.101 | 1,690 | +1,690 | 0.00% | 47,491 |
| 2015-09-02 | 2015-08-31 | 26.800 | 0 | -10,142 | ||
| 2015-08-31 | 2015-08-27 | 26.149 | 10,142 | +10,142 | 0.00% | 265,205 |
| 2015-08-21 | 2015-08-19 | 26.682 | 0 | -423 | ||
| 2015-08-20 | 2015-08-18 | 26.504 | 423 | +423 | 0.00% | 11,211 |
| 2015-08-13 | 2015-08-11 | 28.042 | 0 | -13,100 | ||
| 2015-08-12 | 2015-08-10 | 29.048 | 13,100 | +13,100 | 0.00% | 380,529 |
| 2015-07-02 | 2015-06-29 | 33.469 | 0 | -11,649 | ||
| 2015-06-30 | 2015-06-26 | 35.092 | 11,649 | +11,649 | 0.00% | 408,783 |
| 2015-06-04 | 2015-06-02 | 39.538 | 0 | -18,036 | ||
| 2015-06-03 | 2015-06-01 | 40.019 | 18,036 | +18,036 | 0.01% | 721,781 |
| 2015-05-15 | 2015-05-13 | 35.452 | 0 | -6,657 | ||
| 2015-05-14 | 2015-05-12 | 34.010 | 6,657 | +6,657 | 0.00% | 226,405 |
| 2015-05-11 | 2015-05-07 | 32.688 | 0 | -6,657 | ||
| 2015-05-08 | 2015-05-06 | 34.851 | 6,657 | +6,657 | 0.00% | 232,005 |
| 2015-05-07 | 2015-05-05 | 34.731 | 0 | -9,985 | ||
| 2015-05-06 | 2015-05-04 | 35.873 | 9,985 | +9,985 | 0.00% | 358,190 |
| 2015-05-05 | 2015-04-30 | 35.512 | 0 | -26,627 | ||
| 2015-05-04 | 2015-04-29 | 35.092 | 26,627 | +26,627 | 0.01% | 934,385 |
| 2015-04-21 | 2015-04-17 | 36.293 | 0 | -2,912 | ||
| 2015-04-20 | 2015-04-16 | 31.066 | 2,912 | +2,912 | 0.00% | 90,463 |
| 2015-03-31 | 2015-03-27 | 31.066 | 0 | -3,744 | ||
| 2015-03-30 | 2015-03-26 | 31.126 | 3,744 | -3,745 | 0.00% | 116,535 |
| 2015-03-27 | 2015-03-25 | 31.486 | 7,489 | +7,489 | 0.00% | 235,801 |
| 2015-03-13 | 2015-03-11 | 31.006 | 0 | -8,737 | ||
| 2015-03-12 | 2015-03-10 | 31.847 | 8,737 | -12,898 | 0.00% | 278,246 |
| 2015-03-11 | 2015-03-09 | 32.328 | 21,635 | +21,635 | 0.01% | 699,407 |
| 2015-03-10 | 2015-03-06 | 32.207 | 0 | -3,328 | ||
| 2015-03-09 | 2015-03-05 | 31.667 | 3,328 | +3,328 | 0.00% | 105,386 |
| 2015-03-04 | 2015-03-02 | 30.885 | 0 | -3,744 | ||
| 2015-03-03 | 2015-02-27 | 31.006 | 3,744 | +3,744 | 0.00% | 116,085 |
| 2015-03-02 | 2015-02-26 | 31.006 | 0 | -2,496 | ||
| 2015-02-27 | 2015-02-25 | 31.066 | 2,496 | +2,496 | 0.00% | 77,540 |
| 2015-02-26 | 2015-02-24 | 30.345 | 0 | -24,547 | ||
| 2015-02-25 | 2015-02-23 | 30.345 | 24,547 | -11,234 | 0.01% | 744,870 |
| 2015-02-24 | 2015-02-18 | 30.705 | 35,781 | +34,533 | 0.01% | 1,098,662 |
| 2015-02-23 | 2015-02-16 | 30.465 | 1,248 | +1,248 | 0.00% | 38,020 |
| 2015-02-17 | 2015-02-13 | 30.585 | 0 | -33,284 | ||
| 2015-02-16 | 2015-02-12 | 29.984 | 33,284 | +33,284 | 0.01% | 997,992 |
| 2015-02-10 | 2015-02-06 | 32.087 | 0 | -8,737 | ||
| 2015-02-09 | 2015-02-05 | 32.568 | 8,737 | +8,737 | 0.00% | 284,546 |
| 2015-01-20 | 2015-01-16 | 34.070 | 0 | -8,321 | ||
| 2015-01-19 | 2015-01-15 | 34.190 | 8,321 | -10,401 | 0.00% | 284,498 |
| 2015-01-16 | 2015-01-14 | 35.032 | 18,722 | +18,722 | 0.01% | 655,861 |
| 2014-12-23 | 2014-12-19 | 32.027 | 0 | -5,409 | ||
| 2014-12-22 | 2014-12-18 | 32.388 | 5,409 | +5,409 | 0.00% | 175,185 |
| 2014-11-05 | 2014-11-03 | 33.589 | 0 | -1,248 | ||
| 2014-11-04 | 2014-10-31 | 33.529 | 1,248 | +1,248 | 0.00% | 41,845 |
| 2014-06-13 | 2014-06-11 | 35.999 | 0 | -6,977 | ||
| 2014-06-12 | 2014-06-10 | 35.816 | 6,977 | +6,977 | 0.00% | 249,890 |
| 2014-06-05 | 2014-06-03 | 35.329 | 0 | -395,243 | ||
| 2014-06-04 | 2014-05-30 | 35.085 | 395,243 | +395,243 | 0.12% | 13,867,200 |
| 2014-04-01 | 2014-03-28 | 32.527 | 0 | -10,261 | ||
| 2014-03-31 | 2014-03-27 | 32.527 | 10,261 | +10,261 | 0.00% | 333,759 |
| 2014-02-13 | 2014-02-11 | 28.994 | 0 | -4,515 | ||
| 2014-02-12 | 2014-02-10 | 28.872 | 4,515 | +4,515 | 0.00% | 130,358 |
| 2014-01-03 | 2013-12-31 | 28.446 | 0 | -71,004 | ||
| 2014-01-02 | 2013-12-27 | 28.141 | 71,004 | +71,004 | 0.03% | 1,998,145 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy