History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 3,500 | +0 | 0.00% | 85,890 |
| 2025-10-13 | 2025-10-09 | 25.500 | 3,500 | +0 | 0.00% | 89,250 |
| 2025-10-10 | 2025-10-08 | 26.520 | 3,500 | +0 | 0.00% | 92,820 |
| 2025-10-09 | 2025-10-06 | 26.200 | 3,500 | +0 | 0.00% | 91,700 |
| 2025-10-08 | 2025-10-03 | 26.460 | 3,500 | +0 | 0.00% | 92,610 |
| 2025-10-06 | 2025-10-02 | 26.660 | 3,500 | +0 | 0.00% | 93,310 |
| 2025-10-03 | 2025-09-30 | 25.780 | 3,500 | +0 | 0.00% | 90,230 |
| 2025-10-02 | 2025-09-29 | 25.020 | 3,500 | +0 | 0.00% | 87,570 |
| 2025-09-30 | 2025-09-26 | 24.600 | 3,500 | +0 | 0.00% | 86,100 |
| 2025-09-29 | 2025-09-25 | 26.120 | 3,500 | +0 | 0.00% | 91,420 |
| 2025-09-26 | 2025-09-24 | 26.380 | 3,500 | +0 | 0.00% | 92,330 |
| 2025-09-25 | 2025-09-23 | 26.260 | 3,500 | +0 | 0.00% | 91,910 |
| 2025-09-24 | 2025-09-22 | 27.360 | 3,500 | +0 | 0.00% | 95,760 |
| 2025-09-23 | 2025-09-19 | 27.700 | 3,500 | +0 | 0.00% | 96,950 |
| 2025-09-22 | 2025-09-18 | 28.400 | 3,500 | +0 | 0.00% | 99,400 |
| 2025-09-19 | 2025-09-17 | 27.520 | 3,500 | +0 | 0.00% | 96,320 |
| 2025-09-18 | 2025-09-16 | 28.240 | 3,500 | +0 | 0.00% | 98,840 |
| 2025-09-17 | 2025-09-15 | 28.800 | 3,500 | +0 | 0.00% | 100,800 |
| 2025-09-16 | 2025-09-12 | 27.260 | 3,500 | +0 | 0.00% | 95,410 |
| 2025-09-15 | 2025-09-11 | 26.620 | 3,500 | +0 | 0.00% | 93,170 |
| 2025-09-12 | 2025-09-10 | 27.080 | 3,500 | +0 | 0.00% | 94,780 |
| 2025-09-11 | 2025-09-09 | 27.460 | 3,500 | +0 | 0.00% | 96,110 |
| 2025-09-10 | 2025-09-08 | 26.440 | 3,500 | +1,000 | 0.00% | 92,540 |
| 2025-07-24 | 2025-07-22 | 18.474 | 2,500 | +48 | 0.00% | 46,185 |
| 2025-06-17 | 2025-06-13 | 17.291 | 2,452 | -2,452 | 0.00% | 42,399 |
| 2025-06-16 | 2025-06-12 | 17.862 | 4,904 | -491 | 0.00% | 87,597 |
| 2025-06-10 | 2025-06-06 | 16.863 | 5,395 | +981 | 0.00% | 90,977 |
| 2025-06-06 | 2025-06-04 | 16.924 | 4,414 | +1,472 | 0.00% | 74,704 |
| 2025-02-25 | 2025-02-21 | 16.211 | 2,942 | +490 | 0.00% | 47,692 |
| 2024-07-26 | 2024-07-24 | 13.835 | 2,452 | +56 | 0.00% | 33,925 |
| 2024-02-15 | 2024-02-09 | 14.190 | 2,396 | -1,438 | 0.00% | 34,000 |
| 2024-01-19 | 2024-01-17 | 15.505 | 3,834 | -958 | 0.00% | 59,446 |
| 2023-09-21 | 2023-09-19 | 19.303 | 4,792 | -958 | 0.00% | 92,500 |
| 2023-07-31 | 2023-07-27 | 22.084 | 5,750 | +126 | 0.00% | 126,986 |
| 2023-07-07 | 2023-07-05 | 22.511 | 5,624 | -4,686 | 0.00% | 126,603 |
| 2022-12-28 | 2022-12-22 | 26.565 | 10,310 | +468 | 0.00% | 273,889 |
| 2022-12-07 | 2022-12-05 | 27.045 | 9,842 | -468 | 0.00% | 266,181 |
| 2022-11-03 | 2022-11-01 | 22.991 | 10,310 | -469 | 0.00% | 237,040 |
| 2022-07-25 | 2022-07-21 | 33.180 | 10,779 | -937 | 0.00% | 357,648 |
| 2022-07-06 | 2022-07-04 | 33.927 | 11,716 | -4,687 | 0.00% | 397,487 |
| 2022-06-28 | 2022-06-24 | 32.113 | 16,403 | +4,687 | 0.00% | 526,752 |
| 2022-06-08 | 2022-06-06 | 34.746 | 11,716 | +240 | 0.00% | 407,081 |
| 2022-06-01 | 2022-05-30 | 35.780 | 11,476 | -918 | 0.00% | 410,617 |
| 2022-05-27 | 2022-05-25 | 34.909 | 12,394 | +918 | 0.00% | 432,663 |
| 2022-05-24 | 2022-05-20 | 36.488 | 11,476 | -918 | 0.00% | 418,741 |
| 2022-05-23 | 2022-05-19 | 35.399 | 12,394 | +918 | 0.00% | 438,738 |
| 2022-05-20 | 2022-05-18 | 36.162 | 11,476 | -918 | 0.00% | 414,991 |
| 2022-05-19 | 2022-05-17 | 35.780 | 12,394 | +918 | 0.00% | 443,463 |
| 2022-05-13 | 2022-05-11 | 36.216 | 11,476 | -918 | 0.00% | 415,616 |
| 2022-05-10 | 2022-05-05 | 35.018 | 12,394 | -459 | 0.00% | 434,013 |
| 2022-05-03 | 2022-04-28 | 36.597 | 12,853 | -918 | 0.00% | 470,386 |
| 2022-04-29 | 2022-04-27 | 35.399 | 13,771 | +1,377 | 0.00% | 487,483 |
| 2022-04-28 | 2022-04-26 | 37.632 | 12,394 | -11,936 | 0.00% | 466,412 |
| 2022-04-27 | 2022-04-25 | 35.127 | 24,330 | +918 | 0.00% | 854,638 |
| 2022-04-22 | 2022-04-20 | 36.107 | 23,412 | +919 | 0.00% | 845,342 |
| 2022-04-12 | 2022-04-08 | 39.756 | 22,493 | +9,181 | 0.00% | 894,233 |
| 2022-04-08 | 2022-04-06 | 44.113 | 13,312 | +918 | 0.00% | 587,231 |
| 2022-04-07 | 2022-04-04 | 47.653 | 12,394 | -918 | 0.00% | 590,609 |
| 2022-04-06 | 2022-04-01 | 42.479 | 13,312 | +918 | 0.00% | 565,482 |
| 2022-03-23 | 2022-03-21 | 44.658 | 12,394 | -3,214 | 0.00% | 553,485 |
| 2022-03-22 | 2022-03-18 | 36.706 | 15,608 | -27,543 | 0.00% | 572,912 |
| 2022-03-21 | 2022-03-17 | 36.271 | 43,151 | +1,837 | 0.01% | 1,565,113 |
| 2022-03-18 | 2022-03-16 | 32.567 | 41,314 | -9,181 | 0.01% | 1,345,485 |
| 2022-03-07 | 2022-03-03 | 33.929 | 50,495 | +27,543 | 0.01% | 1,713,235 |
| 2022-02-22 | 2022-02-18 | 35.181 | 22,952 | -2,755 | 0.00% | 807,483 |
| 2022-02-15 | 2022-02-11 | 33.820 | 25,707 | +459 | 0.01% | 869,408 |
| 2022-02-07 | 2022-01-31 | 33.983 | 25,248 | +459 | 0.00% | 858,010 |
| 2022-02-04 | 2022-01-27 | 34.419 | 24,789 | +459 | 0.00% | 853,211 |
| 2022-01-26 | 2022-01-24 | 37.687 | 24,330 | +459 | 0.00% | 916,914 |
| 2022-01-25 | 2022-01-21 | 39.756 | 23,871 | +9,640 | 0.00% | 949,017 |
| 2022-01-21 | 2022-01-19 | 37.741 | 14,231 | +919 | 0.00% | 537,093 |
| 2022-01-20 | 2022-01-18 | 37.959 | 13,312 | +459 | 0.00% | 505,309 |
| 2021-11-17 | 2021-11-15 | 42.043 | 12,853 | -1,378 | 0.00% | 540,384 |
| 2021-11-15 | 2021-11-11 | 41.553 | 14,231 | +1,378 | 0.00% | 591,344 |
| 2021-11-11 | 2021-11-09 | 39.919 | 12,853 | -918 | 0.00% | 513,085 |
| 2021-11-09 | 2021-11-05 | 39.484 | 13,771 | +918 | 0.00% | 543,731 |
| 2021-11-05 | 2021-11-03 | 40.083 | 12,853 | -918 | 0.00% | 515,185 |
| 2021-11-04 | 2021-11-02 | 37.741 | 13,771 | +918 | 0.00% | 519,732 |
| 2021-10-22 | 2021-10-20 | 43.623 | 12,853 | -918 | 0.00% | 560,683 |
| 2021-10-07 | 2021-10-05 | 39.865 | 13,771 | -460 | 0.00% | 548,981 |
| 2021-10-06 | 2021-10-04 | 35.290 | 14,231 | +460 | 0.00% | 502,217 |
| 2021-09-27 | 2021-09-23 | 47.326 | 13,771 | +918 | 0.00% | 651,727 |
| 2021-09-24 | 2021-09-21 | 48.361 | 12,853 | -459 | 0.00% | 621,581 |
| 2021-09-20 | 2021-09-16 | 48.470 | 13,312 | -459 | 0.00% | 645,229 |
| 2021-09-16 | 2021-09-14 | 52.445 | 13,771 | +918 | 0.00% | 722,225 |
| 2021-09-14 | 2021-09-10 | 52.282 | 12,853 | -918 | 0.00% | 671,980 |
| 2021-09-03 | 2021-09-01 | 56.149 | 13,771 | +4,590 | 0.00% | 773,223 |
| 2021-08-25 | 2021-08-23 | 59.090 | 9,181 | -459 | 0.00% | 542,501 |
| 2021-08-20 | 2021-08-18 | 60.560 | 9,640 | +459 | 0.00% | 583,798 |
| 2021-08-19 | 2021-08-17 | 60.233 | 9,181 | -459 | 0.00% | 553,001 |
| 2021-08-13 | 2021-08-11 | 65.734 | 9,640 | +1,377 | 0.00% | 633,673 |
| 2021-08-12 | 2021-08-10 | 71.833 | 8,263 | +459 | 0.00% | 593,558 |
| 2021-08-10 | 2021-08-06 | 73.031 | 7,804 | +1,377 | 0.00% | 569,937 |
| 2021-08-06 | 2021-08-04 | 83.869 | 6,427 | +459 | 0.00% | 539,026 |
| 2021-08-05 | 2021-08-03 | 80.928 | 5,968 | -459 | 0.00% | 482,979 |
| 2021-08-03 | 2021-07-30 | 77.443 | 6,427 | -459 | 0.00% | 497,724 |
| 2021-08-02 | 2021-07-29 | 72.705 | 6,886 | -918 | 0.00% | 500,644 |
| 2021-07-28 | 2021-07-26 | 67.912 | 7,804 | +1,836 | 0.00% | 529,986 |
| 2021-07-26 | 2021-07-22 | 75.591 | 5,968 | +1,837 | 0.00% | 451,127 |
| 2021-07-20 | 2021-07-16 | 70.472 | 4,131 | -1,837 | 0.00% | 291,119 |
| 2021-07-19 | 2021-07-15 | 65.952 | 5,968 | +459 | 0.00% | 393,599 |
| 2021-07-16 | 2021-07-14 | 62.466 | 5,509 | -1,377 | 0.00% | 344,125 |
| 2021-07-15 | 2021-07-13 | 60.996 | 6,886 | +1,377 | 0.00% | 420,016 |
| 2021-07-12 | 2021-07-08 | 59.253 | 5,509 | -459 | 0.00% | 326,424 |
| 2021-07-08 | 2021-07-06 | 62.656 | 5,968 | +918 | 0.00% | 373,934 |
| 2021-07-07 | 2021-07-05 | 68.537 | 5,050 | +47 | 0.00% | 346,114 |
| 2021-07-06 | 2021-07-02 | 69.142 | 5,003 | -1,820 | 0.00% | 345,917 |
| 2021-07-05 | 2021-06-30 | 68.922 | 6,823 | -1,819 | 0.00% | 470,255 |
| 2021-06-25 | 2021-06-23 | 64.580 | 8,642 | -455 | 0.00% | 558,101 |
| 2021-06-24 | 2021-06-22 | 62.327 | 9,097 | -8,188 | 0.00% | 566,986 |
| 2021-06-22 | 2021-06-18 | 60.678 | 17,285 | +455 | 0.00% | 1,048,816 |
| 2021-06-21 | 2021-06-17 | 60.678 | 16,830 | +9,097 | 0.00% | 1,021,207 |
| 2021-06-07 | 2021-06-03 | 67.163 | 7,733 | -909 | 0.00% | 519,374 |
| 2021-06-03 | 2021-06-01 | 69.417 | 8,642 | +909 | 0.00% | 599,899 |
| 2021-06-01 | 2021-05-28 | 70.406 | 7,733 | -909 | 0.00% | 544,450 |
| 2021-05-28 | 2021-05-26 | 71.121 | 8,642 | +909 | 0.00% | 614,624 |
| 2021-05-25 | 2021-05-21 | 64.690 | 7,733 | -909 | 0.00% | 500,248 |
| 2021-05-24 | 2021-05-20 | 62.986 | 8,642 | +909 | 0.00% | 544,327 |
| 2021-05-18 | 2021-05-14 | 65.240 | 7,733 | -909 | 0.00% | 504,498 |
| 2021-05-17 | 2021-05-13 | 63.426 | 8,642 | +909 | 0.00% | 548,127 |
| 2021-05-14 | 2021-05-12 | 64.745 | 7,733 | -455 | 0.00% | 500,673 |
| 2021-05-13 | 2021-05-11 | 63.096 | 8,188 | -454 | 0.00% | 516,631 |
| 2021-05-12 | 2021-05-10 | 68.812 | 8,642 | -2,275 | 0.00% | 594,675 |
| 2021-05-10 | 2021-05-06 | 53.093 | 10,917 | +455 | 0.00% | 579,617 |
| 2021-05-07 | 2021-05-05 | 61.832 | 10,462 | -455 | 0.00% | 646,886 |
| 2021-05-06 | 2021-05-04 | 64.800 | 10,917 | +2,275 | 0.00% | 707,421 |
| 2021-01-28 | 2021-01-26 | 41.221 | 8,642 | -21,834 | 0.00% | 356,235 |
| 2021-01-25 | 2021-01-21 | 41.111 | 30,476 | -455 | 0.01% | 1,252,911 |
| 2021-01-18 | 2021-01-14 | 38.418 | 30,931 | -54,583 | 0.01% | 1,188,316 |
| 2021-01-15 | 2021-01-13 | 38.528 | 85,514 | +10,917 | 0.02% | 3,294,701 |
| 2021-01-07 | 2021-01-05 | 38.748 | 74,597 | +54,583 | 0.01% | 2,890,488 |
| 2020-12-30 | 2020-12-28 | 41.111 | 20,014 | -2,274 | 0.00% | 822,804 |
| 2020-12-28 | 2020-12-22 | 43.805 | 22,288 | +5,458 | 0.00% | 976,315 |
| 2020-12-18 | 2020-12-16 | 42.870 | 16,830 | -1,819 | 0.00% | 721,505 |
| 2020-12-17 | 2020-12-15 | 39.682 | 18,649 | +1,819 | 0.00% | 740,037 |
| 2020-12-15 | 2020-12-11 | 39.792 | 16,830 | -910 | 0.00% | 669,705 |
| 2020-12-11 | 2020-12-09 | 38.308 | 17,740 | -909 | 0.00% | 679,590 |
| 2020-12-02 | 2020-11-30 | 35.835 | 18,649 | -910 | 0.00% | 668,288 |
| 2020-11-24 | 2020-11-20 | 36.495 | 19,559 | -14,556 | 0.00% | 713,798 |
| 2020-11-23 | 2020-11-19 | 36.330 | 34,115 | +14,556 | 0.01% | 1,239,389 |
| 2020-11-18 | 2020-11-16 | 39.188 | 19,559 | +5,458 | 0.00% | 766,473 |
| 2020-11-17 | 2020-11-13 | 39.463 | 14,101 | -18,194 | 0.00% | 556,461 |
| 2020-11-16 | 2020-11-12 | 40.122 | 32,295 | -10,917 | 0.01% | 1,295,743 |
| 2020-11-13 | 2020-11-11 | 39.518 | 43,212 | +5,458 | 0.01% | 1,707,631 |
| 2020-11-12 | 2020-11-10 | 41.056 | 37,754 | +3,185 | 0.01% | 1,550,045 |
| 2020-11-04 | 2020-11-02 | 35.725 | 34,569 | +454 | 0.01% | 1,234,983 |
| 2020-10-21 | 2020-10-19 | 37.429 | 34,115 | -1,819 | 0.01% | 1,276,889 |
| 2020-10-15 | 2020-10-12 | 38.198 | 35,934 | +910 | 0.01% | 1,372,623 |
| 2020-10-14 | 2020-10-09 | 38.143 | 35,024 | +4,548 | 0.01% | 1,335,937 |
| 2020-10-09 | 2020-10-07 | 35.835 | 30,476 | +910 | 0.01% | 1,092,110 |
| 2020-10-07 | 2020-10-05 | 34.186 | 29,566 | +9,097 | 0.01% | 1,010,750 |
| 2020-10-06 | 2020-09-30 | 35.340 | 20,469 | +455 | 0.00% | 723,383 |
| 2020-09-30 | 2020-09-28 | 35.176 | 20,014 | +1,365 | 0.00% | 704,003 |
| 2020-09-29 | 2020-09-25 | 36.275 | 18,649 | +9,097 | 0.00% | 676,488 |
| 2020-09-28 | 2020-09-24 | 36.220 | 9,552 | +910 | 0.00% | 345,972 |
| 2020-09-25 | 2020-09-23 | 37.814 | 8,642 | -3,639 | 0.00% | 326,786 |
| 2020-09-24 | 2020-09-22 | 34.626 | 12,281 | -1,365 | 0.00% | 425,241 |
| 2020-09-17 | 2020-09-15 | 36.220 | 13,646 | +1,365 | 0.00% | 494,256 |
| 2020-09-15 | 2020-09-11 | 34.351 | 12,281 | -910 | 0.00% | 421,866 |
| 2020-08-25 | 2020-08-21 | 35.121 | 13,191 | +3,639 | 0.00% | 463,275 |
| 2020-08-24 | 2020-08-20 | 35.505 | 9,552 | +1,819 | 0.00% | 339,147 |
| 2020-08-19 | 2020-08-17 | 38.198 | 7,733 | -3,639 | 0.00% | 295,388 |
| 2020-08-14 | 2020-08-12 | 37.594 | 11,372 | +910 | 0.00% | 427,517 |
| 2020-08-13 | 2020-08-11 | 39.353 | 10,462 | -910 | 0.00% | 411,707 |
| 2020-08-11 | 2020-08-07 | 41.496 | 11,372 | +910 | 0.00% | 471,894 |
| 2020-08-10 | 2020-08-06 | 43.420 | 10,462 | +910 | 0.00% | 454,258 |
| 2020-08-07 | 2020-08-05 | 44.079 | 9,552 | -910 | 0.00% | 421,046 |
| 2020-07-31 | 2020-07-29 | 40.727 | 10,462 | -1,819 | 0.00% | 426,082 |
| 2020-07-30 | 2020-07-28 | 39.023 | 12,281 | +3,639 | 0.00% | 479,240 |
| 2020-07-29 | 2020-07-27 | 41.826 | 8,642 | -910 | 0.00% | 361,460 |
| 2020-07-21 | 2020-07-17 | 37.128 | 9,552 | +120 | 0.00% | 354,644 |
| 2020-07-20 | 2020-07-16 | 34.845 | 9,432 | +1,348 | 0.00% | 328,662 |
| 2020-07-15 | 2020-07-13 | 34.122 | 8,084 | -4,492 | 0.00% | 275,841 |
| 2020-07-10 | 2020-07-08 | 30.726 | 12,576 | +3,593 | 0.00% | 386,415 |
| 2020-06-23 | 2020-06-19 | 30.726 | 8,983 | +899 | 0.00% | 276,015 |
| 2020-06-11 | 2020-06-09 | 28.889 | 8,084 | -2,695 | 0.00% | 233,542 |
| 2020-05-28 | 2020-05-26 | 28.277 | 10,779 | +1,796 | 0.00% | 304,799 |
| 2020-05-18 | 2020-05-14 | 30.003 | 8,983 | -449 | 0.00% | 269,515 |
| 2020-05-04 | 2020-04-28 | 33.565 | 9,432 | -2,694 | 0.00% | 316,587 |
| 2020-04-29 | 2020-04-27 | 33.398 | 12,126 | +449 | 0.00% | 404,987 |
| 2020-04-28 | 2020-04-24 | 32.786 | 11,677 | -4,492 | 0.00% | 382,841 |
| 2020-04-27 | 2020-04-23 | 33.009 | 16,169 | +2,695 | 0.00% | 533,716 |
| 2020-04-24 | 2020-04-22 | 32.285 | 13,474 | -449 | 0.00% | 435,007 |
| 2020-04-22 | 2020-04-20 | 31.673 | 13,923 | -898 | 0.00% | 440,978 |
| 2020-04-16 | 2020-04-14 | 30.504 | 14,821 | -898 | 0.00% | 452,095 |
| 2020-04-09 | 2020-04-07 | 28.834 | 15,719 | -1,348 | 0.00% | 453,238 |
| 2020-04-08 | 2020-04-06 | 28.110 | 17,067 | +898 | 0.00% | 479,756 |
| 2020-04-07 | 2020-04-03 | 28.388 | 16,169 | +899 | 0.00% | 459,013 |
| 2020-04-06 | 2020-04-02 | 27.387 | 15,270 | +898 | 0.00% | 418,192 |
| 2020-04-01 | 2020-03-30 | 28.055 | 14,372 | -898 | 0.00% | 403,199 |
| 2020-03-31 | 2020-03-27 | 27.498 | 15,270 | +898 | 0.00% | 419,892 |
| 2020-03-30 | 2020-03-26 | 28.778 | 14,372 | +898 | 0.00% | 413,599 |
| 2020-03-27 | 2020-03-25 | 25.717 | 13,474 | -449 | 0.00% | 346,506 |
| 2020-03-23 | 2020-03-19 | 23.546 | 13,923 | -1,796 | 0.00% | 327,827 |
| 2020-03-20 | 2020-03-18 | 22.822 | 15,719 | +449 | 0.00% | 358,741 |
| 2020-03-19 | 2020-03-17 | 22.933 | 15,270 | +1,796 | 0.00% | 350,194 |
| 2020-02-28 | 2020-02-26 | 26.051 | 13,474 | -1,796 | 0.00% | 351,006 |
| 2020-02-27 | 2020-02-25 | 26.273 | 15,270 | +1,796 | 0.00% | 401,193 |
| 2020-02-24 | 2020-02-20 | 24.715 | 13,474 | -5,838 | 0.00% | 333,006 |
| 2020-02-10 | 2020-02-06 | 25.995 | 19,312 | +4,042 | 0.00% | 502,014 |
| 2020-02-05 | 2020-02-03 | 23.601 | 15,270 | +1,796 | 0.00% | 360,393 |
| 2020-01-21 | 2020-01-17 | 26.774 | 13,474 | +2,246 | 0.00% | 360,756 |
| 2019-11-27 | 2019-11-25 | 25.494 | 11,228 | -2,695 | 0.00% | 286,246 |
| 2019-11-26 | 2019-11-22 | 25.327 | 13,923 | +2,695 | 0.00% | 352,628 |
| 2019-11-12 | 2019-11-08 | 26.162 | 11,228 | -898 | 0.00% | 293,746 |
| 2019-11-01 | 2019-10-30 | 24.269 | 12,126 | -899 | 0.00% | 294,290 |
| 2019-10-09 | 2019-10-04 | 23.546 | 13,025 | -898 | 0.00% | 306,683 |
| 2019-10-08 | 2019-10-03 | 23.379 | 13,923 | +1,797 | 0.00% | 325,502 |
| 2019-09-30 | 2019-09-26 | 24.047 | 12,126 | -1,797 | 0.00% | 291,590 |
| 2019-09-26 | 2019-09-24 | 25.383 | 13,923 | -898 | 0.00% | 353,403 |
| 2019-09-25 | 2019-09-23 | 25.383 | 14,821 | -898 | 0.00% | 376,196 |
| 2019-09-24 | 2019-09-20 | 25.939 | 15,719 | -1,797 | 0.00% | 407,740 |
| 2019-09-23 | 2019-09-19 | 25.438 | 17,516 | +2,695 | 0.00% | 445,577 |
| 2019-09-19 | 2019-09-17 | 25.605 | 14,821 | +2,695 | 0.00% | 379,496 |
| 2019-09-18 | 2019-09-16 | 26.051 | 12,126 | -1,797 | 0.00% | 315,890 |
| 2019-09-16 | 2019-09-12 | 25.661 | 13,923 | -898 | 0.00% | 357,278 |
| 2019-09-13 | 2019-09-11 | 25.494 | 14,821 | +2,695 | 0.00% | 377,846 |
| 2019-09-06 | 2019-09-04 | 26.162 | 12,126 | -1,348 | 0.00% | 317,240 |
| 2019-09-02 | 2019-08-29 | 26.106 | 13,474 | +1,348 | 0.00% | 351,756 |
| 2019-08-27 | 2019-08-23 | 26.385 | 12,126 | -2,695 | 0.00% | 319,940 |
| 2019-08-26 | 2019-08-22 | 25.160 | 14,821 | -4,941 | 0.00% | 372,896 |
| 2019-08-21 | 2019-08-19 | 24.826 | 19,762 | -1,796 | 0.00% | 490,612 |
| 2019-08-20 | 2019-08-16 | 24.102 | 21,558 | +1,796 | 0.00% | 519,599 |
| 2019-08-15 | 2019-08-13 | 23.434 | 19,762 | +450 | 0.00% | 463,111 |
| 2019-08-12 | 2019-08-08 | 24.214 | 19,312 | +4,491 | 0.00% | 467,615 |
| 2019-08-06 | 2019-08-02 | 24.882 | 14,821 | -2,695 | 0.00% | 368,771 |
| 2019-08-02 | 2019-07-31 | 26.106 | 17,516 | +2,695 | 0.00% | 457,277 |
| 2019-07-29 | 2019-07-25 | 27.387 | 14,821 | +898 | 0.00% | 405,896 |
| 2019-07-24 | 2019-07-22 | 27.289 | 13,923 | +206 | 0.00% | 379,945 |
| 2019-06-04 | 2019-05-31 | 26.046 | 13,717 | +4,425 | 0.00% | 357,273 |
| 2019-05-07 | 2019-05-03 | 31.922 | 9,292 | -2,655 | 0.00% | 296,619 |
| 2019-04-29 | 2019-04-25 | 31.244 | 11,947 | +2,655 | 0.00% | 373,271 |
| 2019-04-09 | 2019-04-04 | 32.713 | 9,292 | -8,850 | 0.00% | 303,968 |
| 2019-03-06 | 2019-03-04 | 31.357 | 18,142 | -2,655 | 0.00% | 568,878 |
| 2019-03-05 | 2019-03-01 | 30.848 | 20,797 | +2,655 | 0.00% | 641,555 |
| 2019-02-21 | 2019-02-19 | 28.362 | 18,142 | -8,850 | 0.00% | 514,552 |
| 2019-02-20 | 2019-02-18 | 29.323 | 26,992 | +17,700 | 0.01% | 791,486 |
| 2018-12-18 | 2018-12-14 | 26.781 | 9,292 | -1,770 | 0.00% | 248,845 |
| 2018-12-17 | 2018-12-13 | 28.306 | 11,062 | +1,770 | 0.00% | 313,121 |
| 2018-12-11 | 2018-12-07 | 28.419 | 9,292 | -8,850 | 0.00% | 264,069 |
| 2018-12-10 | 2018-12-06 | 29.888 | 18,142 | +8,850 | 0.00% | 542,228 |
| 2018-10-03 | 2018-09-28 | 34.860 | 9,292 | -1,770 | 0.00% | 323,918 |
| 2018-09-19 | 2018-09-17 | 31.865 | 11,062 | -2,655 | 0.00% | 352,495 |
| 2018-09-18 | 2018-09-14 | 32.374 | 13,717 | +2,655 | 0.00% | 444,073 |
| 2018-09-17 | 2018-09-13 | 31.752 | 11,062 | +1,770 | 0.00% | 351,245 |
| 2018-09-05 | 2018-09-03 | 33.221 | 9,292 | -2,213 | 0.00% | 308,693 |
| 2018-08-13 | 2018-08-09 | 41.075 | 11,505 | -885 | 0.00% | 472,565 |
| 2018-08-09 | 2018-08-07 | 40.227 | 12,390 | +885 | 0.00% | 498,416 |
| 2018-08-03 | 2018-08-01 | 42.770 | 11,505 | -1,770 | 0.00% | 492,066 |
| 2018-08-02 | 2018-07-31 | 42.318 | 13,275 | +885 | 0.00% | 561,768 |
| 2018-07-27 | 2018-07-25 | 44.465 | 12,390 | -885 | 0.00% | 550,918 |
| 2018-07-26 | 2018-07-24 | 44.030 | 13,275 | -2,654 | 0.00% | 584,500 |
| 2018-07-25 | 2018-07-23 | 43.458 | 15,929 | +2,813 | 0.00% | 692,248 |
| 2018-07-23 | 2018-07-19 | 44.659 | 13,116 | +1,749 | 0.00% | 585,750 |
| 2018-07-20 | 2018-07-18 | 48.033 | 11,367 | -875 | 0.00% | 545,990 |
| 2018-07-19 | 2018-07-17 | 46.889 | 12,242 | +875 | 0.00% | 574,018 |
| 2018-07-17 | 2018-07-13 | 47.976 | 11,367 | -875 | 0.00% | 545,340 |
| 2018-07-12 | 2018-07-10 | 46.032 | 12,242 | +875 | 0.00% | 563,518 |
| 2018-07-11 | 2018-07-09 | 47.118 | 11,367 | +2,186 | 0.00% | 535,590 |
| 2018-07-09 | 2018-07-05 | 45.174 | 9,181 | -875 | 0.00% | 414,741 |
| 2018-07-06 | 2018-07-04 | 45.345 | 10,056 | +875 | 0.00% | 455,993 |
| 2018-06-29 | 2018-06-27 | 47.518 | 9,181 | -4,372 | 0.00% | 436,265 |
| 2018-05-29 | 2018-05-25 | 56.324 | 13,553 | +4,372 | 0.00% | 763,363 |
| 2018-05-18 | 2018-05-16 | 51.921 | 9,181 | -875 | 0.00% | 476,689 |
| 2018-05-17 | 2018-05-15 | 52.951 | 10,056 | +875 | 0.00% | 532,471 |
| 2018-03-23 | 2018-03-21 | 60.155 | 9,181 | -13,116 | 0.00% | 552,288 |
| 2018-03-22 | 2018-03-20 | 61.528 | 22,297 | +13,116 | 0.01% | 1,371,887 |
| 2018-03-15 | 2018-03-13 | 57.068 | 9,181 | +2,186 | 0.00% | 523,938 |
| 2018-03-12 | 2018-03-08 | 55.981 | 6,995 | -875 | 0.00% | 391,589 |
| 2018-03-07 | 2018-03-05 | 50.835 | 7,870 | +438 | 0.00% | 400,070 |
| 2018-02-23 | 2018-02-21 | 53.236 | 7,432 | -8,744 | 0.00% | 395,653 |
| 2018-02-21 | 2018-02-15 | 53.294 | 16,176 | +874 | 0.00% | 862,078 |
| 2018-02-20 | 2018-02-13 | 51.121 | 15,302 | -1,749 | 0.00% | 782,250 |
| 2018-02-14 | 2018-02-12 | 49.691 | 17,051 | -874 | 0.00% | 847,284 |
| 2018-02-13 | 2018-02-09 | 46.375 | 17,925 | -1,312 | 0.00% | 831,265 |
| 2018-02-12 | 2018-02-08 | 48.204 | 19,237 | +1,312 | 0.00% | 927,309 |
| 2018-02-09 | 2018-02-07 | 48.376 | 17,925 | -17,488 | 0.00% | 867,140 |
| 2018-02-08 | 2018-02-06 | 47.804 | 35,413 | +1,749 | 0.01% | 1,692,889 |
| 2018-02-06 | 2018-02-02 | 51.864 | 33,664 | +17,488 | 0.01% | 1,745,953 |
| 2018-02-05 | 2018-02-01 | 50.091 | 16,176 | -875 | 0.00% | 810,279 |
| 2018-02-01 | 2018-01-30 | 52.779 | 17,051 | -21,860 | 0.00% | 899,935 |
| 2018-01-31 | 2018-01-29 | 53.694 | 38,911 | -14,865 | 0.01% | 2,089,284 |
| 2018-01-25 | 2018-01-23 | 59.355 | 53,776 | -437 | 0.01% | 3,191,872 |
| 2018-01-24 | 2018-01-22 | 57.983 | 54,213 | -874 | 0.01% | 3,143,410 |
| 2018-01-23 | 2018-01-19 | 56.496 | 55,087 | +1,311 | 0.01% | 3,112,187 |
| 2018-01-22 | 2018-01-18 | 56.439 | 53,776 | +1,749 | 0.01% | 3,035,046 |
| 2018-01-17 | 2018-01-15 | 57.697 | 52,027 | -8,744 | 0.01% | 3,001,785 |
| 2018-01-16 | 2018-01-12 | 59.412 | 60,771 | +11,805 | 0.01% | 3,610,535 |
| 2018-01-08 | 2018-01-04 | 57.868 | 48,966 | +437 | 0.01% | 2,833,575 |
| 2018-01-05 | 2018-01-03 | 56.267 | 48,529 | +8,744 | 0.01% | 2,730,587 |
| 2018-01-04 | 2018-01-02 | 55.924 | 39,785 | +437 | 0.01% | 2,224,937 |
| 2018-01-03 | 2017-12-29 | 57.354 | 39,348 | +874 | 0.01% | 2,256,749 |
| 2017-12-27 | 2017-12-21 | 53.865 | 38,474 | -874 | 0.01% | 2,072,420 |
| 2017-12-18 | 2017-12-14 | 52.836 | 39,348 | -437 | 0.01% | 2,078,999 |
| 2017-12-15 | 2017-12-13 | 50.549 | 39,785 | +6,995 | 0.01% | 2,011,089 |
| 2017-12-14 | 2017-12-12 | 48.948 | 32,790 | +874 | 0.01% | 1,604,999 |
| 2017-12-12 | 2017-12-08 | 46.317 | 31,916 | +25,795 | 0.01% | 1,478,268 |
| 2017-12-01 | 2017-11-29 | 43.973 | 6,121 | -874 | 0.00% | 269,159 |
| 2017-11-28 | 2017-11-24 | 44.145 | 6,995 | +437 | 0.00% | 308,791 |
| 2017-11-21 | 2017-11-17 | 47.061 | 6,558 | +437 | 0.00% | 308,625 |
| 2017-11-17 | 2017-11-15 | 45.117 | 6,121 | -8,744 | 0.00% | 276,159 |
| 2017-11-16 | 2017-11-14 | 44.888 | 14,865 | +437 | 0.00% | 667,259 |
| 2017-11-10 | 2017-11-08 | 46.489 | 14,428 | -874 | 0.00% | 670,743 |
| 2017-11-09 | 2017-11-07 | 47.404 | 15,302 | -2,623 | 0.00% | 725,375 |
| 2017-11-07 | 2017-11-03 | 45.974 | 17,925 | +11,367 | 0.00% | 824,090 |
| 2017-11-03 | 2017-11-01 | 45.117 | 6,558 | +3,498 | 0.00% | 295,875 |
| 2017-10-27 | 2017-10-25 | 44.430 | 3,060 | -1,312 | 0.00% | 135,957 |
| 2017-10-26 | 2017-10-24 | 43.801 | 4,372 | -874 | 0.00% | 191,500 |
| 2017-10-23 | 2017-10-19 | 43.401 | 5,246 | +2,186 | 0.00% | 227,682 |
| 2017-09-12 | 2017-09-08 | 34.309 | 3,060 | -4,372 | 0.00% | 104,986 |
| 2017-08-18 | 2017-08-16 | 33.966 | 7,432 | -17,488 | 0.00% | 252,436 |
| 2017-08-16 | 2017-08-14 | 33.280 | 24,920 | -8,744 | 0.01% | 829,336 |
| 2017-08-15 | 2017-08-11 | 32.594 | 33,664 | +8,744 | 0.01% | 1,097,236 |
| 2017-08-11 | 2017-08-09 | 33.795 | 24,920 | -17,051 | 0.01% | 842,161 |
| 2017-08-10 | 2017-08-08 | 32.651 | 41,971 | -8,744 | 0.01% | 1,370,393 |
| 2017-08-09 | 2017-08-07 | 32.651 | 50,715 | +8,744 | 0.01% | 1,655,892 |
| 2017-08-08 | 2017-08-04 | 32.880 | 41,971 | -35,413 | 0.01% | 1,379,993 |
| 2017-08-07 | 2017-08-03 | 30.993 | 77,384 | +17,488 | 0.02% | 2,398,336 |
| 2017-08-04 | 2017-08-02 | 31.908 | 59,896 | +8,744 | 0.01% | 1,911,136 |
| 2017-08-03 | 2017-08-01 | 32.193 | 51,152 | +8,744 | 0.01% | 1,646,761 |
| 2017-07-31 | 2017-07-27 | 33.407 | 42,408 | +596 | 0.01% | 1,416,704 |
| 2017-07-27 | 2017-07-25 | 33.349 | 41,812 | -8,621 | 0.01% | 1,394,369 |
| 2017-07-25 | 2017-07-21 | 33.117 | 50,433 | +17,242 | 0.01% | 1,670,167 |
| 2017-07-24 | 2017-07-20 | 33.407 | 33,191 | -17,242 | 0.01% | 1,108,796 |
| 2017-07-21 | 2017-07-19 | 33.581 | 50,433 | +8,621 | 0.01% | 1,693,567 |
| 2017-07-19 | 2017-07-17 | 33.465 | 41,812 | +8,621 | 0.01% | 1,399,219 |
| 2017-07-18 | 2017-07-14 | 34.334 | 33,191 | -6,897 | 0.01% | 1,139,596 |
| 2017-07-17 | 2017-07-13 | 34.045 | 40,088 | -18,966 | 0.01% | 1,364,776 |
| 2017-07-13 | 2017-07-11 | 33.059 | 59,054 | +8,621 | 0.01% | 1,952,240 |
| 2017-07-11 | 2017-07-07 | 33.349 | 50,433 | +17,242 | 0.01% | 1,681,867 |
| 2017-07-10 | 2017-07-06 | 34.103 | 33,191 | +8,621 | 0.01% | 1,131,896 |
| 2017-07-07 | 2017-07-05 | 35.030 | 24,570 | -8,621 | 0.01% | 860,699 |
| 2017-07-05 | 2017-07-03 | 34.914 | 33,191 | +8,621 | 0.01% | 1,158,846 |
| 2017-07-03 | 2017-06-29 | 35.088 | 24,570 | -8,621 | 0.01% | 862,124 |
| 2017-06-29 | 2017-06-27 | 35.030 | 33,191 | +8,621 | 0.01% | 1,162,696 |
| 2017-06-28 | 2017-06-26 | 35.030 | 24,570 | +8,621 | 0.01% | 860,699 |
| 2017-06-27 | 2017-06-23 | 35.378 | 15,949 | -19,828 | 0.00% | 564,251 |
| 2017-06-26 | 2017-06-22 | 34.103 | 35,777 | +28,449 | 0.01% | 1,220,085 |
| 2017-05-23 | 2017-05-19 | 33.233 | 7,328 | +4,311 | 0.00% | 243,528 |
| 2017-05-19 | 2017-05-17 | 33.871 | 3,017 | -8,621 | 0.00% | 102,187 |
| 2017-05-02 | 2017-04-27 | 34.740 | 11,638 | -43,106 | 0.00% | 404,310 |
| 2017-04-21 | 2017-04-19 | 33.175 | 54,744 | +8,621 | 0.02% | 1,816,107 |
| 2017-03-31 | 2017-03-29 | 32.479 | 46,123 | -3,017 | 0.01% | 1,498,009 |
| 2017-03-27 | 2017-03-23 | 33.523 | 49,140 | -8,621 | 0.01% | 1,647,297 |
| 2017-03-14 | 2017-03-10 | 30.623 | 57,761 | -1,293 | 0.02% | 1,768,795 |
| 2017-03-03 | 2017-03-01 | 31.957 | 59,054 | -431 | 0.02% | 1,887,165 |
| 2017-03-01 | 2017-02-27 | 31.145 | 59,485 | -1,294 | 0.02% | 1,852,639 |
| 2017-02-14 | 2017-02-10 | 31.725 | 60,779 | -5,172 | 0.02% | 1,928,190 |
| 2017-02-13 | 2017-02-09 | 31.029 | 65,951 | -2,586 | 0.02% | 2,046,370 |
| 2017-01-13 | 2017-01-11 | 28.013 | 68,537 | +3,017 | 0.02% | 1,919,911 |
| 2016-12-22 | 2016-12-20 | 27.491 | 65,520 | -3,880 | 0.02% | 1,801,197 |
| 2016-12-05 | 2016-12-01 | 28.013 | 69,400 | -862 | 0.02% | 1,944,086 |
| 2016-11-04 | 2016-11-02 | 28.129 | 70,262 | -862 | 0.02% | 1,976,384 |
| 2016-10-20 | 2016-10-18 | 27.665 | 71,124 | -2,586 | 0.02% | 1,967,630 |
| 2016-10-11 | 2016-10-06 | 28.999 | 73,710 | +2,586 | 0.02% | 2,137,496 |
| 2016-10-03 | 2016-09-29 | 28.361 | 71,124 | -3,017 | 0.02% | 2,017,131 |
| 2016-09-30 | 2016-09-28 | 27.781 | 74,141 | -1,293 | 0.02% | 2,059,695 |
| 2016-09-23 | 2016-09-21 | 27.781 | 75,434 | +4,310 | 0.02% | 2,095,616 |
| 2016-09-14 | 2016-09-12 | 27.201 | 71,124 | +8,621 | 0.02% | 1,934,630 |
| 2016-09-08 | 2016-09-06 | 27.839 | 62,503 | -862 | 0.02% | 1,740,007 |
| 2016-08-29 | 2016-08-25 | 24.707 | 63,365 | +8,621 | 0.02% | 1,565,554 |
| 2016-08-26 | 2016-08-24 | 25.403 | 54,744 | +4,311 | 0.02% | 1,390,656 |
| 2016-08-23 | 2016-08-19 | 23.373 | 50,433 | +8,621 | 0.01% | 1,178,769 |
| 2016-08-22 | 2016-08-18 | 23.199 | 41,812 | -862 | 0.01% | 969,996 |
| 2016-08-17 | 2016-08-15 | 22.573 | 42,674 | +10,345 | 0.01% | 963,264 |
| 2016-08-16 | 2016-08-12 | 22.155 | 32,329 | +2,586 | 0.01% | 716,250 |
| 2016-07-14 | 2016-07-12 | 22.828 | 29,743 | +862 | 0.01% | 678,967 |
| 2016-06-14 | 2016-06-10 | 23.724 | 28,881 | +568 | 0.01% | 685,160 |
| 2016-03-23 | 2016-03-21 | 24.079 | 28,313 | -845 | 0.01% | 681,735 |
| 2016-03-16 | 2016-03-14 | 22.410 | 29,158 | -1,690 | 0.01% | 653,436 |
| 2016-02-17 | 2016-02-15 | 20.659 | 30,848 | -1,690 | 0.01% | 637,289 |
| 2016-02-16 | 2016-02-12 | 20.067 | 32,538 | +1,690 | 0.01% | 652,953 |
| 2016-02-15 | 2016-02-11 | 19.925 | 30,848 | -1,690 | 0.01% | 614,659 |
| 2016-02-12 | 2016-02-05 | 20.588 | 32,538 | +1,690 | 0.01% | 669,893 |
| 2016-02-11 | 2016-02-04 | 20.683 | 30,848 | -1,690 | 0.01% | 638,019 |
| 2016-02-05 | 2016-02-03 | 20.730 | 32,538 | +1,690 | 0.01% | 674,513 |
| 2016-01-27 | 2016-01-25 | 19.878 | 30,848 | +845 | 0.01% | 613,199 |
| 2015-12-29 | 2015-12-24 | 26.504 | 30,003 | -845 | 0.01% | 795,203 |
| 2015-12-23 | 2015-12-21 | 26.741 | 30,848 | +2,535 | 0.01% | 824,899 |
| 2015-12-22 | 2015-12-18 | 25.972 | 28,313 | +846 | 0.01% | 735,336 |
| 2015-12-18 | 2015-12-16 | 25.143 | 27,467 | -8,452 | 0.01% | 690,614 |
| 2015-12-17 | 2015-12-15 | 24.848 | 35,919 | +2,536 | 0.01% | 892,501 |
| 2015-12-16 | 2015-12-14 | 25.913 | 33,383 | +8,451 | 0.01% | 865,037 |
| 2015-12-14 | 2015-12-10 | 29.462 | 24,932 | -1,690 | 0.01% | 734,551 |
| 2015-12-08 | 2015-12-04 | 31.947 | 26,622 | -1,691 | 0.01% | 850,491 |
| 2015-11-12 | 2015-11-10 | 30.527 | 28,313 | -845 | 0.01% | 864,313 |
| 2015-11-10 | 2015-11-06 | 31.178 | 29,158 | +2,536 | 0.01% | 909,083 |
| 2015-11-09 | 2015-11-05 | 30.468 | 26,622 | -1,691 | 0.01% | 811,117 |
| 2015-10-28 | 2015-10-26 | 30.350 | 28,313 | +846 | 0.01% | 859,288 |
| 2015-10-19 | 2015-10-15 | 29.580 | 27,467 | +845 | 0.01% | 812,487 |
| 2015-10-12 | 2015-10-08 | 29.935 | 26,622 | -845 | 0.01% | 796,942 |
| 2015-10-08 | 2015-10-06 | 30.113 | 27,467 | +845 | 0.01% | 827,112 |
| 2015-09-18 | 2015-09-16 | 29.107 | 26,622 | -8,452 | 0.01% | 774,892 |
| 2015-09-14 | 2015-09-10 | 28.101 | 35,074 | +8,452 | 0.01% | 985,631 |
| 2015-09-08 | 2015-09-04 | 27.510 | 26,622 | -4,226 | 0.01% | 732,367 |
| 2015-09-07 | 2015-09-02 | 26.267 | 30,848 | +4,226 | 0.01% | 810,299 |
| 2015-08-20 | 2015-08-18 | 26.504 | 26,622 | -2,958 | 0.01% | 705,593 |
| 2015-08-13 | 2015-08-11 | 28.042 | 29,580 | -3,381 | 0.01% | 829,491 |
| 2015-08-12 | 2015-08-10 | 29.048 | 32,961 | +3,381 | 0.01% | 957,453 |
| 2015-08-11 | 2015-08-07 | 28.397 | 29,580 | +2,958 | 0.01% | 839,991 |
| 2015-08-03 | 2015-07-30 | 27.581 | 26,622 | +827 | 0.01% | 734,250 |
| 2015-07-21 | 2015-07-17 | 31.667 | 25,795 | -4,993 | 0.01% | 816,840 |
| 2015-07-16 | 2015-07-14 | 30.645 | 30,788 | +832 | 0.01% | 943,501 |
| 2015-07-14 | 2015-07-10 | 31.306 | 29,956 | -2,912 | 0.01% | 937,805 |
| 2015-07-13 | 2015-07-09 | 29.443 | 32,868 | -8,321 | 0.01% | 967,743 |
| 2015-07-10 | 2015-07-08 | 25.237 | 41,189 | -832 | 0.01% | 1,039,493 |
| 2015-07-09 | 2015-07-07 | 28.963 | 42,021 | -12,482 | 0.01% | 1,217,038 |
| 2015-07-08 | 2015-07-06 | 30.645 | 54,503 | +7,489 | 0.02% | 1,670,250 |
| 2015-07-06 | 2015-07-02 | 34.250 | 47,014 | +10,817 | 0.01% | 1,610,249 |
| 2015-07-03 | 2015-06-30 | 34.551 | 36,197 | +2,497 | 0.01% | 1,250,637 |
| 2015-06-30 | 2015-06-26 | 35.092 | 33,700 | +1,664 | 0.01% | 1,182,588 |
| 2015-06-29 | 2015-06-25 | 35.993 | 32,036 | +4,160 | 0.01% | 1,153,071 |
| 2015-06-26 | 2015-06-24 | 37.615 | 27,876 | -15,810 | 0.01% | 1,048,566 |
| 2015-06-25 | 2015-06-23 | 35.933 | 43,686 | +6,657 | 0.01% | 1,569,764 |
| 2015-06-24 | 2015-06-22 | 35.452 | 37,029 | +3,329 | 0.01% | 1,312,759 |
| 2015-06-22 | 2015-06-18 | 35.993 | 33,700 | -2,081 | 0.01% | 1,212,963 |
| 2015-06-19 | 2015-06-17 | 35.512 | 35,781 | +12,066 | 0.01% | 1,270,664 |
| 2015-06-17 | 2015-06-15 | 35.873 | 23,715 | -4,993 | 0.01% | 850,723 |
| 2015-06-16 | 2015-06-12 | 37.375 | 28,708 | -4,160 | 0.01% | 1,072,962 |
| 2015-06-15 | 2015-06-11 | 35.753 | 32,868 | +9,985 | 0.01% | 1,175,117 |
| 2015-06-12 | 2015-06-10 | 35.813 | 22,883 | +3,328 | 0.01% | 819,502 |
| 2015-06-11 | 2015-06-09 | 35.933 | 19,555 | +833 | 0.01% | 702,668 |
| 2015-06-09 | 2015-06-05 | 38.637 | 18,722 | -3,329 | 0.01% | 723,359 |
| 2015-06-08 | 2015-06-04 | 38.577 | 22,051 | +3,329 | 0.01% | 850,656 |
| 2015-06-03 | 2015-06-01 | 40.019 | 18,722 | -3,745 | 0.01% | 749,234 |
| 2015-06-02 | 2015-05-29 | 40.139 | 22,467 | -14,146 | 0.01% | 901,805 |
| 2015-06-01 | 2015-05-28 | 37.375 | 36,613 | -9,985 | 0.01% | 1,368,411 |
| 2015-05-29 | 2015-05-27 | 38.096 | 46,598 | -4,577 | 0.01% | 1,775,201 |
| 2015-05-28 | 2015-05-26 | 38.216 | 51,175 | -9,569 | 0.02% | 1,955,716 |
| 2015-05-27 | 2015-05-22 | 37.435 | 60,744 | -14,562 | 0.02% | 2,273,957 |
| 2015-05-26 | 2015-05-21 | 35.092 | 75,306 | +2,497 | 0.02% | 2,642,611 |
| 2015-05-22 | 2015-05-20 | 35.212 | 72,809 | +416 | 0.02% | 2,563,738 |
| 2015-05-21 | 2015-05-19 | 35.272 | 72,393 | +7,489 | 0.02% | 2,553,439 |
| 2015-05-20 | 2015-05-18 | 34.671 | 64,904 | +6,657 | 0.02% | 2,250,288 |
| 2015-05-19 | 2015-05-15 | 34.911 | 58,247 | -1,665 | 0.02% | 2,033,483 |
| 2015-05-18 | 2015-05-14 | 35.452 | 59,912 | +4,993 | 0.02% | 2,124,011 |
| 2015-05-15 | 2015-05-13 | 35.452 | 54,919 | +11,233 | 0.02% | 1,946,998 |
| 2015-05-14 | 2015-05-12 | 34.010 | 43,686 | +5,825 | 0.01% | 1,485,763 |
| 2015-05-12 | 2015-05-08 | 33.710 | 37,861 | -2,496 | 0.01% | 1,276,280 |
| 2015-05-11 | 2015-05-07 | 32.688 | 40,357 | +7,489 | 0.01% | 1,319,194 |
| 2015-05-08 | 2015-05-06 | 34.851 | 32,868 | -8,321 | 0.01% | 1,145,492 |
| 2015-05-06 | 2015-05-04 | 35.873 | 41,189 | +5,408 | 0.01% | 1,477,565 |
| 2015-05-05 | 2015-04-30 | 35.512 | 35,781 | +833 | 0.01% | 1,270,664 |
| 2015-05-04 | 2015-04-29 | 35.092 | 34,948 | -417 | 0.01% | 1,226,383 |
| 2015-04-29 | 2015-04-27 | 36.293 | 35,365 | -1,664 | 0.01% | 1,283,517 |
| 2015-04-22 | 2015-04-20 | 34.310 | 37,029 | -8,321 | 0.01% | 1,270,483 |
| 2015-04-21 | 2015-04-17 | 36.293 | 45,350 | +1,248 | 0.01% | 1,645,906 |
| 2015-03-19 | 2015-03-17 | 31.847 | 44,102 | -2,496 | 0.01% | 1,404,511 |
| 2015-03-09 | 2015-03-05 | 31.667 | 46,598 | +416 | 0.01% | 1,475,600 |
| 2015-03-06 | 2015-03-04 | 32.147 | 46,182 | -8,321 | 0.01% | 1,484,627 |
| 2015-03-05 | 2015-03-03 | 31.186 | 54,503 | -1,664 | 0.02% | 1,699,725 |
| 2015-03-04 | 2015-03-02 | 30.885 | 56,167 | -3,329 | 0.02% | 1,734,743 |
| 2015-02-24 | 2015-02-18 | 30.705 | 59,496 | -416 | 0.02% | 1,826,836 |
| 2015-02-16 | 2015-02-12 | 29.984 | 59,912 | +8,737 | 0.02% | 1,796,409 |
| 2015-02-13 | 2015-02-11 | 29.924 | 51,175 | +10,818 | 0.02% | 1,531,363 |
| 2015-02-11 | 2015-02-09 | 31.186 | 40,357 | +4,160 | 0.01% | 1,258,569 |
| 2015-02-09 | 2015-02-05 | 32.568 | 36,197 | -2,496 | 0.01% | 1,178,861 |
| 2015-02-06 | 2015-02-04 | 33.289 | 38,693 | +4,161 | 0.01% | 1,288,051 |
| 2015-01-09 | 2015-01-07 | 34.911 | 34,532 | -6,657 | 0.01% | 1,205,560 |
| 2014-12-23 | 2014-12-19 | 32.027 | 41,189 | +4,160 | 0.01% | 1,319,166 |
| 2014-11-21 | 2014-11-19 | 34.130 | 37,029 | -9,569 | 0.01% | 1,263,808 |
| 2014-11-20 | 2014-11-18 | 31.727 | 46,598 | -3,328 | 0.01% | 1,478,400 |
| 2014-11-17 | 2014-11-13 | 30.885 | 49,926 | +11,649 | 0.01% | 1,541,987 |
| 2014-11-05 | 2014-11-03 | 33.589 | 38,277 | -832 | 0.01% | 1,285,703 |
| 2014-11-03 | 2014-10-30 | 33.529 | 39,109 | -4,161 | 0.01% | 1,311,299 |
| 2014-10-31 | 2014-10-29 | 32.207 | 43,270 | -4,160 | 0.01% | 1,393,614 |
| 2014-10-27 | 2014-10-23 | 30.405 | 47,430 | +8,321 | 0.01% | 1,442,097 |
| 2014-10-13 | 2014-10-09 | 31.186 | 39,109 | -4,993 | 0.01% | 1,219,649 |
| 2014-09-25 | 2014-09-23 | 30.765 | 44,102 | +4,993 | 0.01% | 1,356,810 |
| 2014-09-19 | 2014-09-17 | 31.366 | 39,109 | -1,248 | 0.01% | 1,226,699 |
| 2014-09-11 | 2014-09-08 | 32.388 | 40,357 | -3,329 | 0.01% | 1,307,069 |
| 2014-09-08 | 2014-09-04 | 31.366 | 43,686 | -4,992 | 0.01% | 1,370,262 |
| 2014-09-01 | 2014-08-28 | 29.564 | 48,678 | -4,161 | 0.01% | 1,439,092 |
| 2014-08-29 | 2014-08-27 | 30.285 | 52,839 | +5,825 | 0.02% | 1,600,206 |
| 2014-08-27 | 2014-08-25 | 32.388 | 47,014 | -6,657 | 0.01% | 1,522,674 |
| 2014-08-15 | 2014-08-13 | 31.306 | 53,671 | -1,664 | 0.02% | 1,680,228 |
| 2014-08-14 | 2014-08-12 | 31.066 | 55,335 | +1,248 | 0.02% | 1,719,022 |
| 2014-08-08 | 2014-08-06 | 30.821 | 54,087 | -9,940 | 0.02% | 1,667,038 |
| 2014-08-01 | 2014-07-30 | 32.466 | 64,027 | +6,567 | 0.02% | 2,078,703 |
| 2014-07-31 | 2014-07-29 | 32.161 | 57,460 | -1,231 | 0.02% | 1,847,999 |
| 2014-07-25 | 2014-07-23 | 33.014 | 58,691 | -8,209 | 0.02% | 1,937,639 |
| 2014-07-24 | 2014-07-22 | 33.014 | 66,900 | -3,283 | 0.02% | 2,208,653 |
| 2014-07-17 | 2014-07-15 | 32.771 | 70,183 | +821 | 0.02% | 2,299,939 |
| 2014-07-15 | 2014-07-11 | 32.283 | 69,362 | +5,746 | 0.02% | 2,239,235 |
| 2014-07-10 | 2014-07-08 | 34.111 | 63,616 | -1,232 | 0.02% | 2,169,984 |
| 2014-07-09 | 2014-07-07 | 34.050 | 64,848 | +9,440 | 0.02% | 2,208,058 |
| 2014-07-04 | 2014-07-02 | 34.598 | 55,408 | +7,798 | 0.02% | 1,917,004 |
| 2014-06-25 | 2014-06-23 | 34.720 | 47,610 | +821 | 0.01% | 1,653,009 |
| 2014-06-19 | 2014-06-17 | 35.573 | 46,789 | +3,284 | 0.01% | 1,664,404 |
| 2014-06-04 | 2014-05-30 | 35.085 | 43,505 | -821 | 0.01% | 1,526,384 |
| 2014-06-03 | 2014-05-29 | 34.111 | 44,326 | +821 | 0.01% | 1,511,989 |
| 2014-05-21 | 2014-05-19 | 33.075 | 43,505 | -1,642 | 0.01% | 1,438,935 |
| 2014-05-19 | 2014-05-15 | 34.415 | 45,147 | -3,694 | 0.01% | 1,553,744 |
| 2014-05-15 | 2014-05-13 | 32.405 | 48,841 | -4,925 | 0.01% | 1,582,699 |
| 2014-05-13 | 2014-05-09 | 31.126 | 53,766 | +5,746 | 0.02% | 1,673,519 |
| 2014-05-07 | 2014-05-02 | 33.502 | 48,020 | -5,746 | 0.01% | 1,608,744 |
| 2014-05-05 | 2014-04-30 | 31.918 | 53,766 | -6,567 | 0.02% | 1,716,094 |
| 2014-05-02 | 2014-04-29 | 30.882 | 60,333 | +6,567 | 0.02% | 1,863,224 |
| 2014-04-30 | 2014-04-28 | 31.065 | 53,766 | +821 | 0.02% | 1,670,244 |
| 2014-04-29 | 2014-04-25 | 32.040 | 52,945 | -821 | 0.02% | 1,696,340 |
| 2014-04-28 | 2014-04-24 | 32.527 | 53,766 | -1,642 | 0.02% | 1,748,844 |
| 2014-04-25 | 2014-04-23 | 33.623 | 55,408 | -2,462 | 0.02% | 1,863,003 |
| 2014-04-23 | 2014-04-17 | 31.552 | 57,870 | -3,284 | 0.02% | 1,825,935 |
| 2014-04-22 | 2014-04-16 | 30.030 | 61,154 | +1,642 | 0.02% | 1,836,428 |
| 2014-04-17 | 2014-04-15 | 31.004 | 59,512 | -5,746 | 0.02% | 1,845,119 |
| 2014-04-15 | 2014-04-11 | 31.552 | 65,258 | +821 | 0.02% | 2,059,044 |
| 2014-04-14 | 2014-04-10 | 33.136 | 64,437 | +2,462 | 0.02% | 2,135,189 |
| 2014-04-11 | 2014-04-09 | 31.248 | 61,975 | -4,925 | 0.02% | 1,936,583 |
| 2014-04-10 | 2014-04-08 | 31.491 | 66,900 | +4,104 | 0.02% | 2,106,778 |
| 2014-04-09 | 2014-04-07 | 30.273 | 62,796 | +411 | 0.02% | 1,901,037 |
| 2014-04-07 | 2014-04-03 | 32.588 | 62,385 | +3,283 | 0.02% | 2,032,994 |
| 2014-04-04 | 2014-04-02 | 33.745 | 59,102 | +821 | 0.02% | 1,994,408 |
| 2014-04-03 | 2014-04-01 | 34.172 | 58,281 | -410 | 0.02% | 1,991,553 |
| 2014-04-01 | 2014-03-28 | 32.527 | 58,691 | +8,208 | 0.02% | 1,909,039 |
| 2014-03-31 | 2014-03-27 | 32.527 | 50,483 | +5,746 | 0.02% | 1,642,058 |
| 2014-03-25 | 2014-03-21 | 35.024 | 44,737 | +2,463 | 0.02% | 1,566,884 |
| 2014-03-24 | 2014-03-20 | 35.207 | 42,274 | -9,850 | 0.02% | 1,488,344 |
| 2014-03-18 | 2014-03-14 | 34.598 | 52,124 | +6,566 | 0.02% | 1,803,384 |
| 2014-03-17 | 2014-03-13 | 35.329 | 45,558 | +821 | 0.02% | 1,609,514 |
| 2014-03-14 | 2014-03-12 | 36.791 | 44,737 | +10,671 | 0.02% | 1,645,909 |
| 2014-03-12 | 2014-03-10 | 35.146 | 34,066 | -15,596 | 0.01% | 1,197,289 |
| 2014-03-11 | 2014-03-07 | 35.268 | 49,662 | +1,642 | 0.02% | 1,751,479 |
| 2014-03-06 | 2014-03-04 | 36.364 | 48,020 | +1,642 | 0.02% | 1,746,219 |
| 2014-03-05 | 2014-03-03 | 36.121 | 46,378 | -3,284 | 0.02% | 1,675,208 |
| 2014-03-04 | 2014-02-28 | 33.684 | 49,662 | +1,642 | 0.02% | 1,672,829 |
| 2014-03-03 | 2014-02-27 | 33.562 | 48,020 | +4,925 | 0.02% | 1,611,669 |
| 2014-02-28 | 2014-02-26 | 35.146 | 43,095 | +13,955 | 0.02% | 1,514,624 |
| 2014-02-27 | 2014-02-25 | 34.598 | 29,140 | -9,851 | 0.01% | 1,008,184 |
| 2014-02-26 | 2014-02-24 | 34.354 | 38,991 | -821 | 0.01% | 1,339,509 |
| 2014-02-25 | 2014-02-21 | 33.502 | 39,812 | +821 | 0.01% | 1,333,763 |
| 2014-02-24 | 2014-02-20 | 33.745 | 38,991 | -1,231 | 0.01% | 1,315,759 |
| 2014-02-21 | 2014-02-19 | 33.197 | 40,222 | +1,642 | 0.01% | 1,335,249 |
| 2014-02-20 | 2014-02-18 | 31.918 | 38,580 | +12,313 | 0.01% | 1,231,390 |
| 2014-02-17 | 2014-02-13 | 29.542 | 26,267 | +6,977 | 0.01% | 775,987 |
| 2014-02-13 | 2014-02-11 | 28.994 | 19,290 | +1,231 | 0.01% | 559,295 |
| 2014-02-12 | 2014-02-10 | 28.872 | 18,059 | -1,642 | 0.01% | 521,404 |
| 2014-02-10 | 2014-02-06 | 28.385 | 19,701 | +411 | 0.01% | 559,212 |
| 2014-02-07 | 2014-02-05 | 28.080 | 19,290 | +821 | 0.01% | 541,671 |
| 2014-02-05 | 2014-01-30 | 29.055 | 18,469 | -10,261 | 0.01% | 536,616 |
| 2014-02-04 | 2014-01-28 | 28.141 | 28,730 | -2,052 | 0.01% | 808,499 |
| 2014-01-29 | 2014-01-27 | 26.740 | 30,782 | +4,104 | 0.01% | 823,121 |
| 2014-01-28 | 2014-01-24 | 27.471 | 26,678 | +9,440 | 0.01% | 732,878 |
| 2014-01-27 | 2014-01-23 | 27.776 | 17,238 | -1,642 | 0.01% | 478,800 |
| 2014-01-23 | 2014-01-21 | 28.933 | 18,880 | +821 | 0.01% | 546,258 |
| 2014-01-22 | 2014-01-20 | 30.030 | 18,059 | -821 | 0.01% | 542,304 |
| 2014-01-21 | 2014-01-17 | 29.299 | 18,880 | +821 | 0.01% | 553,158 |
| 2014-01-17 | 2014-01-15 | 29.786 | 18,059 | -1,642 | 0.01% | 537,904 |
| 2014-01-15 | 2014-01-13 | 27.654 | 19,701 | +821 | 0.01% | 544,811 |
| 2014-01-14 | 2014-01-10 | 28.994 | 18,880 | -410 | 0.01% | 547,408 |
| 2014-01-13 | 2014-01-09 | 29.481 | 19,290 | -8,619 | 0.01% | 568,695 |
| 2014-01-10 | 2014-01-08 | 29.238 | 27,909 | +821 | 0.01% | 815,995 |
| 2014-01-09 | 2014-01-07 | 27.289 | 27,088 | +7,798 | 0.01% | 739,192 |
| 2014-01-03 | 2013-12-31 | 28.446 | 19,290 | -9,030 | 0.01% | 548,721 |
| 2014-01-02 | 2013-12-27 | 28.141 | 28,320 | -16,417 | 0.01% | 796,961 |
| 2013-12-30 | 2013-12-24 | 26.131 | 44,737 | -410 | 0.02% | 1,169,032 |
| 2013-12-27 | 2013-12-20 | 25.157 | 45,147 | +821 | 0.02% | 1,135,746 |
| 2013-12-23 | 2013-12-19 | 24.913 | 44,326 | -4,105 | 0.02% | 1,104,292 |
| 2013-12-20 | 2013-12-18 | 25.461 | 48,431 | +2,463 | 0.02% | 1,233,110 |
| 2013-12-19 | 2013-12-17 | 24.608 | 45,968 | +8,209 | 0.02% | 1,131,199 |
| 2013-12-18 | 2013-12-16 | 25.278 | 37,759 | -1,642 | 0.01% | 954,488 |
| 2013-12-17 | 2013-12-13 | 24.219 | 39,401 | +821 | 0.01% | 954,236 |
| 2013-12-16 | 2013-12-12 | 23.902 | 38,580 | +11,492 | 0.01% | 922,132 |
| 2013-12-12 | 2013-12-10 | 24.852 | 27,088 | -6,567 | 0.01% | 673,192 |
| 2013-12-11 | 2013-12-09 | 24.974 | 33,655 | +10,671 | 0.01% | 840,496 |
| 2013-12-09 | 2013-12-05 | 24.365 | 22,984 | -4,925 | 0.01% | 560,000 |
| 2013-12-06 | 2013-12-04 | 24.426 | 27,909 | +4,104 | 0.01% | 681,696 |
| 2013-12-04 | 2013-12-02 | 23.999 | 23,805 | -9,029 | 0.01% | 571,303 |
| 2013-12-03 | 2013-11-29 | 24.194 | 32,834 | -5,746 | 0.01% | 794,393 |
| 2013-12-02 | 2013-11-28 | 23.512 | 38,580 | -9,851 | 0.01% | 907,093 |
| 2013-11-29 | 2013-11-27 | 23.683 | 48,431 | -1,641 | 0.02% | 1,146,969 |
| 2013-11-28 | 2013-11-26 | 23.488 | 50,072 | +4,104 | 0.02% | 1,176,072 |
| 2013-11-27 | 2013-11-25 | 24.194 | 45,968 | -4,925 | 0.02% | 1,112,159 |
| 2013-11-26 | 2013-11-22 | 23.658 | 50,893 | +33,245 | 0.02% | 1,204,036 |
| 2013-11-19 | 2013-11-15 | 24.365 | 17,648 | -33,656 | 0.01% | 429,989 |
| 2013-11-18 | 2013-11-14 | 23.049 | 51,304 | -19,700 | 0.02% | 1,182,509 |
| 2013-11-15 | 2013-11-13 | 21.953 | 71,004 | +3,283 | 0.03% | 1,558,726 |
| 2013-11-14 | 2013-11-12 | 21.758 | 67,721 | -13,133 | 0.02% | 1,473,455 |
| 2013-11-12 | 2013-11-08 | 20.686 | 80,854 | +820 | 0.03% | 1,672,520 |
| 2013-11-11 | 2013-11-07 | 21.441 | 80,034 | +13,134 | 0.03% | 1,716,008 |
| 2013-11-08 | 2013-11-06 | 21.149 | 66,900 | +9,030 | 0.02% | 1,414,842 |
| 2013-11-07 | 2013-11-05 | 21.538 | 57,870 | +8,208 | 0.02% | 1,246,430 |
| 2013-11-06 | 2013-11-04 | 21.904 | 49,662 | -9,029 | 0.02% | 1,087,792 |
| 2013-11-05 | 2013-11-01 | 21.880 | 58,691 | +6,977 | 0.02% | 1,284,133 |
| 2013-11-04 | 2013-10-31 | 21.368 | 51,714 | +4,925 | 0.02% | 1,105,019 |
| 2013-11-01 | 2013-10-30 | 21.904 | 46,789 | -8,208 | 0.02% | 1,024,862 |
| 2013-10-31 | 2013-10-29 | 21.319 | 54,997 | +9,029 | 0.02% | 1,172,490 |
| 2013-10-30 | 2013-10-28 | 22.172 | 45,968 | -2,463 | 0.02% | 1,019,199 |
| 2013-10-29 | 2013-10-25 | 21.538 | 48,431 | -7,387 | 0.02% | 1,043,128 |
| 2013-10-28 | 2013-10-24 | 21.977 | 55,818 | +24,625 | 0.02% | 1,226,713 |
| 2013-10-25 | 2013-10-23 | 21.709 | 31,193 | +12,313 | 0.01% | 677,169 |
| 2013-10-24 | 2013-10-22 | 22.464 | 18,880 | +4,105 | 0.01% | 424,126 |
| 2013-10-23 | 2013-10-21 | 23.147 | 14,775 | +5,746 | 0.01% | 341,990 |
| 2013-10-21 | 2013-10-17 | 19.760 | 9,029 | -411 | 0.00% | 178,411 |
| 2013-10-15 | 2013-10-10 | 17.007 | 9,440 | -2,462 | 0.00% | 160,542 |
| 2013-10-10 | 2013-10-08 | 16.349 | 11,902 | +2,462 | 0.00% | 194,583 |
| 2013-10-09 | 2013-10-07 | 16.324 | 9,440 | -3,283 | 0.00% | 154,102 |
| 2013-10-08 | 2013-10-04 | 16.276 | 12,723 | +3,283 | 0.00% | 207,075 |
| 2013-10-07 | 2013-10-03 | 16.544 | 9,440 | +2,463 | 0.00% | 156,172 |
| 2013-10-04 | 2013-10-02 | 16.471 | 6,977 | +1,641 | 0.00% | 114,915 |
| 2013-09-27 | 2013-09-25 | 16.300 | 5,336 | -8,208 | 0.00% | 86,977 |
| 2013-09-26 | 2013-09-24 | 16.008 | 13,544 | -3,284 | 0.00% | 216,808 |
| 2013-09-24 | 2013-09-19 | 16.154 | 16,828 | +3,284 | 0.01% | 271,837 |
| 2013-09-19 | 2013-09-17 | 16.178 | 13,544 | -8,209 | 0.00% | 219,118 |
| 2013-09-18 | 2013-09-16 | 15.569 | 21,753 | -1,641 | 0.01% | 338,674 |
| 2013-09-16 | 2013-09-12 | 15.301 | 23,394 | +1,641 | 0.01% | 357,953 |
| 2013-09-11 | 2013-09-09 | 15.325 | 21,753 | -4,104 | 0.01% | 333,374 |
| 2013-09-10 | 2013-09-06 | 15.179 | 25,857 | +4,104 | 0.01% | 392,490 |
| 2013-09-09 | 2013-09-05 | 15.496 | 21,753 | -4,104 | 0.01% | 337,084 |
| 2013-09-06 | 2013-09-04 | 15.301 | 25,857 | +4,104 | 0.01% | 395,640 |
| 2013-09-05 | 2013-09-03 | 15.593 | 21,753 | -3,283 | 0.01% | 339,204 |
| 2013-09-04 | 2013-09-02 | 15.277 | 25,036 | +3,283 | 0.01% | 382,468 |
| 2013-09-02 | 2013-08-29 | 15.423 | 21,753 | +8,209 | 0.01% | 335,494 |
| 2013-08-30 | 2013-08-28 | 15.399 | 13,544 | -3,284 | 0.00% | 208,558 |
| 2013-08-29 | 2013-08-27 | 15.667 | 16,828 | -13,133 | 0.01% | 263,637 |
| 2013-08-28 | 2013-08-26 | 15.935 | 29,961 | +16,417 | 0.01% | 477,415 |
| 2013-08-22 | 2013-08-20 | 15.252 | 13,544 | -3,284 | 0.00% | 206,578 |
| 2013-08-20 | 2013-08-16 | 15.715 | 16,828 | +8,209 | 0.01% | 264,457 |
| 2013-08-07 | 2013-08-05 | 16.812 | 8,619 | +3,283 | 0.00% | 144,900 |
| 2013-08-05 | 2013-08-01 | 17.007 | 5,336 | -8,208 | 0.00% | 90,747 |
| 2013-08-02 | 2013-07-31 | 16.519 | 13,544 | +8,208 | 0.00% | 223,737 |
| 2013-07-30 | 2013-07-26 | 17.664 | 5,336 | -1,641 | 0.00% | 94,258 |
| 2013-07-29 | 2013-07-25 | 17.128 | 6,977 | -1,232 | 0.00% | 119,505 |
| 2013-07-25 | 2013-07-23 | 16.934 | 8,209 | -4,104 | 0.00% | 139,007 |
| 2013-07-24 | 2013-07-22 | 16.251 | 12,313 | +4,104 | 0.00% | 200,102 |
| 2013-07-22 | 2013-07-18 | 16.203 | 8,209 | -12,312 | 0.00% | 133,007 |
| 2013-07-19 | 2013-07-17 | 15.886 | 20,521 | +12,312 | 0.01% | 325,993 |
| 2013-07-17 | 2013-07-15 | 15.301 | 8,209 | -8,619 | 0.00% | 125,606 |
| 2013-07-16 | 2013-07-12 | 15.277 | 16,828 | -4,514 | 0.01% | 257,076 |
| 2013-07-15 | 2013-07-11 | 15.350 | 21,342 | +10,671 | 0.01% | 327,595 |
| 2013-07-12 | 2013-07-10 | 15.057 | 10,671 | -2,463 | 0.00% | 160,678 |
| 2013-07-11 | 2013-07-09 | 14.838 | 13,134 | -2,462 | 0.00% | 194,884 |
| 2013-07-10 | 2013-07-08 | 14.863 | 15,596 | -1,642 | 0.01% | 231,796 |
| 2013-07-09 | 2013-07-05 | 15.155 | 17,238 | +9,029 | 0.01% | 261,240 |
| 2013-07-04 | 2013-07-02 | 16.097 | 8,209 | +170 | 0.00% | 132,142 |
| 2013-06-21 | 2013-06-19 | 16.595 | 8,039 | -3,215 | 0.00% | 133,406 |
| 2013-06-18 | 2013-06-14 | 16.570 | 11,254 | -804 | 0.00% | 186,478 |
| 2013-06-17 | 2013-06-13 | 16.545 | 12,058 | +4,019 | 0.00% | 199,500 |
| 2013-06-07 | 2013-06-05 | 17.839 | 8,039 | +1,206 | 0.00% | 143,406 |
| 2013-06-06 | 2013-06-04 | 17.889 | 6,833 | -1,206 | 0.00% | 122,233 |
| 2013-06-05 | 2013-06-03 | 17.690 | 8,039 | -27,331 | 0.00% | 142,206 |
| 2013-06-04 | 2013-05-31 | 17.018 | 35,370 | +10,852 | 0.01% | 601,919 |
| 2013-06-03 | 2013-05-30 | 17.839 | 24,518 | +19,293 | 0.01% | 437,372 |
| 2013-05-24 | 2013-05-22 | 17.814 | 5,225 | -3,216 | 0.00% | 93,078 |
| 2013-05-23 | 2013-05-21 | 17.988 | 8,441 | -2,009 | 0.00% | 151,837 |
| 2013-05-22 | 2013-05-20 | 18.287 | 10,450 | +1,607 | 0.00% | 191,095 |
| 2013-05-21 | 2013-05-16 | 18.710 | 8,843 | -2,411 | 0.00% | 165,449 |
| 2013-05-20 | 2013-05-15 | 18.585 | 11,254 | +3,617 | 0.00% | 209,158 |
| 2013-05-16 | 2013-05-14 | 18.436 | 7,637 | +2,412 | 0.00% | 140,795 |
| 2013-05-08 | 2013-05-06 | 17.913 | 5,225 | -3,216 | 0.00% | 93,598 |
| 2013-05-07 | 2013-05-03 | 17.665 | 8,441 | -3,215 | 0.00% | 149,107 |
| 2013-05-06 | 2013-05-02 | 17.316 | 11,656 | -3,216 | 0.00% | 201,839 |
| 2013-05-03 | 2013-04-30 | 17.391 | 14,872 | +2,412 | 0.01% | 258,639 |
| 2013-05-02 | 2013-04-29 | 16.844 | 12,460 | -3,215 | 0.00% | 209,871 |
| 2013-04-30 | 2013-04-26 | 17.068 | 15,675 | +8,842 | 0.01% | 267,534 |
| 2013-04-23 | 2013-04-19 | 17.789 | 6,833 | -9,646 | 0.00% | 121,553 |
| 2013-04-22 | 2013-04-18 | 17.665 | 16,479 | -5,627 | 0.01% | 291,096 |
| 2013-04-19 | 2013-04-17 | 17.565 | 22,106 | +4,019 | 0.01% | 388,295 |
| 2013-04-16 | 2013-04-12 | 17.192 | 18,087 | -8,842 | 0.01% | 310,950 |
| 2013-04-15 | 2013-04-11 | 17.316 | 26,929 | +8,038 | 0.01% | 466,311 |
| 2013-04-09 | 2013-04-05 | 17.913 | 18,891 | -13,264 | 0.01% | 338,403 |
| 2013-04-05 | 2013-04-02 | 16.943 | 32,155 | +4,422 | 0.01% | 544,806 |
| 2013-04-03 | 2013-03-28 | 17.416 | 27,733 | -2,010 | 0.01% | 482,994 |
| 2013-04-02 | 2013-03-27 | 17.963 | 29,743 | -2,412 | 0.01% | 534,280 |
| 2013-03-28 | 2013-03-26 | 16.570 | 32,155 | -2,009 | 0.01% | 532,806 |
| 2013-03-27 | 2013-03-25 | 16.495 | 34,164 | -24,116 | 0.01% | 563,545 |
| 2013-03-26 | 2013-03-22 | 16.097 | 58,280 | +11,254 | 0.02% | 938,146 |
| 2013-03-25 | 2013-03-21 | 15.948 | 47,026 | -5,627 | 0.02% | 749,968 |
| 2013-03-21 | 2013-03-19 | 16.047 | 52,653 | -9,647 | 0.02% | 844,947 |
| 2013-03-20 | 2013-03-18 | 15.674 | 62,300 | -9,646 | 0.02% | 976,507 |
| 2013-03-19 | 2013-03-15 | 15.799 | 71,946 | -57,074 | 0.03% | 1,136,651 |
| 2013-03-18 | 2013-03-14 | 15.923 | 129,020 | -22,107 | 0.05% | 2,054,394 |
| 2013-03-15 | 2013-03-13 | 15.276 | 151,127 | -14,067 | 0.06% | 2,308,644 |
| 2013-03-14 | 2013-03-12 | 15.525 | 165,194 | +11,254 | 0.06% | 2,564,635 |
| 2013-03-12 | 2013-03-08 | 15.774 | 153,940 | -5,627 | 0.06% | 2,428,216 |
| 2013-03-11 | 2013-03-07 | 15.923 | 159,567 | -10,451 | 0.06% | 2,540,795 |
| 2013-03-08 | 2013-03-06 | 15.749 | 170,018 | +12,058 | 0.06% | 2,677,597 |
| 2013-03-07 | 2013-03-05 | 15.326 | 157,960 | +6,431 | 0.06% | 2,420,887 |
| 2013-03-05 | 2013-03-01 | 14.928 | 151,529 | +1,608 | 0.06% | 2,262,005 |
| 2013-03-04 | 2013-02-28 | 14.928 | 149,921 | +24,920 | 0.06% | 2,238,001 |
| 2013-03-01 | 2013-02-27 | 14.878 | 125,001 | +4,019 | 0.05% | 1,859,779 |
| 2013-02-28 | 2013-02-26 | 14.878 | 120,982 | -4,019 | 0.04% | 1,799,984 |
| 2013-02-27 | 2013-02-25 | 15.077 | 125,001 | +16,077 | 0.05% | 1,884,659 |
| 2013-02-26 | 2013-02-22 | 15.401 | 108,924 | +4,823 | 0.04% | 1,677,494 |
| 2013-02-25 | 2013-02-21 | 15.226 | 104,101 | -11,656 | 0.04% | 1,585,086 |
| 2013-02-22 | 2013-02-20 | 15.152 | 115,757 | +9,647 | 0.04% | 1,753,926 |
| 2013-02-21 | 2013-02-19 | 14.530 | 106,110 | +6,431 | 0.04% | 1,541,756 |
| 2013-02-20 | 2013-02-18 | 14.754 | 99,679 | +2,813 | 0.04% | 1,470,635 |
| 2013-02-18 | 2013-02-14 | 14.729 | 96,866 | +3,618 | 0.04% | 1,426,723 |
| 2013-02-15 | 2013-02-08 | 14.430 | 93,248 | +10,048 | 0.03% | 1,345,594 |
| 2013-02-14 | 2013-02-07 | 14.256 | 83,200 | +12,058 | 0.03% | 1,186,109 |
| 2013-02-08 | 2013-02-06 | 14.306 | 71,142 | +8,039 | 0.03% | 1,017,749 |
| 2013-02-07 | 2013-02-05 | 14.181 | 63,103 | +5,627 | 0.02% | 894,894 |
| 2013-02-05 | 2013-02-01 | 14.604 | 57,476 | -12,058 | 0.02% | 839,404 |
| 2013-02-01 | 2013-01-30 | 14.803 | 69,534 | +20,096 | 0.03% | 1,029,345 |
| 2013-01-31 | 2013-01-29 | 14.878 | 49,438 | +3,216 | 0.02% | 735,544 |
| 2013-01-29 | 2013-01-25 | 14.878 | 46,222 | -804 | 0.02% | 687,696 |
| 2013-01-28 | 2013-01-24 | 15.027 | 47,026 | +6,431 | 0.02% | 706,678 |
| 2013-01-24 | 2013-01-22 | 14.779 | 40,595 | +6,431 | 0.02% | 599,937 |
| 2013-01-23 | 2013-01-21 | 14.903 | 34,164 | +8,038 | 0.01% | 509,146 |
| 2013-01-22 | 2013-01-18 | 15.102 | 26,126 | -2,009 | 0.01% | 394,556 |
| 2013-01-21 | 2013-01-17 | 15.027 | 28,135 | -22,910 | 0.01% | 422,796 |
| 2013-01-18 | 2013-01-16 | 14.580 | 51,045 | +6,430 | 0.02% | 744,213 |
| 2013-01-17 | 2013-01-15 | 14.480 | 44,615 | -14,469 | 0.02% | 646,027 |
| 2013-01-16 | 2013-01-14 | 14.206 | 59,084 | +6,431 | 0.02% | 839,368 |
| 2013-01-15 | 2013-01-11 | 14.306 | 52,653 | -16,077 | 0.02% | 753,247 |
| 2013-01-14 | 2013-01-10 | 14.331 | 68,730 | +8,038 | 0.03% | 984,953 |
| 2013-01-10 | 2013-01-08 | 14.480 | 60,692 | +12,862 | 0.02% | 878,822 |
| 2013-01-08 | 2013-01-04 | 14.480 | 47,830 | +8,039 | 0.02% | 692,580 |
| 2013-01-07 | 2013-01-03 | 14.704 | 39,791 | -5,225 | 0.01% | 585,085 |
| 2013-01-04 | 2013-01-02 | 14.754 | 45,016 | -8,039 | 0.02% | 664,153 |
| 2013-01-03 | 2012-12-31 | 14.580 | 53,055 | -4,019 | 0.02% | 773,518 |
| 2012-12-28 | 2012-12-24 | 14.455 | 57,074 | -2,412 | 0.02% | 825,014 |
| 2012-12-20 | 2012-12-18 | 14.281 | 59,486 | -12,058 | 0.02% | 849,519 |
| 2012-12-18 | 2012-12-14 | 14.356 | 71,544 | -402 | 0.03% | 1,027,060 |
| 2012-12-14 | 2012-12-12 | 14.306 | 71,946 | +4,019 | 0.03% | 1,029,251 |
| 2012-12-12 | 2012-12-10 | 14.306 | 67,927 | +11,254 | 0.03% | 971,755 |
| 2012-12-11 | 2012-12-07 | 14.256 | 56,673 | +13,666 | 0.02% | 807,937 |
| 2012-12-10 | 2012-12-06 | 14.505 | 43,007 | -29,743 | 0.02% | 623,813 |
| 2012-12-07 | 2012-12-05 | 14.480 | 72,750 | +9,245 | 0.03% | 1,053,423 |
| 2012-12-06 | 2012-12-04 | 14.057 | 63,505 | -9,245 | 0.02% | 892,695 |
| 2012-12-05 | 2012-12-03 | 13.933 | 72,750 | +2,010 | 0.03% | 1,013,602 |
| 2012-12-04 | 2012-11-30 | 13.833 | 70,740 | -1,608 | 0.03% | 978,558 |
| 2012-12-03 | 2012-11-29 | 13.883 | 72,348 | +12,058 | 0.03% | 1,004,401 |
| 2012-11-30 | 2012-11-28 | 13.833 | 60,290 | +804 | 0.02% | 834,001 |
| 2012-11-29 | 2012-11-27 | 13.783 | 59,486 | -4,823 | 0.02% | 819,919 |
| 2012-11-28 | 2012-11-26 | 14.181 | 64,309 | -12,058 | 0.02% | 911,997 |
| 2012-11-20 | 2012-11-16 | 13.808 | 76,367 | -2,412 | 0.03% | 1,054,497 |
| 2012-11-19 | 2012-11-15 | 13.734 | 78,779 | -402 | 0.03% | 1,081,923 |
| 2012-11-16 | 2012-11-14 | 13.808 | 79,181 | +2,412 | 0.03% | 1,093,353 |
| 2012-11-13 | 2012-11-09 | 13.684 | 76,769 | -4,823 | 0.03% | 1,050,498 |
| 2012-11-12 | 2012-11-08 | 13.559 | 81,592 | -9,647 | 0.03% | 1,106,345 |
| 2012-11-09 | 2012-11-07 | 13.808 | 91,239 | +12,058 | 0.03% | 1,259,854 |
| 2012-11-08 | 2012-11-06 | 13.734 | 79,181 | +29,743 | 0.03% | 1,087,443 |
| 2012-11-06 | 2012-11-02 | 13.833 | 49,438 | -9,244 | 0.02% | 683,884 |
| 2012-11-05 | 2012-11-01 | 13.833 | 58,682 | +8,440 | 0.02% | 811,758 |
| 2012-11-02 | 2012-10-31 | 13.858 | 50,242 | -2,009 | 0.02% | 696,256 |
| 2012-11-01 | 2012-10-30 | 13.485 | 52,251 | 0.02% | 704,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy