History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 3,648,209 +0 0.67% 89,527,049
2025-10-13 2025-10-09 25.500 3,648,209 +0 0.67% 93,029,330
2025-10-10 2025-10-08 26.520 3,648,209 +76,000 0.67% 96,750,503
2025-10-09 2025-10-06 26.200 3,572,209 -54,850 0.66% 93,591,876
2025-10-08 2025-10-03 26.460 3,627,059 -2,000 0.67% 95,971,981
2025-10-06 2025-10-02 26.660 3,629,059 -122,500 0.67% 96,750,713
2025-10-03 2025-09-30 25.780 3,751,559 +127,000 0.69% 96,715,191
2025-10-02 2025-09-29 25.020 3,624,559 +8,000 0.67% 90,686,466
2025-09-30 2025-09-26 24.600 3,616,559 +23,150 0.67% 88,967,351
2025-09-29 2025-09-25 26.120 3,593,409 +10,500 0.66% 93,859,843
2025-09-26 2025-09-24 26.380 3,582,909 +500 0.66% 94,517,139
2025-09-25 2025-09-23 26.260 3,582,409 -17,000 0.66% 94,074,060
2025-09-24 2025-09-22 27.360 3,599,409 -3,000 0.67% 98,479,830
2025-09-23 2025-09-19 27.700 3,602,409 +8,500 0.67% 99,786,729
2025-09-22 2025-09-18 28.400 3,593,909 -26,000 0.66% 102,067,016
2025-09-19 2025-09-17 27.520 3,619,909 +22,500 0.67% 99,619,896
2025-09-18 2025-09-16 28.240 3,597,409 -93,000 0.66% 101,590,830
2025-09-17 2025-09-15 28.800 3,690,409 +71,000 0.68% 106,283,779
2025-09-16 2025-09-12 27.260 3,619,409 -198,500 0.67% 98,665,089
2025-09-15 2025-09-11 26.620 3,817,909 -4,000 0.71% 101,632,738
2025-09-12 2025-09-10 27.080 3,821,909 -374,000 0.71% 103,497,296
2025-09-11 2025-09-09 27.460 4,195,909 -56,000 0.78% 115,219,661
2025-09-10 2025-09-08 26.440 4,251,909 -67,500 0.79% 112,420,474
2025-09-09 2025-09-05 24.160 4,319,409 +331,500 0.80% 104,356,921
2025-09-08 2025-09-04 22.560 3,987,909 +35,200 0.74% 89,967,227
2025-09-05 2025-09-03 23.660 3,952,709 -14,500 0.73% 93,521,095
2025-09-04 2025-09-02 23.620 3,967,209 -56,500 0.73% 93,705,477
2025-09-03 2025-09-01 23.880 4,023,709 -52,500 0.74% 96,086,171
2025-09-01 2025-08-28 21.600 4,076,209 -19,500 0.75% 88,046,114
2025-08-29 2025-08-27 21.240 4,095,709 -1,500 0.76% 86,992,859
2025-08-28 2025-08-26 21.440 4,097,209 +1,000 0.76% 87,844,161
2025-08-27 2025-08-25 21.540 4,096,209 +20,500 0.76% 88,232,342
2025-08-26 2025-08-22 20.660 4,075,709 +21,000 0.75% 84,204,148
2025-08-25 2025-08-21 20.760 4,054,709 +2,500 0.75% 84,175,759
2025-08-22 2025-08-20 20.840 4,052,209 -1,500 0.75% 84,448,036
2025-08-21 2025-08-19 21.560 4,053,709 -3,500 0.75% 87,397,966
2025-08-20 2025-08-18 21.460 4,057,209 +26,500 0.75% 87,067,705
2025-08-19 2025-08-15 21.700 4,030,709 -21,500 0.75% 87,466,385
2025-08-18 2025-08-14 19.960 4,052,209 +13,500 0.75% 80,882,092
2025-08-15 2025-08-13 20.200 4,038,709 -68,000 0.75% 81,581,922
2025-08-14 2025-08-12 19.770 4,106,709 +82,500 0.76% 81,189,637
2025-08-13 2025-08-11 19.340 4,024,209 -35,000 0.74% 77,828,202
2025-08-12 2025-08-08 18.720 4,059,209 +1,500 0.75% 75,988,392
2025-08-11 2025-08-07 18.450 4,057,709 +17,000 0.75% 74,864,731
2025-08-07 2025-08-05 19.080 4,040,709 +10,000 0.75% 77,096,728
2025-08-06 2025-08-04 18.600 4,030,709 -27,000 0.75% 74,971,187
2025-08-05 2025-08-01 18.840 4,057,709 +18,000 0.75% 76,447,238
2025-08-04 2025-07-31 19.160 4,039,709 +34,500 0.75% 77,400,824
2025-08-01 2025-07-30 19.780 4,005,209 -36,700 0.74% 79,223,034
2025-07-31 2025-07-29 19.320 4,041,909 +7,000 0.75% 78,089,682
2025-07-30 2025-07-28 19.040 4,034,909 -18,300 0.75% 76,824,667
2025-07-29 2025-07-25 18.820 4,053,209 -25,000 0.75% 76,281,393
2025-07-28 2025-07-24 18.500 4,078,209 -5,000 0.75% 75,446,866
2025-07-25 2025-07-23 18.617 4,083,209 +8,500 0.75% 76,016,448
2025-07-24 2025-07-22 18.474 4,074,709 +102,133 0.75% 75,276,597
2025-07-23 2025-07-21 18.658 3,972,576 -10,789 0.75% 74,118,819
2025-07-22 2025-07-18 18.576 3,983,365 +16,183 0.75% 73,995,220
2025-07-21 2025-07-17 18.841 3,967,182 +14,713 0.75% 74,746,228
2025-07-18 2025-07-16 18.637 3,952,469 -37,762 0.74% 73,663,076
2025-07-17 2025-07-15 17.414 3,990,231 +32,367 0.75% 69,485,005
2025-07-16 2025-07-14 17.658 3,957,864 -3,433 0.75% 69,889,823
2025-07-15 2025-07-11 17.353 3,961,297 -4,413 0.75% 68,738,832
2025-07-14 2025-07-10 17.251 3,965,710 -981 0.75% 68,411,088
2025-07-11 2025-07-09 17.128 3,966,691 +21,088 0.75% 67,942,706
2025-07-10 2025-07-08 17.230 3,945,603 +2,452 0.74% 67,983,775
2025-07-08 2025-07-04 17.414 3,943,151 -46,099 0.74% 68,665,164
2025-07-07 2025-07-03 17.230 3,989,250 +11,279 0.75% 68,735,824
2025-07-04 2025-07-02 17.271 3,977,971 -42,666 0.75% 68,703,713
2025-07-03 2025-06-30 17.210 4,020,637 +981 0.76% 69,194,646
2025-07-02 2025-06-27 16.537 4,019,656 -9,809 0.76% 66,472,946
2025-06-30 2025-06-26 16.415 4,029,465 +4,905 0.76% 66,142,172
2025-06-27 2025-06-25 16.639 4,024,560 +9,808 0.76% 66,964,364
2025-06-26 2025-06-24 16.680 4,014,752 +20,597 0.76% 66,964,898
2025-06-25 2025-06-23 16.231 3,994,155 +17,655 0.75% 64,829,574
2025-06-24 2025-06-20 15.803 3,976,500 +1,962 0.75% 62,840,245
2025-06-20 2025-06-18 16.211 3,974,538 -19,813 0.75% 64,430,124
2025-06-19 2025-06-17 16.496 3,994,351 -14,712 0.75% 65,891,581
2025-06-18 2025-06-16 17.088 4,009,063 -16,674 0.76% 68,504,970
2025-06-17 2025-06-13 17.291 4,025,737 +4,904 0.76% 69,610,769
2025-06-16 2025-06-12 17.862 4,020,833 +23,540 0.76% 71,821,641
2025-06-13 2025-06-11 17.577 3,997,293 +3,923 0.75% 70,260,046
2025-06-12 2025-06-10 17.740 3,993,370 +2,943 0.75% 70,842,518
2025-06-11 2025-06-09 17.720 3,990,427 -69,640 0.75% 70,708,940
2025-06-10 2025-06-06 16.863 4,060,067 -6,375 0.76% 68,465,832
2025-06-09 2025-06-05 16.700 4,066,442 +67,187 0.77% 67,909,990
2025-06-06 2025-06-04 16.924 3,999,255 -5,395 0.75% 67,684,990
2025-06-05 2025-06-03 16.313 4,004,650 +4,905 0.75% 65,326,552
2025-06-04 2025-06-02 15.823 3,999,745 +23,540 0.75% 63,289,142
2025-06-03 2025-05-30 16.761 3,976,205 -460,501 0.75% 66,646,258
2025-06-02 2025-05-29 15.252 4,436,706 -26,973 0.84% 67,670,196
2025-05-30 2025-05-28 14.641 4,463,679 -5,395 0.84% 65,351,052
2025-05-28 2025-05-26 14.396 4,469,074 -4,904 0.84% 64,336,500
2025-05-27 2025-05-23 14.743 4,473,978 +2,943 0.84% 65,957,977
2025-05-26 2025-05-22 14.579 4,471,035 -10,299 0.84% 65,185,244
2025-05-23 2025-05-21 14.763 4,481,334 -56,398 0.84% 66,157,801
2025-05-22 2025-05-20 14.457 4,537,732 -1,962 0.85% 65,602,481
2025-05-21 2025-05-19 14.335 4,539,694 -4,904 0.86% 65,075,436
2025-05-20 2025-05-16 14.274 4,544,598 +12,261 0.86% 64,867,729
2025-05-19 2025-05-15 14.131 4,532,337 +1,961 0.85% 64,045,794
2025-05-16 2025-05-14 14.376 4,530,376 -8,827 0.85% 65,126,621
2025-05-15 2025-05-13 14.192 4,539,203 +17,655 0.85% 64,420,491
2025-05-14 2025-05-12 14.355 4,521,548 -2,943 0.85% 64,907,516
2025-05-13 2025-05-09 14.049 4,524,491 +2,452 0.85% 63,565,890
2025-05-12 2025-05-08 14.274 4,522,039 -3,433 0.85% 64,545,731
2025-05-08 2025-05-06 14.212 4,525,472 +4,905 0.85% 64,317,898
2025-05-07 2025-05-02 14.029 4,520,567 +30,405 0.85% 63,418,583
2025-05-06 2025-04-30 14.253 4,490,162 +981 0.85% 63,999,174
2025-05-02 2025-04-29 14.804 4,489,181 +8,828 0.85% 66,456,723
2025-04-28 2025-04-24 15.089 4,480,353 -13,732 0.84% 67,605,050
2025-04-25 2025-04-23 14.926 4,494,085 +19,126 0.84% 67,079,149
2025-04-24 2025-04-22 14.824 4,474,959 -33,838 0.84% 66,337,432
2025-04-23 2025-04-17 14.253 4,508,797 +1,471 0.85% 64,264,782
2025-04-17 2025-04-15 14.539 4,507,326 -22,559 0.85% 65,530,530
2025-04-16 2025-04-14 14.376 4,529,885 +15,693 0.85% 65,119,563
2025-04-15 2025-04-11 14.151 4,514,192 -1,962 0.85% 63,881,437
2025-04-14 2025-04-10 13.886 4,516,154 -490 0.85% 62,712,056
2025-04-11 2025-04-09 13.580 4,516,644 +981 0.85% 61,337,387
2025-04-10 2025-04-08 13.662 4,515,663 -25,502 0.85% 61,692,378
2025-04-09 2025-04-07 13.397 4,541,165 -50,022 0.85% 60,837,006
2025-04-08 2025-04-03 16.007 4,591,187 +490 0.86% 73,490,266
2025-04-07 2025-04-02 16.007 4,590,697 +11,280 0.86% 73,482,423
2025-04-03 2025-04-01 16.048 4,579,417 -29,916 0.86% 73,488,623
2025-04-02 2025-03-31 15.252 4,609,333 -17,164 0.87% 70,303,163
2025-03-31 2025-03-27 15.395 4,626,497 +29,425 0.87% 71,225,322
2025-03-28 2025-03-26 15.191 4,597,072 +4,413 0.86% 69,834,940
2025-03-27 2025-03-25 15.314 4,592,659 +491 0.86% 70,329,790
2025-03-26 2025-03-24 15.599 4,592,168 -491 0.86% 71,633,206
2025-03-25 2025-03-21 15.558 4,592,659 -9,808 0.86% 71,453,568
2025-03-24 2025-03-20 16.170 4,602,467 -3,923 0.86% 74,421,609
2025-03-21 2025-03-19 16.109 4,606,390 -41,195 0.86% 74,203,259
2025-03-20 2025-03-18 16.027 4,647,585 -981 0.87% 74,487,787
2025-03-19 2025-03-17 15.783 4,648,566 +28,444 0.87% 73,366,051
2025-03-18 2025-03-14 15.823 4,620,122 +12,751 0.87% 73,105,550
2025-03-17 2025-03-13 15.191 4,607,371 +10,789 0.86% 69,991,393
2025-03-14 2025-03-12 15.415 4,596,582 -3,923 0.86% 70,858,506
2025-03-13 2025-03-11 15.619 4,600,505 +23,049 0.86% 71,857,063
2025-03-12 2025-03-10 15.619 4,577,456 +212,841 0.86% 71,497,051
2025-03-11 2025-03-07 15.823 4,364,615 +27,463 0.82% 69,062,587
2025-03-10 2025-03-06 15.783 4,337,152 -7,846 0.81% 68,451,156
2025-03-07 2025-03-05 15.436 4,344,998 +19,126 0.82% 67,068,817
2025-03-06 2025-03-04 15.314 4,325,872 -1,471 0.81% 66,244,341
2025-03-05 2025-03-03 15.375 4,327,343 +255,997 0.81% 66,531,582
2025-03-04 2025-02-28 15.517 4,071,346 -981 0.76% 63,176,833
2025-03-03 2025-02-27 16.231 4,072,327 -1,962 0.76% 66,098,392
2025-02-28 2025-02-26 16.394 4,074,289 -490 0.76% 66,794,863
2025-02-27 2025-02-25 15.946 4,074,779 -57,869 0.76% 64,974,956
2025-02-26 2025-02-24 16.007 4,132,648 -36,781 0.78% 66,150,519
2025-02-25 2025-02-21 16.211 4,169,429 -82,390 0.78% 67,589,447
2025-02-24 2025-02-20 15.905 4,251,819 -74,053 0.80% 67,624,576
2025-02-20 2025-02-18 15.803 4,325,872 -6,376 0.81% 68,361,337
2025-02-19 2025-02-17 15.803 4,332,248 -37,762 0.81% 68,462,097
2025-02-18 2025-02-14 15.497 4,370,010 -2,452 0.82% 67,722,223
2025-02-17 2025-02-13 14.926 4,372,462 +38,743 0.82% 65,263,793
2025-02-14 2025-02-12 15.089 4,333,719 -2,452 0.81% 65,392,456
2025-02-13 2025-02-11 15.008 4,336,171 -72,581 0.81% 65,075,782
2025-02-12 2025-02-10 15.130 4,408,752 -8,828 0.83% 66,704,442
2025-02-11 2025-02-07 14.253 4,417,580 -16,674 0.83% 62,964,648
2025-02-10 2025-02-06 13.968 4,434,254 +4,904 0.83% 61,936,452
2025-02-07 2025-02-05 13.601 4,429,350 +1,471 0.83% 60,242,227
2025-02-06 2025-02-04 13.438 4,427,879 +3,924 0.83% 59,499,915
2025-02-03 2025-01-24 13.580 4,423,955 -12,751 0.83% 60,078,643
2025-01-24 2025-01-22 13.295 4,436,706 +6,866 0.83% 58,985,251
2025-01-21 2025-01-17 13.560 4,429,840 +3,923 0.83% 60,068,235
2025-01-20 2025-01-16 13.560 4,425,917 -27,954 0.83% 60,015,039
2025-01-17 2025-01-15 13.560 4,453,871 +22,069 0.83% 60,394,093
2025-01-16 2025-01-14 13.601 4,431,802 -10,299 0.83% 60,275,576
2025-01-15 2025-01-13 13.376 4,442,101 -981 0.83% 59,419,289
2025-01-14 2025-01-10 13.417 4,443,082 +64,735 0.83% 59,613,608
2025-01-10 2025-01-08 13.723 4,378,347 -4,904 0.82% 60,084,220
2025-01-07 2025-01-03 13.947 4,383,251 -1,961 0.82% 61,134,677
2025-01-03 2024-12-31 14.396 4,385,212 +490 0.82% 63,129,228
2025-01-02 2024-12-27 14.335 4,384,722 -981 0.82% 62,853,949
2024-12-27 2024-12-20 14.110 4,385,703 -1,471 0.82% 61,884,302
2024-12-23 2024-12-19 14.233 4,387,174 +1,471 0.82% 62,441,807
2024-12-20 2024-12-18 14.416 4,385,703 +2,943 0.82% 63,225,725
2024-12-19 2024-12-17 14.355 4,382,760 +490 0.82% 62,915,193
2024-12-17 2024-12-13 14.579 4,382,270 -981 0.82% 63,891,099
2024-12-16 2024-12-12 14.845 4,383,251 +981 0.82% 65,067,318
2024-12-13 2024-12-11 14.783 4,382,270 +24,521 0.82% 64,784,681
2024-12-11 2024-12-09 14.824 4,357,749 +26,973 0.81% 64,599,894
2024-11-29 2024-11-27 14.702 4,330,776 +490 0.81% 63,670,193
2024-11-28 2024-11-26 14.274 4,330,286 +27,463 0.81% 61,808,728
2024-11-21 2024-11-19 14.824 4,302,823 -1,961 0.80% 63,785,663
2024-11-19 2024-11-15 14.783 4,304,784 +1,961 0.80% 63,639,177
2024-11-18 2024-11-14 14.906 4,302,823 -2,452 0.80% 64,136,616
2024-11-15 2024-11-13 15.375 4,305,275 +11,770 0.80% 66,192,293
2024-11-14 2024-11-12 15.517 4,293,505 +1,472 0.80% 66,624,170
2024-11-13 2024-11-11 15.619 4,292,033 +1,471 0.80% 67,038,919
2024-11-11 2024-11-07 15.864 4,290,562 +1,471 0.80% 68,065,801
2024-11-07 2024-11-05 15.660 4,289,091 -6,866 0.80% 67,167,884
2024-11-05 2024-11-01 15.130 4,295,957 -1,961 0.80% 64,997,853
2024-11-01 2024-10-30 15.252 4,297,918 -5,885 0.80% 65,553,352
2024-10-31 2024-10-29 14.865 4,303,803 -23,050 0.80% 63,975,707
2024-10-30 2024-10-28 15.130 4,326,853 +9,808 0.81% 65,465,310
2024-10-29 2024-10-25 14.926 4,317,045 +30,897 0.81% 64,436,633
2024-10-28 2024-10-24 14.661 4,286,148 +9,808 0.80% 62,839,285
2024-10-25 2024-10-23 14.824 4,276,340 -27,463 0.80% 63,393,075
2024-10-24 2024-10-22 14.722 4,303,803 -1,962 0.80% 63,361,400
2024-10-22 2024-10-18 14.702 4,305,765 +2,942 0.80% 63,302,487
2024-10-21 2024-10-17 14.090 4,302,823 -19,616 0.80% 60,627,088
2024-10-18 2024-10-16 14.416 4,322,439 +39,233 0.81% 62,313,690
2024-10-17 2024-10-15 14.477 4,283,206 +46,099 0.80% 62,010,109
2024-10-16 2024-10-14 15.069 4,237,107 +7,847 0.79% 63,848,258
2024-10-15 2024-10-10 15.619 4,229,260 +16,184 0.79% 66,058,444
2024-10-14 2024-10-09 15.640 4,213,076 -24,031 0.79% 65,891,568
2024-10-10 2024-10-08 16.700 4,237,107 +106,421 0.79% 70,760,113
2024-10-09 2024-10-07 19.820 4,130,686 -35,801 0.77% 81,869,781
2024-10-08 2024-10-04 17.169 4,166,487 +30,896 0.78% 71,534,790
2024-10-07 2024-10-03 15.844 4,135,591 +17,165 0.77% 65,523,001
2024-10-04 2024-10-02 16.517 4,118,426 +8,337 0.77% 68,022,325
2024-10-03 2024-09-30 15.884 4,110,089 -46,590 0.77% 65,286,572
2024-10-02 2024-09-27 14.539 4,156,679 -46,099 0.78% 60,432,589
2024-09-30 2024-09-26 13.743 4,202,778 +1,962 0.78% 57,760,578
2024-09-27 2024-09-25 13.091 4,200,816 -11,770 0.78% 54,992,552
2024-09-26 2024-09-24 12.948 4,212,586 -18,636 0.79% 54,545,344
2024-09-25 2024-09-23 12.459 4,231,222 -1,961 0.79% 52,715,970
2024-09-23 2024-09-19 12.377 4,233,183 -101,517 0.79% 52,395,129
2024-09-20 2024-09-17 11.990 4,334,700 -7,356 0.81% 51,972,254
2024-09-19 2024-09-16 12.071 4,342,056 +4,904 0.81% 52,414,604
2024-09-17 2024-09-13 12.153 4,337,152 -77,485 0.81% 52,709,159
2024-09-16 2024-09-12 12.010 4,414,637 -3,924 0.82% 53,020,702
2024-09-13 2024-09-11 11.929 4,418,561 +17,655 0.82% 52,707,438
2024-09-12 2024-09-10 12.010 4,400,906 -11,279 0.82% 52,855,790
2024-09-11 2024-09-09 12.071 4,412,185 +5,394 0.82% 53,261,158
2024-09-10 2024-09-05 12.357 4,406,791 -20,597 0.82% 54,454,059
2024-09-09 2024-09-04 12.316 4,427,388 +98,083 0.82% 54,528,017
2024-09-05 2024-09-03 12.418 4,329,305 -122,604 0.81% 53,761,411
2024-09-04 2024-09-02 12.336 4,451,909 +204,503 0.83% 54,920,798
2024-09-02 2024-08-29 12.642 4,247,406 +9,809 0.79% 53,697,077
2024-08-30 2024-08-28 12.438 4,237,597 +9,808 0.79% 52,708,987
2024-08-27 2024-08-23 12.500 4,227,789 +9,808 0.78% 52,845,616
2024-08-26 2024-08-22 12.683 4,217,981 +491 0.78% 53,497,093
2024-08-21 2024-08-19 13.560 4,217,490 +58,359 0.78% 57,188,788
2024-08-15 2024-08-13 13.621 4,159,131 -1,961 0.77% 56,651,869
2024-08-14 2024-08-12 13.764 4,161,092 -2,943 0.77% 57,272,518
2024-08-13 2024-08-09 13.458 4,164,035 -14,712 0.77% 56,039,402
2024-08-08 2024-08-06 13.254 4,178,747 -10,299 0.77% 55,385,313
2024-08-07 2024-08-05 12.989 4,189,046 -1,962 0.77% 54,411,380
2024-07-30 2024-07-26 13.152 4,191,008 +10,789 0.77% 55,120,530
2024-07-29 2024-07-25 13.689 4,180,219 +491 0.77% 57,224,745
2024-07-26 2024-07-24 13.835 4,179,728 +95,094 0.77% 57,828,582
2024-07-25 2024-07-23 14.023 4,084,634 +5,271 0.77% 57,280,053
2024-07-23 2024-07-19 14.169 4,079,363 -2,396 0.77% 57,802,034
2024-07-22 2024-07-18 14.253 4,081,759 +4,792 0.77% 58,176,696
2024-07-19 2024-07-17 14.044 4,076,967 +1,917 0.77% 57,257,615
2024-07-16 2024-07-12 14.169 4,075,050 +9,584 0.77% 57,740,921
2024-07-12 2024-07-10 13.752 4,065,466 +958 0.77% 55,908,358
2024-07-11 2024-07-09 13.877 4,064,508 +479 0.77% 56,404,093
2024-07-09 2024-07-05 14.253 4,064,029 -28,752 0.77% 57,923,993
2024-07-05 2024-07-03 13.877 4,092,781 +6,709 0.77% 56,796,444
2024-06-28 2024-06-26 14.315 4,086,072 -479 0.77% 58,493,973
2024-06-27 2024-06-25 13.815 4,086,551 +33,065 0.77% 56,454,154
2024-06-26 2024-06-24 13.418 4,053,486 +4,792 0.77% 54,390,198
2024-06-24 2024-06-20 13.982 4,048,694 -479 0.77% 56,607,080
2024-06-21 2024-06-19 13.815 4,049,173 -14,376 0.77% 55,937,791
2024-06-20 2024-06-18 13.606 4,063,549 -480 0.77% 55,288,409
2024-06-19 2024-06-17 13.731 4,064,029 -1,916 0.77% 55,803,789
2024-06-18 2024-06-14 14.002 4,065,945 -1,438 0.77% 56,933,124
2024-06-17 2024-06-13 14.211 4,067,383 -28,752 0.77% 57,802,041
2024-06-14 2024-06-12 14.149 4,096,135 +4,313 0.77% 57,954,204
2024-06-13 2024-06-11 14.253 4,091,822 +12,459 0.77% 58,320,123
2024-06-12 2024-06-07 14.691 4,079,363 -6,709 0.77% 59,930,238
2024-06-11 2024-06-06 14.378 4,086,072 -6,229 0.77% 58,749,778
2024-06-07 2024-06-05 14.295 4,092,301 +19,168 0.77% 58,497,746
2024-06-06 2024-06-04 14.545 4,073,133 -30,669 0.77% 59,243,726
2024-06-05 2024-06-03 13.648 4,103,802 +4,312 0.78% 56,007,365
2024-06-03 2024-05-30 13.335 4,099,490 -10,063 0.77% 54,665,293
2024-05-31 2024-05-29 13.543 4,109,553 -6,709 0.78% 55,657,062
2024-05-29 2024-05-27 13.543 4,116,262 -18,209 0.78% 55,747,924
2024-05-28 2024-05-24 13.272 4,134,471 +31,627 0.78% 54,872,918
2024-05-24 2024-05-22 13.669 4,102,844 +1,438 0.78% 56,079,909
2024-05-23 2024-05-21 13.481 4,101,406 -24,919 0.78% 55,289,960
2024-05-22 2024-05-20 14.128 4,126,325 +31,627 0.78% 58,295,240
2024-05-21 2024-05-17 14.107 4,094,698 -8,146 0.77% 57,762,977
2024-05-20 2024-05-16 14.086 4,102,844 -6,709 0.78% 57,792,272
2024-05-17 2024-05-14 13.982 4,109,553 +4,313 0.78% 57,457,984
2024-05-16 2024-05-13 14.044 4,105,240 +42,170 0.78% 57,654,686
2024-05-14 2024-05-10 13.940 4,063,070 +2,396 0.77% 56,638,502
2024-05-13 2024-05-09 13.585 4,060,674 +7,667 0.77% 55,164,553
2024-05-10 2024-05-08 13.272 4,053,007 -2,875 0.77% 53,791,724
2024-05-09 2024-05-07 13.293 4,055,882 -27,794 0.77% 53,914,519
2024-05-08 2024-05-06 13.293 4,083,676 -11,501 0.77% 54,283,983
2024-05-07 2024-05-03 13.126 4,095,177 +2,396 0.77% 53,753,199
2024-05-06 2024-05-02 13.189 4,092,781 -1,917 0.77% 53,977,974
2024-05-02 2024-04-29 12.917 4,094,698 +959 0.77% 52,892,430
2024-04-30 2024-04-26 12.792 4,093,739 -479 0.77% 52,367,473
2024-04-29 2024-04-25 12.521 4,094,218 +14,376 0.77% 51,262,904
2024-04-26 2024-04-24 12.375 4,079,842 +6,229 0.77% 50,486,938
2024-04-25 2024-04-23 12.270 4,073,613 +959 0.77% 49,984,815
2024-04-23 2024-04-19 11.937 4,072,654 +1,917 0.77% 48,613,237
2024-04-16 2024-04-12 12.354 4,070,737 +36,898 0.77% 50,289,318
2024-04-15 2024-04-11 12.646 4,033,839 +479 0.76% 51,011,980
2024-04-12 2024-04-10 12.834 4,033,360 +1,438 0.76% 51,763,436
2024-04-10 2024-04-08 12.625 4,031,922 +9,584 0.76% 50,903,599
2024-04-09 2024-04-05 12.416 4,022,338 +49,837 0.76% 49,943,218
2024-04-08 2024-04-03 13.209 3,972,501 +4,792 0.75% 52,474,549
2024-04-03 2024-03-28 13.356 3,967,709 +959 0.75% 52,990,837
2024-03-28 2024-03-26 13.669 3,966,750 -1,438 0.75% 54,219,702
2024-03-27 2024-03-25 13.815 3,968,188 +17,730 0.75% 54,819,014
2024-03-26 2024-03-22 14.190 3,950,458 +7,188 0.75% 56,057,968
2024-03-21 2024-03-19 14.649 3,943,270 +23,961 0.75% 57,766,309
2024-03-20 2024-03-18 15.192 3,919,309 +10,063 0.74% 59,541,789
2024-03-19 2024-03-15 15.108 3,909,246 +9,584 0.74% 59,062,600
2024-03-18 2024-03-14 15.609 3,899,662 +5,271 0.74% 60,870,877
2024-03-15 2024-03-13 15.609 3,894,391 +9,105 0.74% 60,788,600
2024-03-14 2024-03-12 15.609 3,885,286 -10,063 0.73% 60,646,478
2024-03-13 2024-03-11 15.255 3,895,349 -959 0.74% 59,421,655
2024-03-12 2024-03-08 14.921 3,896,308 +5,272 0.74% 58,135,353
2024-03-11 2024-03-07 14.712 3,891,036 +958 0.74% 57,244,710
2024-03-08 2024-03-06 15.025 3,890,078 -9,584 0.74% 58,448,289
2024-03-05 2024-03-01 14.900 3,899,662 -479 0.74% 58,104,019
2024-03-04 2024-02-29 14.775 3,900,141 -2,876 0.74% 57,622,827
2024-03-01 2024-02-28 14.566 3,903,017 -2,875 0.74% 56,850,836
2024-02-29 2024-02-27 15.046 3,905,892 -4,313 0.74% 58,767,402
2024-02-27 2024-02-23 15.004 3,910,205 -3,833 0.74% 58,669,098
2024-02-26 2024-02-22 14.941 3,914,038 +3,833 0.74% 58,481,574
2024-02-23 2024-02-21 14.816 3,910,205 -3,833 0.74% 57,934,714
2024-02-21 2024-02-19 14.190 3,914,038 -9,105 0.74% 55,541,160
2024-02-20 2024-02-16 14.190 3,923,143 -958 0.74% 55,670,362
2024-02-19 2024-02-15 13.189 3,924,101 +3,833 0.74% 51,753,324
2024-02-16 2024-02-14 13.314 3,920,268 +10,543 0.74% 52,193,621
2024-02-14 2024-02-07 14.190 3,909,725 +14,376 0.74% 55,479,957
2024-02-08 2024-02-06 14.399 3,895,349 -959 0.74% 56,088,840
2024-02-07 2024-02-05 13.835 3,896,308 -329,212 0.74% 53,907,327
2024-02-02 2024-01-31 13.835 4,225,520 -4,792 0.80% 58,462,137
2024-02-01 2024-01-30 14.503 4,230,312 -1,437 0.80% 61,353,338
2024-01-31 2024-01-29 15.004 4,231,749 +15,334 0.80% 63,493,575
2024-01-30 2024-01-26 15.067 4,216,415 +6,230 0.80% 63,527,467
2024-01-24 2024-01-22 14.628 4,210,185 -479 0.80% 61,588,580
2024-01-19 2024-01-17 15.505 4,210,664 +2,875 0.80% 65,286,050
2024-01-18 2024-01-16 16.507 4,207,789 +9,584 0.80% 69,456,266
2024-01-16 2024-01-12 17.174 4,198,205 -479 0.79% 72,101,528
2024-01-12 2024-01-10 17.300 4,198,684 -959 0.79% 72,635,464
2024-01-10 2024-01-08 17.028 4,199,643 -11,021 0.79% 71,512,758
2024-01-03 2023-12-29 17.738 4,210,664 -2,876 0.80% 74,687,944
2024-01-02 2023-12-28 17.613 4,213,540 -958 0.80% 74,211,389
2023-12-28 2023-12-22 16.882 4,214,498 -4,792 0.80% 71,150,076
2023-12-27 2023-12-21 17.028 4,219,290 -13,897 0.80% 71,847,313
2023-12-22 2023-12-20 16.903 4,233,187 -2,396 0.80% 71,553,926
2023-12-21 2023-12-19 16.882 4,235,583 -85,298 0.80% 71,506,037
2023-12-20 2023-12-18 17.070 4,320,881 -26,835 0.82% 73,757,570
2023-12-19 2023-12-15 17.216 4,347,716 +2,875 0.82% 74,850,742
2023-12-18 2023-12-14 17.028 4,344,841 +54 0.82% 73,985,232
2023-12-14 2023-12-12 17.070 4,344,787 +7,668 0.82% 74,165,647
2023-12-12 2023-12-08 17.195 4,337,119 +3,833 0.82% 74,577,796
2023-12-11 2023-12-07 17.571 4,333,286 -2,396 0.82% 76,139,573
2023-12-07 2023-12-05 17.592 4,335,682 -958 0.82% 76,272,150
2023-12-06 2023-12-04 17.592 4,336,640 +3,354 0.82% 76,289,003
2023-12-04 2023-11-30 18.030 4,333,286 -958 0.82% 78,128,968
2023-12-01 2023-11-29 18.093 4,334,244 +2,875 0.82% 78,417,582
2023-11-29 2023-11-27 18.614 4,331,369 +5,271 0.82% 80,625,242
2023-11-27 2023-11-23 19.679 4,326,098 -113,571 0.82% 85,131,256
2023-11-24 2023-11-22 19.324 4,439,669 -95,840 0.84% 85,791,166
2023-11-23 2023-11-21 19.366 4,535,509 -96,799 0.86% 87,832,451
2023-11-22 2023-11-20 19.282 4,632,308 -95,840 0.88% 89,320,345
2023-11-17 2023-11-15 19.261 4,728,148 +5,321 0.89% 91,069,669
2023-11-15 2023-11-13 18.552 4,722,827 -1,438 0.89% 87,616,276
2023-11-14 2023-11-10 18.719 4,724,265 +5,271 0.89% 88,431,641
2023-11-13 2023-11-09 18.886 4,718,994 -74,755 0.89% 89,120,784
2023-11-10 2023-11-08 19.512 4,793,749 -480 0.91% 93,533,653
2023-11-09 2023-11-07 19.449 4,794,229 +3,834 0.91% 93,242,880
2023-11-08 2023-11-06 19.616 4,790,395 -3,834 0.91% 93,968,041
2023-11-07 2023-11-03 19.261 4,794,229 -479 0.91% 92,342,466
2023-11-03 2023-11-01 18.990 4,794,708 +959 0.91% 91,050,964
2023-11-02 2023-10-31 18.823 4,793,749 +3,354 0.91% 90,232,465
2023-11-01 2023-10-30 19.428 4,790,395 -3,354 0.91% 93,068,347
2023-10-31 2023-10-27 18.719 4,793,749 +3,354 0.91% 89,732,285
2023-10-30 2023-10-26 17.946 4,790,395 -479 0.91% 85,970,761
2023-10-27 2023-10-25 17.926 4,790,874 +479 0.91% 85,879,381
2023-10-26 2023-10-24 17.946 4,790,395 +5,271 0.91% 85,970,761
2023-10-17 2023-10-13 19.011 4,785,124 +1,008 0.90% 90,968,821
2023-10-16 2023-10-12 19.094 4,784,116 -6,709 0.90% 91,348,998
2023-10-13 2023-10-11 18.844 4,790,825 -10,681 0.91% 90,277,402
2023-10-12 2023-10-10 18.364 4,801,506 -9,584 0.91% 88,174,121
2023-10-05 2023-10-03 18.280 4,811,090 +479 0.91% 87,948,529
2023-10-04 2023-09-29 19.199 4,810,611 -1,916 0.91% 92,356,839
2023-10-03 2023-09-28 19.115 4,812,527 -480 0.91% 91,991,912
2023-09-29 2023-09-27 19.219 4,813,007 -18,209 0.91% 92,503,277
2023-09-28 2023-09-26 18.760 4,831,216 +9,584 0.91% 90,635,251
2023-09-27 2023-09-25 19.052 4,821,632 +4,792 0.91% 91,864,101
2023-09-26 2023-09-22 19.073 4,816,840 -479 0.91% 91,873,320
2023-09-25 2023-09-21 18.760 4,817,319 -2,876 0.91% 90,374,538
2023-09-20 2023-09-18 19.407 4,820,195 +1,917 0.91% 93,546,717
2023-09-19 2023-09-15 19.345 4,818,278 -2,396 0.91% 93,207,869
2023-09-18 2023-09-14 19.261 4,820,674 +49 0.91% 92,851,828
2023-09-14 2023-09-12 19.345 4,820,625 -479 0.91% 93,253,271
2023-09-13 2023-09-11 19.386 4,821,104 -479 0.91% 93,463,751
2023-09-12 2023-09-07 19.011 4,821,583 +958 0.91% 91,661,934
2023-09-11 2023-09-06 19.157 4,820,625 +2,396 0.91% 92,347,900
2023-09-07 2023-09-05 19.303 4,818,229 -479 0.91% 93,005,828
2023-09-06 2023-09-04 19.574 4,818,708 -2,875 0.91% 94,322,313
2023-09-05 2023-08-31 19.261 4,821,583 -480 0.91% 92,869,336
2023-09-04 2023-08-30 19.720 4,822,063 +480 0.91% 95,092,372
2023-08-30 2023-08-28 19.825 4,821,583 -77,152 0.91% 95,585,991
2023-08-28 2023-08-24 19.532 4,898,735 -4,792 0.93% 95,684,323
2023-08-24 2023-08-22 19.532 4,903,527 -4,792 0.93% 95,777,922
2023-08-23 2023-08-21 19.240 4,908,319 -958 0.93% 94,437,546
2023-08-22 2023-08-18 19.699 4,909,277 +9,584 0.93% 96,709,809
2023-08-18 2023-08-16 20.242 4,899,693 +2,396 0.93% 99,179,427
2023-08-17 2023-08-15 20.158 4,897,297 +47 0.93% 98,722,140
2023-08-16 2023-08-14 20.284 4,897,250 -7,668 0.93% 99,334,368
2023-08-15 2023-08-11 20.472 4,904,918 -2,875 0.93% 100,411,106
2023-08-14 2023-08-10 20.680 4,907,793 +9,584 0.93% 101,494,120
2023-08-11 2023-08-09 20.972 4,898,209 -9,105 0.93% 102,726,944
2023-08-10 2023-08-08 20.555 4,907,314 -479 0.93% 100,869,779
2023-08-09 2023-08-07 20.534 4,907,793 +1,917 0.93% 100,777,209
2023-08-08 2023-08-04 21.442 4,905,876 -5,271 0.93% 105,191,195
2023-08-07 2023-08-03 21.442 4,911,147 +5,750 0.93% 105,304,215
2023-08-04 2023-08-02 21.025 4,905,397 -5,271 0.93% 103,133,607
2023-08-03 2023-08-01 21.494 4,910,668 -8,147 0.93% 105,550,134
2023-08-02 2023-07-31 21.390 4,918,815 +6,726 0.93% 105,212,017
2023-08-01 2023-07-28 22.298 4,912,089 -23,002 0.93% 109,528,945
2023-07-31 2023-07-27 22.084 4,935,091 +104,870 0.93% 108,988,808
2023-07-28 2023-07-26 22.084 4,830,221 +937 0.93% 106,672,811
2023-07-27 2023-07-25 21.978 4,829,284 -1,406 0.93% 106,136,890
2023-07-26 2023-07-24 21.711 4,830,690 -21,089 0.93% 104,879,347
2023-07-25 2023-07-21 21.978 4,851,779 -938 0.94% 106,631,280
2023-07-20 2023-07-18 21.818 4,852,717 +2,812 0.94% 105,875,304
2023-07-19 2023-07-14 22.244 4,849,905 +4,218 0.94% 107,883,663
2023-07-18 2023-07-13 22.405 4,845,687 +2,854 0.94% 108,565,302
2023-07-14 2023-07-12 22.084 4,842,833 -937 0.94% 106,951,340
2023-07-12 2023-07-10 22.031 4,843,770 -47,334 0.94% 106,713,647
2023-07-07 2023-07-05 22.511 4,891,104 -6,093 0.95% 110,104,671
2023-07-06 2023-07-04 22.831 4,897,197 +40,305 0.95% 111,809,251
2023-07-04 2023-06-30 22.298 4,856,892 -1,875 0.94% 108,298,172
2023-06-30 2023-06-28 22.244 4,858,767 -469 0.94% 108,080,793
2023-06-29 2023-06-27 22.458 4,859,236 -5,623 0.94% 109,128,072
2023-06-28 2023-06-26 22.298 4,864,859 -20,153 0.94% 108,475,818
2023-06-27 2023-06-23 21.818 4,885,012 -18,277 0.94% 106,579,908
2023-06-26 2023-06-21 22.458 4,903,289 -469 0.95% 110,117,409
2023-06-23 2023-06-20 22.885 4,903,758 +1,406 0.95% 112,220,634
2023-06-21 2023-06-19 23.258 4,902,352 -937 0.95% 114,019,039
2023-06-20 2023-06-16 23.045 4,903,289 +20,152 0.95% 112,994,586
2023-06-19 2023-06-15 22.511 4,883,137 +42 0.94% 109,925,324
2023-06-16 2023-06-14 21.978 4,883,095 +469 0.94% 107,319,536
2023-06-15 2023-06-13 21.978 4,882,626 -469 0.94% 107,309,228
2023-06-13 2023-06-09 21.924 4,883,095 -2,343 0.94% 107,059,052
2023-06-08 2023-06-06 22.191 4,885,438 -61,863 0.94% 108,413,467
2023-06-07 2023-06-05 22.351 4,947,301 +1,875 0.96% 110,578,006
2023-06-06 2023-06-02 22.405 4,945,426 +9,373 0.96% 110,799,907
2023-06-05 2023-06-01 21.818 4,936,053 -23,433 0.95% 107,693,507
2023-06-02 2023-05-31 22.725 4,959,486 -937 0.96% 112,702,270
2023-06-01 2023-05-30 22.938 4,960,423 -937 0.96% 113,782,000
2023-05-31 2023-05-29 22.778 4,961,360 -1,406 0.96% 113,009,515
2023-05-30 2023-05-25 22.565 4,962,766 -14,060 0.96% 111,982,604
2023-05-25 2023-05-23 23.525 4,976,826 -469 0.96% 117,078,579
2023-05-24 2023-05-22 23.258 4,977,295 -22,495 0.96% 115,762,066
2023-05-23 2023-05-19 22.938 4,999,790 -3,749 0.97% 114,684,999
2023-05-22 2023-05-18 22.831 5,003,539 -4,687 0.97% 114,237,175
2023-05-18 2023-05-16 23.685 5,008,226 -5,624 0.97% 118,618,734
2023-05-17 2023-05-15 23.098 5,013,850 +510 0.97% 115,809,885
2023-05-15 2023-05-11 23.365 5,013,340 -1,874 0.97% 117,135,265
2023-05-11 2023-05-09 23.471 5,015,214 -938 0.97% 117,714,115
2023-05-10 2023-05-08 24.165 5,016,152 -937 0.97% 121,214,699
2023-05-09 2023-05-05 24.165 5,017,089 +6,561 0.97% 121,237,341
2023-05-08 2023-05-04 24.272 5,010,528 +5,624 0.97% 121,613,360
2023-05-05 2023-05-03 24.058 5,004,904 -16,872 0.97% 120,408,928
2023-05-04 2023-05-02 24.378 5,021,776 -1,406 0.97% 122,422,130
2023-05-02 2023-04-27 23.898 5,023,182 -1,874 0.97% 120,044,792
2023-04-28 2023-04-26 23.791 5,025,056 -52,490 0.97% 119,553,463
2023-04-27 2023-04-25 23.258 5,077,546 +1,875 0.98% 118,093,706
2023-04-26 2023-04-24 24.858 5,075,671 +3,749 0.98% 126,172,810
2023-04-25 2023-04-21 24.858 5,071,922 -14,059 0.98% 126,079,616
2023-04-24 2023-04-20 25.018 5,085,981 -5,624 0.98% 127,243,021
2023-04-21 2023-04-19 25.018 5,091,605 -2,812 0.98% 127,383,725
2023-04-20 2023-04-18 25.285 5,094,417 +2,343 0.98% 128,812,862
2023-04-19 2023-04-17 25.445 5,092,074 +4,687 0.98% 129,568,515
2023-04-18 2023-04-14 25.392 5,087,387 -8,868 0.98% 129,177,872
2023-04-17 2023-04-13 25.445 5,096,255 -1,875 0.99% 129,674,901
2023-04-14 2023-04-12 24.965 5,098,130 -4,686 0.99% 127,275,014
2023-04-13 2023-04-11 25.178 5,102,816 -5,156 0.99% 128,480,821
2023-04-12 2023-04-06 24.965 5,107,972 -6,561 0.99% 127,520,720
2023-04-11 2023-04-04 24.538 5,114,533 -1,406 0.99% 125,501,875
2023-04-06 2023-04-03 23.952 5,115,939 +1,406 0.99% 122,534,419
2023-04-04 2023-03-31 23.791 5,114,533 -937 0.99% 121,682,252
2023-04-03 2023-03-30 23.365 5,115,470 -42,179 0.99% 119,521,504
2023-03-31 2023-03-29 23.738 5,157,649 -937 1.00% 122,432,915
2023-03-30 2023-03-28 23.631 5,158,586 -3,750 1.00% 121,904,798
2023-03-29 2023-03-27 23.685 5,162,336 +938 1.00% 122,268,796
2023-03-28 2023-03-24 23.685 5,161,398 +9,373 1.00% 122,246,579
2023-03-24 2023-03-22 23.631 5,152,025 -29,057 1.00% 121,749,752
2023-03-22 2023-03-20 22.938 5,181,082 +937 1.00% 118,843,468
2023-03-21 2023-03-17 23.365 5,180,145 -937 1.00% 121,032,617
2023-03-20 2023-03-16 23.205 5,181,082 -9,373 1.00% 120,225,369
2023-03-17 2023-03-15 23.311 5,190,455 +5,196 1.00% 120,996,627
2023-03-16 2023-03-14 22.885 5,185,259 +1,406 1.00% 118,662,677
2023-03-15 2023-03-13 23.258 5,183,853 +3,749 1.00% 120,566,197
2023-03-14 2023-03-10 23.365 5,180,104 -73,579 1.00% 121,031,659
2023-03-13 2023-03-09 23.845 5,253,683 +2,343 1.02% 125,273,088
2023-03-10 2023-03-08 24.218 5,251,340 +5,624 1.02% 127,178,116
2023-03-09 2023-03-07 24.752 5,245,716 +937 1.01% 129,840,193
2023-03-07 2023-03-03 24.965 5,244,779 +16,872 1.01% 130,936,112
2023-03-03 2023-03-01 25.018 5,227,907 -469 1.01% 130,793,780
2023-03-02 2023-02-28 24.485 5,228,376 -1,874 1.01% 128,016,484
2023-03-01 2023-02-27 24.965 5,230,250 -89,045 1.01% 130,573,395
2023-02-28 2023-02-24 25.445 5,319,295 -2,343 1.03% 135,350,184
2023-02-27 2023-02-23 25.712 5,321,638 +5,155 1.03% 136,829,192
2023-02-24 2023-02-22 25.819 5,316,483 -2,812 1.03% 137,263,854
2023-02-23 2023-02-21 26.085 5,319,295 -469 1.03% 138,755,220
2023-02-22 2023-02-20 26.245 5,319,764 -11,716 1.03% 139,618,788
2023-02-21 2023-02-17 25.979 5,331,480 +10,311 1.03% 138,504,263
2023-02-20 2023-02-16 25.605 5,321,169 -6,093 1.03% 136,249,427
2023-02-17 2023-02-15 25.498 5,327,262 -432 1.03% 135,837,084
2023-02-16 2023-02-14 25.712 5,327,694 +3,749 1.03% 136,984,903
2023-02-15 2023-02-13 25.872 5,323,945 +4,218 1.03% 137,740,513
2023-02-13 2023-02-09 25.979 5,319,727 +469 1.03% 138,198,937
2023-02-10 2023-02-08 26.085 5,319,258 -938 1.03% 138,754,255
2023-02-09 2023-02-07 26.299 5,320,196 +1,406 1.03% 139,913,928
2023-02-08 2023-02-06 26.405 5,318,790 -5,155 1.03% 140,444,404
2023-02-07 2023-02-03 26.992 5,323,945 +13,122 1.03% 143,704,535
2023-02-06 2023-02-02 27.099 5,310,823 -4,686 1.03% 143,916,946
2023-02-03 2023-02-01 27.045 5,315,509 +7,967 1.03% 143,760,380
2023-02-02 2023-01-31 26.885 5,307,542 +62,331 1.03% 142,695,531
2023-02-01 2023-01-30 27.419 5,245,211 +34,212 1.01% 143,817,746
2023-01-31 2023-01-27 28.646 5,210,999 +9,373 1.01% 149,273,141
2023-01-30 2023-01-26 28.859 5,201,626 -7,498 1.01% 150,114,548
2023-01-27 2023-01-20 28.806 5,209,124 -11,248 1.01% 150,053,058
2023-01-26 2023-01-19 28.379 5,220,372 +2,125 1.01% 148,149,258
2023-01-20 2023-01-18 28.326 5,218,247 +27,182 1.01% 147,810,590
2023-01-19 2023-01-17 28.646 5,191,065 -9,842 1.00% 148,702,116
2023-01-18 2023-01-16 29.073 5,200,907 -20,527 1.01% 151,203,550
2023-01-17 2023-01-13 28.806 5,221,434 -7,465 1.01% 150,407,658
2023-01-16 2023-01-12 27.526 5,228,899 +469 1.01% 143,928,351
2023-01-13 2023-01-11 27.792 5,228,430 -1,875 1.01% 145,309,971
2023-01-12 2023-01-10 28.059 5,230,305 +6,561 1.01% 146,757,112
2023-01-11 2023-01-09 28.379 5,223,744 -89,981 1.01% 148,244,952
2023-01-10 2023-01-06 28.219 5,313,725 -69,830 1.03% 149,948,161
2023-01-09 2023-01-05 28.432 5,383,555 -28,588 1.04% 153,067,419
2023-01-06 2023-01-04 27.259 5,412,143 -11,716 1.05% 147,528,715
2023-01-05 2023-01-03 27.312 5,423,859 -44,523 1.05% 148,137,410
2023-01-04 2022-12-30 26.672 5,468,382 +49,209 1.06% 145,852,959
2023-01-03 2022-12-29 27.152 5,419,173 -7,498 1.05% 147,142,183
2022-12-30 2022-12-28 26.885 5,426,671 -50,146 1.05% 145,898,365
2022-12-29 2022-12-23 27.152 5,476,817 +22,495 1.06% 148,707,341
2022-12-28 2022-12-22 26.565 5,454,322 +43,116 1.05% 144,896,039
2022-12-23 2022-12-21 26.885 5,411,206 +6,561 1.05% 145,482,582
2022-12-22 2022-12-20 26.779 5,404,645 +8,905 1.04% 144,729,575
2022-12-21 2022-12-19 27.099 5,395,740 +19,215 1.04% 146,218,096
2022-12-20 2022-12-16 29.126 5,376,525 +29,056 1.04% 156,596,016
2022-12-19 2022-12-15 27.419 5,347,469 -6,527 1.03% 146,621,545
2022-12-16 2022-12-14 28.059 5,353,996 +407,730 1.03% 150,227,757
2022-12-15 2022-12-13 27.632 4,946,266 +78,266 0.96% 136,676,429
2022-12-14 2022-12-12 28.326 4,868,000 -4,687 0.94% 137,889,592
2022-12-13 2022-12-09 27.579 4,872,687 -35,618 0.94% 134,383,347
2022-12-12 2022-12-08 27.045 4,908,305 -1,406 0.95% 132,747,361
2022-12-09 2022-12-07 25.232 4,909,711 +24,370 0.95% 123,880,647
2022-12-08 2022-12-06 25.605 4,885,341 +24,839 0.94% 125,089,978
2022-12-07 2022-12-05 27.045 4,860,502 -8,436 0.94% 131,454,507
2022-12-06 2022-12-02 25.765 4,868,938 +1,406 0.94% 125,449,164
2022-12-05 2022-12-01 26.085 4,867,532 +16,403 0.94% 126,970,863
2022-12-02 2022-11-30 27.526 4,851,129 -34,212 0.94% 133,530,022
2022-12-01 2022-11-29 27.205 4,885,341 +2,812 0.94% 132,908,102
2022-11-30 2022-11-28 25.925 4,882,529 +3,750 0.94% 126,580,701
2022-11-29 2022-11-25 25.819 4,878,779 +937 0.94% 125,962,973
2022-11-28 2022-11-24 26.085 4,877,842 +2,343 0.94% 127,239,802
2022-11-25 2022-11-23 25.712 4,875,499 +1,406 0.94% 125,358,130
2022-11-24 2022-11-22 26.565 4,874,093 -29,525 0.94% 129,482,045
2022-11-23 2022-11-21 28.006 4,903,618 +29,525 0.95% 137,329,023
2022-11-22 2022-11-18 28.219 4,874,093 +44,054 0.94% 137,542,172
2022-11-21 2022-11-17 26.459 4,830,039 -12,185 0.93% 127,796,427
2022-11-18 2022-11-16 26.459 4,842,224 -8,905 0.94% 128,118,825
2022-11-17 2022-11-15 26.139 4,851,129 -59,482 0.94% 126,801,765
2022-11-16 2022-11-14 25.872 4,910,611 +21,089 0.95% 127,046,781
2022-11-15 2022-11-11 24.698 4,889,522 -8,436 0.95% 120,762,972
2022-11-14 2022-11-10 23.791 4,897,958 -60,925 0.95% 116,529,615
2022-11-11 2022-11-09 24.272 4,958,883 +129,349 0.96% 120,359,855
2022-11-10 2022-11-08 24.698 4,829,534 +10,310 0.93% 119,281,369
2022-11-09 2022-11-07 24.752 4,819,224 +119,976 0.93% 119,283,807
2022-11-08 2022-11-04 25.925 4,699,248 -17,340 0.91% 121,829,099
2022-11-07 2022-11-03 24.112 4,716,588 -25,307 0.91% 113,724,169
2022-11-04 2022-11-02 25.445 4,741,895 -32,338 0.92% 120,658,163
2022-11-03 2022-11-01 22.991 4,774,233 -48,740 0.92% 109,765,858
2022-11-02 2022-10-31 21.146 4,822,973 -22,495 0.93% 101,984,665
2022-11-01 2022-10-28 20.633 4,845,468 +11,247 0.94% 99,978,955
2022-10-31 2022-10-27 20.996 4,834,221 -19,683 0.93% 101,500,454
2022-10-28 2022-10-26 20.911 4,853,904 -95,606 0.94% 101,499,440
2022-10-27 2022-10-25 20.271 4,949,510 +1,875 0.96% 100,330,320
2022-10-26 2022-10-24 19.652 4,947,635 +19,683 0.96% 97,230,758
2022-10-25 2022-10-21 20.911 4,927,952 -937 0.95% 103,047,849
2022-10-21 2022-10-19 20.612 4,928,889 -8,436 0.95% 101,595,051
2022-10-20 2022-10-18 21.146 4,937,325 +5,624 0.95% 104,402,707
2022-10-19 2022-10-17 20.377 4,931,701 -3,281 0.95% 100,495,473
2022-10-18 2022-10-14 20.121 4,934,982 -10,779 0.95% 99,298,721
2022-10-17 2022-10-13 19.204 4,945,761 +15,982 0.96% 94,977,782
2022-10-14 2022-10-12 19.097 4,929,779 -11,716 0.95% 94,144,916
2022-10-13 2022-10-11 18.841 4,941,495 +6,561 0.96% 93,103,381
2022-10-11 2022-10-07 19.887 4,934,934 +11,248 0.95% 98,139,457
2022-10-10 2022-10-06 20.271 4,923,686 +18,746 0.95% 99,806,848
2022-10-07 2022-10-05 20.890 4,904,940 -17,809 0.95% 102,461,988
2022-10-06 2022-10-03 20.249 4,922,749 -15,233 0.95% 99,682,815
2022-10-05 2022-09-30 20.313 4,937,982 -2,812 0.95% 100,307,369
2022-10-03 2022-09-29 20.036 4,940,794 -14,528 0.96% 98,993,967
2022-09-30 2022-09-28 19.609 4,955,322 +937 0.96% 97,170,353
2022-09-29 2022-09-27 20.633 4,954,385 -10,310 0.96% 102,226,293
2022-09-28 2022-09-26 20.100 4,964,695 -37,493 0.96% 99,790,653
2022-09-27 2022-09-23 20.057 5,002,188 +2,344 0.97% 100,330,794
2022-09-26 2022-09-22 20.591 4,999,844 -7,030 0.97% 102,950,902
2022-09-23 2022-09-21 21.082 5,006,874 +24,839 0.97% 105,552,857
2022-09-22 2022-09-20 21.764 4,982,035 -75,923 0.96% 108,430,968
2022-09-21 2022-09-19 21.551 5,057,958 -13,122 0.98% 109,004,137
2022-09-20 2022-09-16 21.764 5,071,080 +511 0.98% 110,368,978
2022-09-19 2022-09-15 22.458 5,070,569 +2,812 0.98% 113,874,161
2022-09-16 2022-09-14 22.084 5,067,757 -55,302 0.98% 111,918,665
2022-09-15 2022-09-13 22.618 5,123,059 -8,435 0.99% 115,872,829
2022-09-14 2022-09-09 23.045 5,131,494 -11,248 0.99% 118,253,490
2022-09-13 2022-09-08 21.764 5,142,742 -69,830 0.99% 111,928,658
2022-09-09 2022-09-07 23.311 5,212,572 -6,561 1.01% 121,512,204
2022-09-08 2022-09-06 23.525 5,219,133 -4,218 1.01% 122,778,790
2022-09-07 2022-09-05 23.311 5,223,351 +15,934 1.01% 121,763,478
2022-09-06 2022-09-02 26.779 5,207,417 -28,119 1.01% 139,448,058
2022-09-05 2022-09-01 26.992 5,235,536 +15,466 1.01% 141,318,189
2022-09-02 2022-08-31 27.045 5,220,070 -7,967 1.01% 141,179,189
2022-09-01 2022-08-30 27.045 5,228,037 -5,156 1.01% 141,394,660
2022-08-31 2022-08-29 27.045 5,233,193 -937 1.01% 141,534,106
2022-08-30 2022-08-26 27.099 5,234,130 -1,406 1.01% 141,838,658
2022-08-29 2022-08-25 26.725 5,235,536 -14,528 1.01% 139,921,764
2022-08-26 2022-08-24 26.299 5,250,064 +20,621 1.01% 138,069,551
2022-08-25 2022-08-23 27.205 5,229,443 +22,964 1.01% 142,269,566
2022-08-24 2022-08-22 28.326 5,206,479 -938 1.01% 147,477,253
2022-08-23 2022-08-19 28.432 5,207,417 +11,717 1.01% 148,059,392
2022-08-22 2022-08-18 28.699 5,195,700 -50,146 1.00% 149,112,049
2022-08-19 2022-08-17 29.179 5,245,846 -938 1.01% 153,069,710
2022-08-18 2022-08-16 29.179 5,246,784 +1,875 1.01% 153,097,080
2022-08-17 2022-08-15 29.393 5,244,909 +764 1.01% 154,161,509
2022-08-16 2022-08-12 29.713 5,244,145 -7,499 1.01% 155,817,518
2022-08-15 2022-08-11 29.286 5,251,644 -41,710 1.02% 153,799,180
2022-08-12 2022-08-10 28.699 5,293,354 +22,964 1.02% 151,914,634
2022-08-11 2022-08-09 29.339 5,270,390 +13,591 1.02% 154,629,318
2022-08-10 2022-08-08 29.766 5,256,799 -8,436 1.02% 156,473,921
2022-08-09 2022-08-05 29.819 5,265,235 +14,997 1.02% 157,005,897
2022-08-08 2022-08-04 29.073 5,250,238 -10,310 1.01% 152,637,727
2022-08-05 2022-08-03 28.539 5,260,548 +30,931 1.02% 150,131,273
2022-08-04 2022-08-02 28.699 5,229,617 +32,337 1.01% 150,085,438
2022-08-03 2022-08-01 29.873 5,197,280 +21,090 1.00% 155,256,767
2022-08-02 2022-07-29 30.299 5,176,190 +54,833 1.00% 156,835,705
2022-08-01 2022-07-28 31.420 5,121,357 +27,650 0.99% 160,911,373
2022-07-29 2022-07-27 32.220 5,093,707 +9,842 0.98% 164,118,408
2022-07-28 2022-07-26 32.540 5,083,865 +80,140 0.98% 165,428,465
2022-07-27 2022-07-25 33.447 5,003,725 -32,712 0.97% 167,358,344
2022-07-26 2022-07-22 32.913 5,036,437 -1,968 0.97% 165,765,812
2022-07-25 2022-07-21 33.180 5,038,405 -2,812 0.97% 167,174,432
2022-07-22 2022-07-20 32.647 5,041,217 -3,281 0.97% 164,578,542
2022-07-21 2022-07-19 32.647 5,044,498 +11,717 0.98% 164,685,655
2022-07-20 2022-07-18 33.447 5,032,781 -10,780 0.97% 168,330,173
2022-07-19 2022-07-15 31.953 5,043,561 +9,374 0.97% 161,157,491
2022-07-18 2022-07-14 33.927 5,034,187 -27,237 0.97% 170,794,097
2022-07-15 2022-07-13 32.006 5,061,424 -7,498 0.98% 161,998,266
2022-07-14 2022-07-12 32.433 5,068,922 +44,053 0.98% 164,401,427
2022-07-13 2022-07-11 34.354 5,024,869 -4,218 0.97% 172,622,343
2022-07-12 2022-07-08 34.887 5,029,087 -35,149 0.97% 175,449,968
2022-07-08 2022-07-06 33.980 5,064,236 -13,122 0.98% 172,083,712
2022-07-07 2022-07-05 33.980 5,077,358 -14,997 0.98% 172,529,600
2022-07-06 2022-07-04 33.927 5,092,355 -167,310 0.98% 172,767,554
2022-07-05 2022-06-30 30.993 5,259,665 +7,030 1.02% 163,012,389
2022-07-04 2022-06-29 30.566 5,252,635 +65,143 1.02% 160,552,932
2022-06-30 2022-06-28 31.580 5,187,492 +22,495 1.00% 163,819,480
2022-06-29 2022-06-27 32.220 5,164,997 +11,717 1.00% 166,415,360
2022-06-28 2022-06-24 32.113 5,153,280 +56,238 1.00% 165,488,046
2022-06-27 2022-06-23 32.860 5,097,042 +83,890 0.99% 167,488,626
2022-06-24 2022-06-22 32.860 5,013,152 -20,152 0.97% 164,732,004
2022-06-23 2022-06-21 33.073 5,033,304 -11,248 0.97% 166,468,186
2022-06-22 2022-06-20 32.113 5,044,552 +1,874 0.98% 161,996,447
2022-06-21 2022-06-17 31.900 5,042,678 -7,498 0.97% 160,860,279
2022-06-20 2022-06-16 31.686 5,050,176 -9,373 0.98% 160,021,875
2022-06-17 2022-06-15 32.113 5,059,549 -512 0.98% 162,478,048
2022-06-16 2022-06-14 32.113 5,060,061 -30,463 0.98% 162,494,490
2022-06-15 2022-06-13 32.540 5,090,524 +27,182 0.98% 165,645,148
2022-06-14 2022-06-10 33.180 5,063,342 -468 0.98% 168,001,842
2022-06-13 2022-06-09 33.287 5,063,810 +20,152 0.98% 168,557,619
2022-06-10 2022-06-08 34.300 5,043,658 +1,406 0.97% 172,998,764
2022-06-09 2022-06-07 35.072 5,042,252 -2,812 0.97% 176,844,270
2022-06-08 2022-06-06 34.746 5,045,064 +114,425 0.98% 175,294,358
2022-06-07 2022-06-02 34.909 4,930,639 +34,429 0.97% 172,124,153
2022-06-06 2022-06-01 35.508 4,896,210 -3,213 0.97% 173,855,411
2022-06-02 2022-05-31 35.998 4,899,423 -8,722 0.97% 176,370,918
2022-06-01 2022-05-30 35.780 4,908,145 -28,920 0.97% 175,615,697
2022-05-31 2022-05-27 34.528 4,937,065 -17,444 0.97% 170,466,358
2022-05-30 2022-05-26 34.201 4,954,509 +12,394 0.98% 169,449,716
2022-05-27 2022-05-25 34.909 4,942,115 +21,116 0.98% 172,524,769
2022-05-26 2022-05-24 35.290 4,920,999 +10,099 0.97% 173,663,625
2022-05-25 2022-05-23 37.142 4,910,900 +3,658 0.97% 182,400,508
2022-05-24 2022-05-20 36.488 4,907,242 -13,312 0.97% 179,057,640
2022-05-23 2022-05-19 35.399 4,920,554 +8,722 0.97% 174,183,871
2022-05-20 2022-05-18 36.162 4,911,832 +9,640 0.97% 177,620,121
2022-05-19 2022-05-17 35.780 4,902,192 -13,772 0.97% 175,402,696
2022-05-18 2022-05-16 36.053 4,915,964 +1,836 0.97% 177,234,091
2022-05-17 2022-05-13 36.597 4,914,128 +21,493 0.97% 179,844,150
2022-05-16 2022-05-12 36.271 4,892,635 +4,132 0.97% 177,458,835
2022-05-13 2022-05-11 36.216 4,888,503 -98,237 0.96% 177,042,735
2022-05-12 2022-05-10 32.676 4,986,740 +17,444 0.98% 162,947,820
2022-05-11 2022-05-06 35.454 4,969,296 -28,461 0.98% 176,179,930
2022-05-10 2022-05-05 35.018 4,997,757 +9,640 0.99% 175,011,541
2022-05-06 2022-05-04 34.691 4,988,117 +19,739 0.98% 173,044,039
2022-05-05 2022-05-03 35.454 4,968,378 +21,575 0.98% 176,147,384
2022-05-04 2022-04-29 36.924 4,946,803 -36,265 0.98% 182,656,398
2022-05-03 2022-04-28 36.597 4,983,068 -34,887 0.98% 182,367,173
2022-04-29 2022-04-27 35.399 5,017,955 +19,280 0.99% 177,631,792
2022-04-28 2022-04-26 37.632 4,998,675 -21,576 0.99% 188,110,712
2022-04-27 2022-04-25 35.127 5,020,251 +97,778 0.99% 176,346,045
2022-04-26 2022-04-22 34.038 4,922,473 -2,295 0.97% 167,549,810
2022-04-25 2022-04-21 34.310 4,924,768 +16,984 0.97% 168,968,950
2022-04-22 2022-04-20 36.107 4,907,784 -1,836 0.97% 177,206,459
2022-04-21 2022-04-19 35.508 4,909,620 +13,313 0.97% 174,331,575
2022-04-20 2022-04-14 37.578 4,896,307 +18,268 0.97% 183,991,733
2022-04-19 2022-04-13 35.889 4,878,039 +110,631 0.96% 175,069,811
2022-04-14 2022-04-12 37.850 4,767,408 +18,362 0.94% 180,446,185
2022-04-13 2022-04-11 38.013 4,749,046 +31,215 0.94% 180,527,088
2022-04-12 2022-04-08 39.756 4,717,831 +93,646 0.93% 187,562,416
2022-04-11 2022-04-07 41.444 4,624,185 +59,218 0.91% 191,646,299
2022-04-08 2022-04-06 44.113 4,564,967 +44,436 0.90% 201,373,927
2022-04-07 2022-04-04 47.653 4,520,531 -177,652 0.89% 215,416,063
2022-04-06 2022-04-01 42.479 4,698,183 +21,116 0.93% 199,574,528
2022-04-04 2022-03-31 41.717 4,677,067 +12,394 0.92% 195,111,532
2022-04-01 2022-03-30 43.078 4,664,673 -24,329 0.92% 200,945,492
2022-03-31 2022-03-29 42.806 4,689,002 -104,205 0.93% 200,716,716
2022-03-30 2022-03-28 39.538 4,793,207 -27,543 0.95% 189,514,910
2022-03-29 2022-03-25 39.048 4,820,750 +54,627 0.95% 188,241,053
2022-03-28 2022-03-24 41.499 4,766,123 -59,217 0.94% 197,788,390
2022-03-25 2022-03-23 38.939 4,825,340 +87,219 0.95% 187,894,705
2022-03-24 2022-03-22 41.390 4,738,121 +44,987 0.94% 196,110,261
2022-03-23 2022-03-21 44.658 4,693,134 -104,204 0.93% 209,583,643
2022-03-22 2022-03-18 36.706 4,797,338 +12,394 0.95% 176,092,473
2022-03-21 2022-03-17 36.271 4,784,944 +7,804 0.94% 173,552,817
2022-03-18 2022-03-16 32.567 4,777,140 -28,461 0.94% 155,578,554
2022-03-17 2022-03-15 29.027 4,805,601 +44,975 0.95% 139,493,990
2022-03-16 2022-03-14 31.914 4,760,626 -70,694 0.94% 151,929,553
2022-03-15 2022-03-11 31.424 4,831,320 +25,707 0.95% 151,817,626
2022-03-14 2022-03-10 30.389 4,805,613 -1,836 0.95% 146,037,225
2022-03-11 2022-03-09 29.300 4,807,449 -10,558 0.95% 140,856,710
2022-03-10 2022-03-08 29.735 4,818,007 +38,101 0.95% 143,265,179
2022-03-09 2022-03-07 32.077 4,779,906 +17,444 0.94% 153,325,797
2022-03-08 2022-03-04 34.419 4,762,462 -40,856 0.94% 163,918,956
2022-03-07 2022-03-03 33.929 4,803,318 -7,344 0.95% 162,970,863
2022-03-04 2022-03-02 33.548 4,810,662 -1,837 0.95% 161,386,103
2022-03-03 2022-03-01 34.256 4,812,499 -4,131 0.95% 164,854,906
2022-03-02 2022-02-28 34.092 4,816,630 +5,968 0.95% 164,209,470
2022-03-01 2022-02-25 34.310 4,810,662 -10,100 0.95% 165,053,969
2022-02-28 2022-02-24 32.949 4,820,762 +7,786 0.95% 158,836,989
2022-02-25 2022-02-23 34.201 4,812,976 -14,690 0.95% 164,609,130
2022-02-24 2022-02-22 33.548 4,827,666 +15,608 0.95% 161,956,546
2022-02-23 2022-02-21 34.201 4,812,058 +14,690 0.95% 164,577,733
2022-02-22 2022-02-18 35.181 4,797,368 -1,377 0.95% 168,778,114
2022-02-21 2022-02-17 33.983 4,798,745 +3,672 0.95% 163,077,048
2022-02-18 2022-02-16 33.983 4,795,073 +28,002 0.95% 162,952,261
2022-02-17 2022-02-15 34.038 4,767,071 +29,013 0.94% 162,260,278
2022-02-16 2022-02-14 33.548 4,738,058 -918 0.94% 158,950,414
2022-02-15 2022-02-11 33.820 4,738,976 +27,543 0.94% 160,271,643
2022-02-14 2022-02-10 34.909 4,711,433 +918 0.93% 164,471,869
2022-02-11 2022-02-09 34.855 4,710,515 -459 0.93% 164,183,286
2022-02-10 2022-02-08 34.364 4,710,974 -13,313 0.93% 161,890,232
2022-02-09 2022-02-07 34.582 4,724,287 +9,640 0.93% 163,376,872
2022-02-08 2022-02-04 35.236 4,714,647 +1,377 0.93% 166,124,635
2022-02-07 2022-01-31 33.983 4,713,270 +13,313 0.93% 160,172,328
2022-02-04 2022-01-27 34.419 4,699,957 +25,248 0.93% 161,767,600
2022-01-28 2022-01-26 34.746 4,674,709 +25,706 0.92% 162,426,108
2022-01-27 2022-01-25 35.998 4,649,003 +107,418 0.92% 167,356,223
2022-01-26 2022-01-24 37.687 4,541,585 -459 0.90% 171,156,785
2022-01-25 2022-01-21 39.756 4,542,044 +32,592 0.90% 180,573,816
2022-01-24 2022-01-20 38.667 4,509,452 -124,861 0.89% 174,366,358
2022-01-21 2022-01-19 37.741 4,634,313 -98,237 0.91% 174,903,772
2022-01-20 2022-01-18 37.959 4,732,550 -10,099 0.93% 179,642,284
2022-01-19 2022-01-17 38.776 4,742,649 +27,543 0.94% 183,899,927
2022-01-18 2022-01-14 38.776 4,715,106 -62,430 0.93% 182,831,925
2022-01-17 2022-01-13 36.870 4,777,536 +8,817 0.94% 176,146,175
2022-01-14 2022-01-12 37.251 4,768,719 -10,099 0.94% 177,639,038
2022-01-13 2022-01-11 36.979 4,778,818 -131,747 0.94% 176,713,954
2022-01-12 2022-01-10 36.271 4,910,565 +8,263 0.97% 178,109,167
2022-01-11 2022-01-07 34.964 4,902,302 -205,655 0.97% 171,401,915
2022-01-10 2022-01-06 33.929 5,107,957 -10,099 1.01% 173,306,902
2022-01-07 2022-01-05 33.929 5,118,056 +27,084 1.01% 173,649,549
2022-01-06 2022-01-04 35.236 5,090,972 +72,989 1.00% 179,384,770
2022-01-05 2022-01-03 36.543 5,017,983 -5,508 0.99% 183,371,689
2022-01-04 2021-12-31 37.414 5,023,491 -36,724 0.99% 187,950,266
2022-01-03 2021-12-29 35.944 5,060,215 +10,558 1.00% 181,883,576
2021-12-30 2021-12-28 37.196 5,049,657 -5,968 1.00% 187,829,223
2021-12-29 2021-12-24 36.924 5,055,625 +34,888 1.00% 186,674,555
2021-12-28 2021-12-22 37.305 5,020,737 -918 0.99% 187,300,365
2021-12-23 2021-12-21 37.251 5,021,655 -7,804 0.99% 187,061,130
2021-12-22 2021-12-20 36.706 5,029,459 +12,394 0.99% 184,612,774
2021-12-21 2021-12-17 37.305 5,017,065 +14,690 0.99% 187,163,379
2021-12-20 2021-12-16 38.068 5,002,375 +14,689 0.99% 190,429,400
2021-12-17 2021-12-15 37.795 4,987,686 +19,803 0.98% 188,512,066
2021-12-16 2021-12-14 40.246 4,967,883 -11,476 0.98% 199,938,476
2021-12-15 2021-12-13 39.919 4,979,359 +34,887 0.98% 198,773,275
2021-12-14 2021-12-10 40.954 4,944,472 +15,608 0.98% 202,496,882
2021-12-13 2021-12-09 42.152 4,928,864 -23,871 0.97% 207,763,080
2021-12-10 2021-12-08 39.756 4,952,735 -16,525 0.98% 196,901,276
2021-12-09 2021-12-07 39.266 4,969,260 -16,067 0.98% 195,122,595
2021-12-08 2021-12-06 38.122 4,985,327 -3,672 0.98% 190,051,923
2021-12-07 2021-12-03 40.464 4,988,999 -5,050 0.98% 201,875,125
2021-12-06 2021-12-02 39.538 4,994,049 +13,771 0.99% 197,455,847
2021-12-03 2021-12-01 41.444 4,980,278 +41,774 0.98% 206,404,338
2021-12-02 2021-11-30 43.950 4,938,504 +29,379 0.97% 217,044,869
2021-12-01 2021-11-29 43.568 4,909,125 +28,920 0.97% 213,882,207
2021-11-30 2021-11-26 42.860 4,880,205 -11,017 0.96% 209,167,101
2021-11-29 2021-11-25 43.133 4,891,222 +7,804 0.97% 210,971,182
2021-11-26 2021-11-24 42.370 4,883,418 -17,903 0.96% 206,911,236
2021-11-25 2021-11-23 42.642 4,901,321 -2,295 0.97% 209,004,428
2021-11-24 2021-11-22 42.860 4,903,616 -11,936 0.97% 210,170,504
2021-11-23 2021-11-19 44.875 4,915,552 -17,443 0.97% 220,587,087
2021-11-22 2021-11-18 44.440 4,932,995 +15,148 0.97% 219,220,626
2021-11-19 2021-11-17 44.440 4,917,847 -918 0.97% 218,547,454
2021-11-18 2021-11-16 43.895 4,918,765 -37,642 0.97% 215,909,472
2021-11-17 2021-11-15 42.043 4,956,407 -27,243 0.98% 208,384,226
2021-11-16 2021-11-12 41.771 4,983,650 -8,722 0.98% 208,172,557
2021-11-15 2021-11-11 41.553 4,992,372 +47,742 0.99% 207,449,339
2021-11-12 2021-11-10 43.732 4,944,630 -72,989 0.98% 216,236,958
2021-11-11 2021-11-09 39.919 5,017,619 -31,216 0.99% 200,300,593
2021-11-10 2021-11-08 38.721 5,048,835 +33,052 1.00% 195,497,567
2021-11-09 2021-11-05 39.484 5,015,783 -3,673 0.99% 198,042,010
2021-11-08 2021-11-04 39.756 5,019,456 +8,263 0.99% 199,553,841
2021-11-05 2021-11-03 40.083 5,011,193 -21,116 0.99% 200,862,805
2021-11-04 2021-11-02 37.741 5,032,309 +15,149 0.99% 189,924,553
2021-11-03 2021-11-01 39.919 5,017,160 -459 0.99% 200,282,270
2021-11-02 2021-10-29 39.974 5,017,619 +20,198 0.99% 200,573,854
2021-11-01 2021-10-28 40.573 4,997,421 +40,855 0.99% 202,760,236
2021-10-29 2021-10-27 39.974 4,956,566 +11,455 0.98% 198,133,327
2021-10-28 2021-10-26 41.880 4,945,111 +8,722 0.98% 207,101,366
2021-10-27 2021-10-25 42.098 4,936,389 -37,642 0.97% 207,811,439
2021-10-26 2021-10-22 43.024 4,974,031 -5,967 0.98% 214,001,175
2021-10-25 2021-10-21 41.989 4,979,998 +43,609 0.98% 209,104,859
2021-10-22 2021-10-20 43.623 4,936,389 +9,640 0.97% 215,338,890
2021-10-21 2021-10-19 43.568 4,926,749 +38,101 0.97% 214,650,054
2021-10-20 2021-10-18 41.934 4,888,648 -44,581 0.96% 205,002,932
2021-10-19 2021-10-15 41.226 4,933,229 -70,693 0.97% 203,379,762
2021-10-18 2021-10-12 39.756 5,003,922 +22,034 0.99% 198,936,270
2021-10-15 2021-10-11 40.791 4,981,888 -35,347 0.98% 203,215,278
2021-10-12 2021-10-08 40.028 5,017,235 +22,494 0.99% 200,831,745
2021-10-11 2021-10-07 40.736 4,994,741 -47,282 0.99% 203,467,547
2021-10-08 2021-10-06 38.994 5,042,023 +459 1.00% 196,606,750
2021-10-07 2021-10-05 39.865 5,041,564 -61,513 0.99% 200,981,899
2021-10-06 2021-10-04 35.290 5,103,077 +375,962 1.01% 180,089,215
2021-10-05 2021-09-30 43.623 4,727,115 -1,837 0.93% 206,209,782
2021-10-04 2021-09-29 44.058 4,728,952 -86,301 0.93% 208,350,241
2021-09-30 2021-09-28 44.603 4,815,253 -42,232 0.95% 214,774,932
2021-09-29 2021-09-27 46.346 4,857,485 +43,150 0.96% 225,123,902
2021-09-28 2021-09-24 46.836 4,814,335 -50,495 0.95% 225,483,796
2021-09-27 2021-09-23 47.326 4,864,830 -106,500 0.96% 230,233,239
2021-09-24 2021-09-21 48.361 4,971,330 -58,758 0.98% 240,417,534
2021-09-23 2021-09-20 47.544 5,030,088 +1,836 0.99% 239,150,011
2021-09-21 2021-09-17 50.376 5,028,252 +10,558 0.99% 253,302,424
2021-09-20 2021-09-16 48.470 5,017,694 -3,213 0.99% 243,206,265
2021-09-17 2021-09-15 49.287 5,020,907 +6,214 0.99% 247,463,605
2021-09-16 2021-09-14 52.445 5,014,693 -6,886 0.99% 262,997,256
2021-09-15 2021-09-13 51.628 5,021,579 +19,739 0.99% 259,256,239
2021-09-14 2021-09-10 52.282 5,001,840 +5,968 0.99% 261,505,970
2021-09-13 2021-09-09 52.282 4,995,872 +63,808 0.99% 261,193,951
2021-09-10 2021-09-08 54.896 4,932,064 -6,427 0.97% 270,750,841
2021-09-09 2021-09-07 55.441 4,938,491 +31,674 0.97% 273,793,178
2021-09-08 2021-09-06 56.639 4,906,817 -45,446 0.97% 277,916,147
2021-09-07 2021-09-03 54.569 4,952,263 +12,854 0.98% 270,241,474
2021-09-06 2021-09-02 53.916 4,939,409 +56,922 0.97% 266,312,016
2021-09-03 2021-09-01 56.149 4,882,487 +35,347 0.96% 274,145,007
2021-09-02 2021-08-31 54.351 4,847,140 -10,099 0.96% 263,449,078
2021-09-01 2021-08-30 54.134 4,857,239 -4,132 0.96% 262,939,866
2021-08-31 2021-08-27 55.713 4,861,371 +7,345 0.96% 270,841,355
2021-08-30 2021-08-26 55.985 4,854,026 +109,713 0.96% 271,753,904
2021-08-27 2021-08-25 61.595 4,744,313 -24,330 0.94% 292,224,428
2021-08-26 2021-08-24 59.198 4,768,643 +12,854 0.94% 282,296,136
2021-08-25 2021-08-23 59.090 4,755,789 -12,395 0.94% 281,017,195
2021-08-24 2021-08-20 55.223 4,768,184 +57,840 0.94% 263,312,539
2021-08-23 2021-08-19 58.218 4,710,344 +34,429 0.93% 274,227,440
2021-08-20 2021-08-18 60.560 4,675,915 +55,086 0.92% 283,173,086
2021-08-19 2021-08-17 60.233 4,620,829 +32,593 0.91% 278,327,170
2021-08-18 2021-08-16 63.228 4,588,236 +32,133 0.91% 290,107,226
2021-08-17 2021-08-13 64.263 4,556,103 +21,293 0.90% 292,789,919
2021-08-16 2021-08-12 67.150 4,534,810 +106,959 0.89% 304,510,836
2021-08-13 2021-08-11 65.734 4,427,851 +425,539 0.87% 291,058,876
2021-08-12 2021-08-10 71.833 4,002,312 +66,103 0.79% 287,498,985
2021-08-11 2021-08-09 70.581 3,936,209 +96,400 0.78% 277,820,143
2021-08-10 2021-08-06 73.031 3,839,809 +126,239 0.76% 280,426,453
2021-08-09 2021-08-05 81.418 3,713,570 +124,402 0.73% 302,352,376
2021-08-06 2021-08-04 83.869 3,589,168 -61,971 0.71% 301,019,817
2021-08-05 2021-08-03 80.928 3,651,139 -79,875 0.72% 295,479,772
2021-08-04 2021-08-02 76.898 3,731,014 +9,640 0.74% 286,907,667
2021-08-03 2021-07-30 77.443 3,721,374 -26,166 0.73% 288,193,044
2021-08-02 2021-07-29 72.705 3,747,540 -59,217 0.74% 272,463,369
2021-07-30 2021-07-28 65.679 3,806,757 -32,593 0.75% 250,024,773
2021-07-29 2021-07-27 62.575 3,839,350 +10,099 0.76% 240,247,188
2021-07-28 2021-07-26 67.912 3,829,251 +14,690 0.76% 260,052,400
2021-07-27 2021-07-23 74.066 3,814,561 +61,513 0.75% 282,529,663
2021-07-26 2021-07-22 75.591 3,753,048 +21,575 0.74% 283,696,622
2021-07-23 2021-07-21 77.007 3,731,473 -23,779 0.74% 287,349,398
2021-07-22 2021-07-20 73.957 3,755,252 +113,844 0.74% 277,727,852
2021-07-21 2021-07-19 72.814 3,641,408 +245,133 0.72% 265,143,710
2021-07-20 2021-07-16 70.472 3,396,275 -61,513 0.67% 239,341,332
2021-07-19 2021-07-15 65.952 3,457,788 -58,621 0.68% 228,046,329
2021-07-16 2021-07-14 62.466 3,516,409 +5,049 0.69% 219,656,156
2021-07-15 2021-07-13 60.996 3,511,360 +51,873 0.69% 214,177,556
2021-07-14 2021-07-12 62.030 3,459,487 +39,478 0.68% 214,593,225
2021-07-13 2021-07-09 59.634 3,420,009 +8,722 0.67% 203,949,172
2021-07-12 2021-07-08 59.253 3,411,287 +92,269 0.67% 202,128,584
2021-07-09 2021-07-07 62.629 3,319,018 +12,853 0.65% 207,868,186
2021-07-08 2021-07-06 62.656 3,306,165 +114,304 0.65% 207,152,473
2021-07-07 2021-07-05 68.537 3,191,861 +1,372 0.63% 218,761,640
2021-07-06 2021-07-02 69.142 3,190,489 -45,032 0.64% 220,596,511
2021-07-05 2021-06-30 68.922 3,235,521 +35,935 0.64% 222,998,790
2021-07-02 2021-06-29 68.427 3,199,586 +23,652 0.64% 218,939,381
2021-06-30 2021-06-28 69.966 3,175,934 -226,521 0.63% 222,208,475
2021-06-29 2021-06-25 64.690 3,402,455 +5,004 0.68% 220,104,843
2021-06-28 2021-06-24 63.591 3,397,451 +909 0.68% 216,046,536
2021-06-25 2021-06-23 64.580 3,396,542 -75,961 0.68% 219,348,971
2021-06-24 2021-06-22 62.327 3,472,503 -42,757 0.69% 216,429,487
2021-06-23 2021-06-21 60.073 3,515,260 -9,098 0.70% 211,172,986
2021-06-22 2021-06-18 60.678 3,524,358 +19,559 0.70% 213,850,287
2021-06-21 2021-06-17 60.678 3,504,799 -14,555 0.70% 212,663,490
2021-06-18 2021-06-16 59.579 3,519,354 +58,768 0.70% 209,678,056
2021-06-17 2021-06-15 64.965 3,460,586 +366,164 0.69% 224,816,338
2021-06-16 2021-06-11 67.438 3,094,422 -9,553 0.62% 208,681,932
2021-06-15 2021-06-10 66.449 3,103,975 -27,746 0.62% 206,255,369
2021-06-11 2021-06-09 65.459 3,131,721 +73,233 0.62% 205,000,808
2021-06-10 2021-06-08 68.482 3,058,488 -60,497 0.61% 209,452,510
2021-06-09 2021-06-07 67.658 3,118,985 -19,559 0.62% 211,024,114
2021-06-08 2021-06-04 66.559 3,138,544 +14,101 0.63% 208,897,437
2021-06-07 2021-06-03 67.163 3,124,443 +51,854 0.62% 209,847,867
2021-06-04 2021-06-02 69.472 3,072,589 +21,378 0.61% 213,457,929
2021-06-03 2021-06-01 69.417 3,051,211 +87,789 0.61% 211,805,064
2021-06-02 2021-05-31 71.066 2,963,422 +112,350 0.59% 210,597,287
2021-06-01 2021-05-28 70.406 2,851,072 +21,834 0.57% 200,732,670
2021-05-31 2021-05-27 69.692 2,829,238 +40,937 0.56% 197,173,925
2021-05-28 2021-05-26 71.121 2,788,301 -117,809 0.56% 198,305,462
2021-05-27 2021-05-25 65.954 2,906,110 -90,062 0.58% 191,669,955
2021-05-26 2021-05-24 64.085 2,996,172 +9,097 0.60% 192,010,968
2021-05-25 2021-05-21 64.690 2,987,075 -79,601 0.59% 193,233,908
2021-05-24 2021-05-20 62.986 3,066,676 -455 0.61% 193,158,248
2021-05-21 2021-05-18 63.701 3,067,131 +122,358 0.61% 195,378,382
2021-05-20 2021-05-17 65.679 2,944,773 -18,649 0.59% 193,410,690
2021-05-18 2021-05-14 65.240 2,963,422 -29,111 0.59% 193,332,544
2021-05-17 2021-05-13 63.426 2,992,533 -38,132 0.60% 189,804,062
2021-05-14 2021-05-12 64.745 3,030,665 +8,642 0.60% 196,220,316
2021-05-13 2021-05-11 63.096 3,022,023 +94,156 0.60% 190,677,917
2021-05-12 2021-05-10 68.812 2,927,867 -184,219 0.58% 201,472,799
2021-05-11 2021-05-07 55.017 3,112,086 -9,097 0.62% 171,216,815
2021-05-10 2021-05-06 53.093 3,121,183 +3,639 0.62% 165,713,201
2021-05-07 2021-05-05 61.832 3,117,544 +1,819 0.62% 192,763,969
2021-05-06 2021-05-04 64.800 3,115,725 +68,867 0.62% 201,898,769
2021-05-05 2021-05-03 64.855 3,046,858 -24,563 0.61% 197,603,653
2021-05-04 2021-04-30 54.247 3,071,421 -21,833 0.61% 166,616,209
2021-05-03 2021-04-29 50.675 3,093,254 -171,192 0.62% 156,749,892
2021-04-30 2021-04-28 48.751 3,264,446 -373,896 0.65% 159,145,314
2021-04-29 2021-04-27 44.629 3,638,342 -44,122 0.72% 162,375,423
2021-04-28 2021-04-26 45.398 3,682,464 -70,503 0.73% 167,178,069
2021-04-27 2021-04-23 43.750 3,752,967 -83,240 0.75% 164,190,702
2021-04-26 2021-04-22 41.936 3,836,207 -16,830 0.76% 160,874,540
2021-04-23 2021-04-21 41.661 3,853,037 +1,365 0.77% 160,521,471
2021-04-22 2021-04-20 40.782 3,851,672 +23,652 0.77% 157,077,488
2021-04-21 2021-04-19 41.551 3,828,020 +4,094 0.76% 159,058,448
2021-04-20 2021-04-16 40.122 3,823,926 -29,566 0.76% 153,423,924
2021-04-19 2021-04-15 39.133 3,853,492 +125 0.77% 150,797,868
2021-04-16 2021-04-14 38.748 3,853,367 -3,639 0.77% 149,310,461
2021-04-15 2021-04-13 38.253 3,857,006 +2,274 0.77% 147,543,574
2021-04-14 2021-04-12 39.353 3,854,732 -8,642 0.77% 151,693,844
2021-04-13 2021-04-09 37.979 3,863,374 +4,548 0.77% 146,725,483
2021-04-12 2021-04-08 39.078 3,858,826 -22,743 0.77% 150,794,514
2021-04-09 2021-04-07 36.714 3,881,569 +8,188 0.77% 142,509,731
2021-04-08 2021-04-01 37.099 3,873,381 -8,642 0.77% 143,699,328
2021-04-07 2021-03-31 36.440 3,882,023 +20,013 0.77% 141,459,585
2021-04-01 2021-03-30 36.000 3,862,010 -8,642 0.77% 139,032,215
2021-03-31 2021-03-29 34.846 3,870,652 +19,559 0.77% 134,875,830
2021-03-30 2021-03-26 35.670 3,851,093 +1,365 0.77% 137,369,226
2021-03-29 2021-03-25 35.450 3,849,728 -26,382 0.77% 136,474,184
2021-03-26 2021-03-24 35.725 3,876,110 -5,913 0.77% 138,474,625
2021-03-25 2021-03-23 37.539 3,882,023 -14,101 0.77% 145,726,842
2021-03-24 2021-03-22 37.264 3,896,124 -64,136 0.78% 145,185,489
2021-03-23 2021-03-19 38.034 3,960,260 +5,914 0.79% 150,622,739
2021-03-22 2021-03-18 38.143 3,954,346 -10,917 0.79% 150,832,484
2021-03-19 2021-03-17 38.473 3,965,263 -5,913 0.79% 152,556,524
2021-03-18 2021-03-16 37.154 3,971,176 -6,368 0.79% 147,545,707
2021-03-17 2021-03-15 36.660 3,977,544 -3,615 0.79% 145,814,789
2021-03-16 2021-03-12 36.110 3,981,159 +50,490 0.79% 143,759,197
2021-03-15 2021-03-11 37.154 3,930,669 -3,639 0.78% 146,040,703
2021-03-11 2021-03-09 35.560 3,934,308 +2,274 0.78% 139,905,047
2021-03-10 2021-03-08 35.725 3,932,034 -35,024 0.78% 140,472,518
2021-03-09 2021-03-05 38.034 3,967,058 +4,549 0.79% 150,881,291
2021-03-08 2021-03-04 38.418 3,962,509 +9,097 0.79% 152,232,782
2021-03-05 2021-03-03 40.177 3,953,412 +18,194 0.79% 158,836,460
2021-03-04 2021-03-02 39.957 3,935,218 +38,664 0.78% 157,240,332
2021-03-03 2021-03-01 41.826 3,896,554 -5,459 0.78% 162,976,919
2021-03-02 2021-02-26 40.232 3,902,013 -910 0.78% 156,985,861
2021-03-01 2021-02-25 40.507 3,902,923 +34,115 0.78% 158,095,030
2021-02-26 2021-02-24 40.562 3,868,808 +22,743 0.77% 156,925,776
2021-02-25 2021-02-23 42.650 3,846,065 -4,094 0.77% 164,035,969
2021-02-24 2021-02-22 41.331 3,850,159 +43,667 0.77% 159,131,901
2021-02-23 2021-02-19 42.705 3,806,492 +58,222 0.76% 162,557,378
2021-02-22 2021-02-18 42.815 3,748,270 +62,771 0.75% 160,483,014
2021-02-19 2021-02-17 44.574 3,685,499 +10,483 0.73% 164,277,429
2021-02-18 2021-02-16 45.069 3,675,016 +15,010 0.73% 165,628,029
2021-02-17 2021-02-11 46.663 3,660,006 -459,865 0.73% 170,785,201
2021-02-16 2021-02-09 42.046 4,119,871 -27,746 0.82% 173,223,097
2021-02-10 2021-02-08 41.606 4,147,617 -25,472 0.83% 172,566,016
2021-02-09 2021-02-05 41.386 4,173,089 -28,202 0.83% 172,708,364
2021-02-08 2021-02-04 40.397 4,201,291 +24,563 0.84% 169,719,151
2021-02-05 2021-02-03 41.331 4,176,728 -38,209 0.83% 172,629,408
2021-02-04 2021-02-02 41.551 4,214,937 -3,184 0.84% 175,135,275
2021-02-03 2021-02-01 40.782 4,218,121 -33,205 0.84% 172,021,878
2021-02-02 2021-01-29 38.473 4,251,326 -19,104 0.85% 163,562,295
2021-02-01 2021-01-28 38.308 4,270,430 +28,656 0.85% 163,593,156
2021-01-29 2021-01-27 40.672 4,241,774 -15,465 0.84% 172,520,216
2021-01-28 2021-01-26 41.221 4,257,239 +27,292 0.85% 175,489,058
2021-01-27 2021-01-25 41.386 4,229,947 -20,014 0.84% 175,061,501
2021-01-26 2021-01-22 41.606 4,249,961 -38,663 0.85% 176,824,147
2021-01-25 2021-01-21 41.111 4,288,624 -26,655 0.85% 176,311,368
2021-01-22 2021-01-20 42.595 4,315,279 -108,257 0.86% 183,810,929
2021-01-21 2021-01-19 41.606 4,423,536 -43,212 0.88% 184,045,919
2021-01-20 2021-01-18 40.562 4,466,748 -9,552 0.89% 181,179,293
2021-01-19 2021-01-15 40.012 4,476,300 -162,841 0.89% 179,106,485
2021-01-18 2021-01-14 38.418 4,639,141 +5,459 0.92% 178,227,820
2021-01-15 2021-01-13 38.528 4,633,682 +909 0.92% 178,527,445
2021-01-14 2021-01-12 40.067 4,632,773 -88,243 0.92% 185,621,935
2021-01-13 2021-01-11 38.089 4,721,016 +83,695 0.94% 179,816,464
2021-01-12 2021-01-08 38.308 4,637,321 -10,007 0.92% 177,648,148
2021-01-11 2021-01-07 37.869 4,647,328 +28,656 0.93% 175,988,096
2021-01-08 2021-01-06 38.858 4,618,672 +34,570 0.92% 179,472,239
2021-01-07 2021-01-05 38.748 4,584,102 -39,573 0.91% 177,625,018
2021-01-06 2021-01-04 38.638 4,623,675 -4,549 0.92% 178,650,144
2021-01-05 2020-12-31 40.727 4,628,224 +67,320 0.92% 188,492,174
2021-01-04 2020-12-29 40.012 4,560,904 -51,855 0.91% 182,491,675
2020-12-30 2020-12-28 41.111 4,612,759 -3,184 0.92% 189,637,014
2020-12-29 2020-12-24 42.980 4,615,943 +8,188 0.92% 198,393,727
2020-12-28 2020-12-22 43.805 4,607,755 -44,577 0.92% 201,840,562
2020-12-23 2020-12-21 43.530 4,652,332 -48,670 0.93% 202,514,735
2020-12-22 2020-12-18 43.914 4,701,002 -13,646 0.94% 206,441,954
2020-12-21 2020-12-17 43.914 4,714,648 -124,632 0.94% 207,041,211
2020-12-18 2020-12-16 42.870 4,839,280 -136,913 0.96% 207,460,825
2020-12-17 2020-12-15 39.682 4,976,193 -40,028 0.99% 197,467,287
2020-12-16 2020-12-14 39.902 5,016,221 +110,986 1.00% 200,158,496
2020-12-15 2020-12-11 39.792 4,905,235 -85,968 0.98% 195,190,704
2020-12-14 2020-12-10 38.308 4,991,203 -34,570 0.99% 191,204,786
2020-12-11 2020-12-09 38.308 5,025,773 -14,556 1.00% 192,529,106
2020-12-10 2020-12-08 37.484 5,040,329 -48,670 1.00% 188,931,341
2020-12-09 2020-12-07 38.473 5,088,999 +18,650 1.01% 195,790,291
2020-12-08 2020-12-04 38.748 5,070,349 -53,674 1.01% 196,466,142
2020-12-07 2020-12-03 38.528 5,124,023 +24,108 1.02% 197,419,403
2020-12-04 2020-12-02 37.154 5,099,915 +51,399 1.02% 189,483,056
2020-12-03 2020-12-01 37.319 5,048,516 +35,934 1.01% 188,405,795
2020-12-02 2020-11-30 35.835 5,012,582 +49,580 1.00% 179,626,262
2020-12-01 2020-11-27 35.505 4,963,002 -5,004 0.99% 176,212,907
2020-11-30 2020-11-26 36.000 4,968,006 -2,729 0.99% 178,848,029
2020-11-27 2020-11-25 36.660 4,970,735 +22,743 0.99% 182,224,678
2020-11-26 2020-11-24 37.759 4,947,992 -454 0.99% 186,829,939
2020-11-25 2020-11-23 38.528 4,948,446 +109,166 0.99% 190,654,737
2020-11-24 2020-11-20 36.495 4,839,280 +1,820 0.96% 176,607,677
2020-11-23 2020-11-19 36.330 4,837,460 +72,323 0.96% 175,743,630
2020-11-20 2020-11-18 35.835 4,765,137 -4,549 0.95% 170,759,051
2020-11-19 2020-11-17 36.165 4,769,686 +114,170 0.95% 172,494,968
2020-11-18 2020-11-16 39.188 4,655,516 -1,364 0.93% 182,439,175
2020-11-17 2020-11-13 39.463 4,656,880 -100,070 0.93% 183,772,379
2020-11-16 2020-11-12 40.122 4,756,950 +260,181 0.95% 190,858,802
2020-11-13 2020-11-11 39.518 4,496,769 -196,500 0.90% 177,701,141
2020-11-12 2020-11-10 41.056 4,693,269 +20,924 0.93% 192,688,943
2020-11-11 2020-11-09 35.945 4,672,345 +19,559 0.93% 167,947,444
2020-11-10 2020-11-06 34.956 4,652,786 +82,784 0.93% 162,641,339
2020-11-09 2020-11-05 35.780 4,570,002 -10,461 0.91% 163,515,198
2020-11-06 2020-11-04 35.230 4,580,463 +909 0.91% 161,371,990
2020-11-05 2020-11-03 35.395 4,579,554 -39,573 0.91% 162,095,067
2020-11-04 2020-11-02 35.725 4,619,127 -32,295 0.92% 165,019,021
2020-11-03 2020-10-30 35.011 4,651,422 +17,740 0.93% 162,849,310
2020-11-02 2020-10-29 35.395 4,633,682 +3,639 0.92% 164,010,948
2020-10-30 2020-10-28 34.901 4,630,043 -50,945 0.92% 161,591,866
2020-10-29 2020-10-27 36.220 4,680,988 -20,014 0.93% 169,544,493
2020-10-28 2020-10-23 36.055 4,701,002 -54,583 0.94% 169,494,270
2020-10-27 2020-10-22 36.605 4,755,585 +9,097 0.95% 174,076,010
2020-10-23 2020-10-21 37.209 4,746,488 +32,295 0.95% 176,612,648
2020-10-22 2020-10-20 37.979 4,714,193 +25,927 0.94% 179,038,385
2020-10-20 2020-10-16 38.528 4,688,266 +7,733 0.93% 180,630,469
2020-10-19 2020-10-15 37.979 4,680,533 +65,955 0.93% 177,760,026
2020-10-16 2020-10-14 39.518 4,614,578 -45,031 0.92% 182,356,660
2020-10-15 2020-10-12 38.198 4,659,609 -36,389 0.93% 177,989,764
2020-10-14 2020-10-09 38.143 4,695,998 +151,014 0.94% 179,121,666
2020-10-12 2020-10-08 37.319 4,544,984 +30,021 0.91% 169,614,462
2020-10-09 2020-10-07 35.835 4,514,963 +10,461 0.90% 161,794,047
2020-10-08 2020-10-06 35.066 4,504,502 +910 0.90% 157,953,120
2020-10-07 2020-10-05 34.186 4,503,592 +15,920 0.90% 153,960,804
2020-10-06 2020-09-30 35.340 4,487,672 +5,914 0.89% 158,596,218
2020-10-05 2020-09-29 35.835 4,481,758 +22,288 0.89% 160,604,143
2020-09-30 2020-09-28 35.176 4,459,470 +98,705 0.89% 156,864,246
2020-09-29 2020-09-25 36.275 4,360,765 +108,712 0.87% 158,185,753
2020-09-28 2020-09-24 36.220 4,252,053 +63,225 0.85% 154,008,549
2020-09-25 2020-09-23 37.814 4,188,828 -89,153 0.83% 158,395,089
2020-09-24 2020-09-22 34.626 4,277,981 +28,202 0.85% 148,129,019
2020-09-23 2020-09-21 34.681 4,249,779 -20,924 0.85% 147,386,074
2020-09-22 2020-09-18 35.285 4,270,703 +1,365 0.85% 150,693,717
2020-09-21 2020-09-17 34.626 4,269,338 +14,101 0.85% 147,829,747
2020-09-18 2020-09-16 35.285 4,255,237 +56,857 0.85% 150,147,992
2020-09-17 2020-09-15 36.220 4,198,380 -10,916 0.84% 152,064,524
2020-09-16 2020-09-14 34.791 4,209,296 -2,275 0.84% 146,444,789
2020-09-15 2020-09-11 34.351 4,211,571 +1,820 0.84% 144,672,135
2020-09-14 2020-09-10 33.966 4,209,751 +3,639 0.84% 142,989,988
2020-09-11 2020-09-09 34.076 4,206,112 -29,566 0.84% 143,328,735
2020-09-10 2020-09-08 34.571 4,235,678 +909 0.84% 146,431,439
2020-09-09 2020-09-07 33.747 4,234,769 -8,642 0.84% 142,908,757
2020-09-08 2020-09-04 33.637 4,243,411 +14,556 0.85% 142,733,944
2020-09-07 2020-09-03 34.901 4,228,855 +26,836 0.84% 147,590,113
2020-09-04 2020-09-02 34.791 4,202,019 +12,282 0.84% 146,191,617
2020-09-03 2020-09-01 34.901 4,189,737 +92,337 0.83% 146,224,867
2020-09-02 2020-08-31 36.000 4,097,400 +15,920 0.82% 147,506,246
2020-09-01 2020-08-28 36.220 4,081,480 +169,663 0.81% 147,830,428
2020-08-31 2020-08-27 36.440 3,911,817 +10,007 0.78% 142,545,268
2020-08-28 2020-08-26 34.956 3,901,810 +22,743 0.78% 136,390,455
2020-08-27 2020-08-25 34.351 3,879,067 +33,660 0.77% 133,250,254
2020-08-26 2020-08-24 35.066 3,845,407 +22,743 0.77% 134,841,551
2020-08-25 2020-08-21 35.121 3,822,664 +105,073 0.76% 134,254,154
2020-08-24 2020-08-20 35.505 3,717,591 +14,101 0.74% 131,994,207
2020-08-21 2020-08-19 35.780 3,703,490 -27,292 0.74% 132,511,299
2020-08-20 2020-08-18 37.264 3,730,782 +3,184 0.74% 139,024,171
2020-08-19 2020-08-17 38.198 3,727,598 +20,924 0.74% 142,388,404
2020-08-18 2020-08-14 37.814 3,706,674 +16,375 0.74% 140,163,062
2020-08-17 2020-08-13 38.143 3,690,299 +38,663 0.73% 140,760,815
2020-08-14 2020-08-12 37.594 3,651,636 +20,924 0.73% 137,279,070
2020-08-13 2020-08-11 39.353 3,630,712 -12,737 0.72% 142,878,068
2020-08-12 2020-08-10 40.342 3,643,449 +43,212 0.73% 146,983,810
2020-08-11 2020-08-07 41.496 3,600,237 +60,497 0.72% 149,395,938
2020-08-10 2020-08-06 43.420 3,539,740 +142,372 0.70% 153,694,810
2020-08-07 2020-08-05 44.079 3,397,368 -195,591 0.68% 149,753,750
2020-08-06 2020-08-04 41.936 3,592,959 +66,865 0.72% 150,673,732
2020-08-05 2020-08-03 42.266 3,526,094 -3,639 0.70% 149,032,495
2020-08-04 2020-07-31 40.287 3,529,733 +96,885 0.70% 142,202,285
2020-08-03 2020-07-30 41.276 3,432,848 +715,498 0.68% 141,695,239
2020-07-31 2020-07-29 40.727 2,717,350 -75,962 0.54% 110,668,630
2020-07-30 2020-07-28 39.023 2,793,312 +361,160 0.56% 109,003,023
2020-07-29 2020-07-27 41.826 2,432,152 +23,653 0.48% 101,726,972
2020-07-28 2020-07-24 39.408 2,408,499 -8,188 0.48% 94,913,147
2020-07-27 2020-07-23 41.826 2,416,687 -101,889 0.48% 101,080,134
2020-07-24 2020-07-22 37.979 2,518,576 +20,469 0.50% 95,651,956
2020-07-23 2020-07-21 39.463 2,498,107 -50,945 0.50% 98,581,683
2020-07-22 2020-07-20 37.963 2,549,052 +10,462 0.51% 96,768,738
2020-07-21 2020-07-17 37.128 2,538,590 +90,847 0.51% 94,251,964
2020-07-20 2020-07-16 34.845 2,447,743 +80,843 0.49% 85,292,758
2020-07-17 2020-07-15 38.408 2,366,900 -30,092 0.48% 90,907,771
2020-07-16 2020-07-14 34.734 2,396,992 +172,016 0.48% 83,257,465
2020-07-15 2020-07-13 34.122 2,224,976 -104,198 0.45% 75,920,282
2020-07-14 2020-07-10 30.782 2,329,174 -1,796 0.47% 71,696,685
2020-07-13 2020-07-09 31.283 2,330,970 -11,677 0.47% 72,919,723
2020-07-10 2020-07-08 30.726 2,342,647 +12,575 0.47% 71,981,010
2020-07-09 2020-07-07 31.450 2,330,072 -449 0.47% 73,280,732
2020-07-08 2020-07-06 31.506 2,330,521 -26,498 0.47% 73,424,578
2020-07-07 2020-07-03 30.671 2,357,019 -6,288 0.48% 72,291,409
2020-07-06 2020-07-02 30.281 2,363,307 +9,432 0.48% 71,563,414
2020-07-03 2020-06-30 28.834 2,353,875 -83,089 0.47% 67,871,143
2020-07-02 2020-06-29 29.780 2,436,964 +4,941 0.49% 72,572,971
2020-06-30 2020-06-26 29.112 2,432,023 -49,404 0.49% 70,801,323
2020-06-29 2020-06-24 29.279 2,481,427 +22,456 0.50% 72,653,954
2020-06-26 2020-06-23 30.003 2,458,971 -4,491 0.50% 73,775,843
2020-06-24 2020-06-22 30.058 2,463,462 -2,336 0.50% 74,047,711
2020-06-23 2020-06-19 30.726 2,465,798 -25,151 0.50% 75,764,992
2020-06-22 2020-06-18 31.005 2,490,949 +8,983 0.50% 77,231,068
2020-06-19 2020-06-17 31.116 2,481,966 -22,456 0.50% 77,228,864
2020-06-18 2020-06-16 29.223 2,504,422 +6,287 0.51% 73,187,822
2020-06-17 2020-06-15 29.446 2,498,135 -1,796 0.50% 73,560,316
2020-06-16 2020-06-12 28.834 2,499,931 +9,881 0.50% 72,082,492
2020-06-15 2020-06-11 28.388 2,490,050 -1,797 0.50% 70,688,742
2020-06-12 2020-06-10 29.223 2,491,847 -4,042 0.50% 72,820,337
2020-06-11 2020-06-09 28.889 2,495,889 -5,839 0.50% 72,104,876
2020-06-10 2020-06-08 28.221 2,501,728 -449 0.50% 70,602,496
2020-06-08 2020-06-04 28.500 2,502,177 -5,838 0.50% 71,311,570
2020-06-04 2020-06-02 27.554 2,508,015 -899 0.51% 69,104,660
2020-06-03 2020-06-01 27.721 2,508,914 -449 0.51% 69,548,397
2020-06-02 2020-05-29 27.387 2,509,363 -1,796 0.51% 68,722,761
2020-06-01 2020-05-28 26.663 2,511,159 -449 0.51% 66,954,803
2020-05-29 2020-05-27 27.665 2,511,608 -35,032 0.51% 69,483,271
2020-05-28 2020-05-26 28.277 2,546,640 +62,877 0.51% 72,011,736
2020-05-27 2020-05-25 28.889 2,483,763 -5,838 0.50% 71,754,562
2020-05-26 2020-05-22 28.722 2,489,601 -56,590 0.50% 71,507,478
2020-05-25 2020-05-21 30.003 2,546,191 +40,870 0.51% 76,392,681
2020-05-22 2020-05-20 30.392 2,505,321 +30,990 0.51% 76,142,658
2020-05-21 2020-05-19 30.504 2,474,331 +55,692 0.50% 75,476,259
2020-05-20 2020-05-18 30.170 2,418,639 +1,347 0.49% 72,969,664
2020-05-18 2020-05-14 30.003 2,417,292 -9,432 0.49% 72,525,359
2020-05-15 2020-05-13 30.615 2,426,724 +6,737 0.49% 74,294,230
2020-05-14 2020-05-12 30.726 2,419,987 +449 0.49% 74,357,387
2020-05-13 2020-05-11 30.559 2,419,538 -8,982 0.49% 73,939,550
2020-05-12 2020-05-08 30.615 2,428,520 -21,558 0.49% 74,349,214
2020-05-11 2020-05-07 31.339 2,450,078 +1,347 0.49% 76,782,158
2020-05-08 2020-05-06 31.394 2,448,731 -30,091 0.49% 76,876,250
2020-05-07 2020-05-05 31.673 2,478,822 -2,246 0.50% 78,510,839
2020-05-06 2020-05-04 30.949 2,481,068 -19,761 0.50% 76,786,605
2020-05-05 2020-04-29 32.953 2,500,829 -38,625 0.50% 82,409,582
2020-05-04 2020-04-28 33.565 2,539,454 -13,474 0.51% 85,237,297
2020-04-29 2020-04-27 33.398 2,552,928 -15,719 0.51% 85,263,239
2020-04-28 2020-04-24 32.786 2,568,647 -81,741 0.52% 84,215,441
2020-04-27 2020-04-23 33.009 2,650,388 +60,632 0.53% 87,485,516
2020-04-24 2020-04-22 32.285 2,589,756 -9,881 0.52% 83,610,121
2020-04-23 2020-04-21 31.339 2,599,637 -29,193 0.52% 81,469,137
2020-04-22 2020-04-20 31.673 2,628,830 +28,744 0.53% 83,261,988
2020-04-21 2020-04-17 30.281 2,600,086 -25,600 0.52% 78,733,330
2020-04-20 2020-04-16 30.893 2,625,686 +30,540 0.53% 81,116,234
2020-04-17 2020-04-15 30.504 2,595,146 -11,228 0.52% 79,161,564
2020-04-16 2020-04-14 30.504 2,606,374 +64,225 0.53% 79,504,059
2020-04-15 2020-04-09 29.279 2,542,149 -20,211 0.51% 74,431,840
2020-04-14 2020-04-08 29.502 2,562,360 +18,864 0.52% 75,594,122
2020-04-09 2020-04-07 28.834 2,543,496 -14,372 0.51% 73,338,636
2020-04-08 2020-04-06 28.110 2,557,868 -899 0.52% 71,902,090
2020-04-07 2020-04-03 28.388 2,558,767 -45,361 0.52% 72,639,513
2020-04-06 2020-04-02 27.387 2,604,128 +16,168 0.53% 71,318,047
2020-04-03 2020-04-01 26.886 2,587,960 +3,593 0.52% 69,578,762
2020-04-02 2020-03-31 28.388 2,584,367 -5,838 0.52% 73,366,259
2020-04-01 2020-03-30 28.055 2,590,205 +10,329 0.52% 72,666,908
2020-03-31 2020-03-27 27.498 2,579,876 +19,762 0.52% 70,941,079
2020-03-30 2020-03-26 28.778 2,560,114 -52,997 0.52% 73,675,290
2020-03-27 2020-03-25 25.717 2,613,111 -59,284 0.53% 67,200,398
2020-03-26 2020-03-24 24.492 2,672,395 -40,422 0.54% 65,452,364
2020-03-25 2020-03-23 22.989 2,712,817 +22,906 0.55% 62,365,234
2020-03-24 2020-03-20 24.269 2,689,911 -70,064 0.54% 65,282,445
2020-03-23 2020-03-19 23.546 2,759,975 +7,635 0.56% 64,985,659
2020-03-20 2020-03-18 22.822 2,752,340 +52,997 0.56% 62,814,217
2020-03-19 2020-03-17 22.933 2,699,343 +25,600 0.54% 61,905,224
2020-03-18 2020-03-16 21.687 2,673,743 +133,390 0.54% 57,984,327
2020-03-17 2020-03-13 22.221 2,540,353 +22,906 0.51% 56,449,047
2020-03-16 2020-03-12 22.655 2,517,447 -15,270 0.51% 57,033,071
2020-03-13 2020-03-11 23.490 2,532,717 -21,558 0.51% 59,493,720
2020-03-12 2020-03-10 23.546 2,554,275 +17,515 0.52% 60,142,300
2020-03-11 2020-03-09 24.047 2,536,760 -1,347 0.51% 61,000,745
2020-03-10 2020-03-06 25.717 2,538,107 -3,144 0.51% 65,271,548
2020-03-09 2020-03-05 25.995 2,541,251 -2,245 0.51% 66,059,678
2020-03-06 2020-03-04 25.494 2,543,496 -899 0.51% 64,843,813
2020-03-05 2020-03-03 25.160 2,544,395 -4,940 0.51% 64,016,950
2020-03-04 2020-03-02 24.882 2,549,335 +449 0.51% 63,431,713
2020-03-03 2020-02-28 24.436 2,548,886 +7,186 0.51% 62,285,498
2020-03-02 2020-02-27 25.605 2,541,700 +898 0.51% 65,080,987
2020-02-28 2020-02-26 26.051 2,540,802 -8,084 0.51% 66,189,437
2020-02-27 2020-02-25 26.273 2,548,886 -30,540 0.51% 66,967,551
2020-02-26 2020-02-24 24.102 2,579,426 +12,126 0.52% 62,170,302
2020-02-25 2020-02-21 24.492 2,567,300 -2,695 0.52% 62,878,375
2020-02-24 2020-02-20 24.715 2,569,995 +326,964 0.52% 63,516,602
2020-02-20 2020-02-18 24.993 2,243,031 +3,593 0.45% 56,060,069
2020-02-19 2020-02-17 25.104 2,239,438 -8,983 0.45% 56,219,580
2020-02-18 2020-02-14 25.160 2,248,421 +449 0.45% 56,570,247
2020-02-17 2020-02-13 25.104 2,247,972 -44,912 0.45% 56,433,820
2020-02-14 2020-02-12 25.383 2,292,884 -4,491 0.46% 58,199,457
2020-02-13 2020-02-11 25.550 2,297,375 +11,677 0.46% 58,697,092
2020-02-12 2020-02-10 25.494 2,285,698 -8,084 0.46% 58,271,518
2020-02-11 2020-02-07 25.939 2,293,782 +132,492 0.46% 59,499,055
2020-02-10 2020-02-06 25.995 2,161,290 +8,982 0.44% 56,182,613
2020-02-07 2020-02-05 25.327 2,152,308 +62,878 0.43% 54,511,461
2020-02-06 2020-02-04 24.548 2,089,430 -449 0.42% 51,290,676
2020-02-05 2020-02-03 23.601 2,089,879 +17,965 0.42% 49,324,082
2020-02-04 2020-01-31 23.267 2,071,914 +5,389 0.42% 48,208,100
2020-02-03 2020-01-30 23.323 2,066,525 +8,534 0.42% 48,197,742
2020-01-31 2020-01-29 24.269 2,057,991 +1,796 0.42% 49,946,145
2020-01-30 2020-01-24 25.327 2,056,195 -10,330 0.41% 52,077,209
2020-01-29 2020-01-22 26.273 2,066,525 +3,593 0.42% 54,294,354
2020-01-23 2020-01-21 26.106 2,062,932 -3,593 0.42% 53,855,463
2020-01-22 2020-01-20 26.941 2,066,525 +24,702 0.42% 55,674,719
2020-01-21 2020-01-17 26.774 2,041,823 +1,797 0.41% 54,668,251
2020-01-16 2020-01-14 26.663 2,040,026 -21,558 0.41% 54,393,027
2020-01-15 2020-01-13 26.663 2,061,584 -14,822 0.42% 54,967,826
2020-01-14 2020-01-10 26.273 2,076,406 -26,947 0.42% 54,553,960
2020-01-13 2020-01-09 26.162 2,103,353 -6,288 0.42% 55,027,785
2020-01-10 2020-01-08 25.661 2,109,641 -5,389 0.43% 54,135,418
2020-01-07 2020-01-03 26.440 2,115,030 -13,923 0.43% 55,921,930
2020-01-06 2020-01-02 26.496 2,128,953 +3,593 0.43% 56,408,563
2020-01-03 2019-12-31 26.162 2,125,360 +6,287 0.43% 55,603,531
2020-01-02 2019-12-27 25.717 2,119,073 -8,982 0.43% 54,495,407
2019-12-30 2019-12-24 25.717 2,128,055 -24,253 0.43% 54,726,394
2019-12-27 2019-12-20 25.772 2,152,308 -135,902 0.43% 55,469,905
2019-12-23 2019-12-19 25.494 2,288,210 -1,796 0.46% 58,335,559
2019-12-19 2019-12-17 25.438 2,290,006 -9,881 0.46% 58,253,876
2019-12-18 2019-12-16 24.993 2,299,887 +1,347 0.46% 57,481,071
2019-12-17 2019-12-13 24.770 2,298,540 +450 0.46% 56,935,624
2019-12-16 2019-12-12 24.381 2,298,090 +24,701 0.46% 56,029,036
2019-12-13 2019-12-11 24.214 2,273,389 +3,144 0.46% 55,047,173
2019-12-12 2019-12-10 24.436 2,270,245 -898 0.46% 55,476,526
2019-12-11 2019-12-09 24.436 2,271,143 -4,491 0.46% 55,498,470
2019-12-10 2019-12-06 24.715 2,275,634 -4,491 0.46% 56,241,564
2019-12-09 2019-12-05 24.436 2,280,125 -3,593 0.46% 55,717,957
2019-12-06 2019-12-04 24.269 2,283,718 +3,593 0.46% 55,424,397
2019-12-05 2019-12-03 24.381 2,280,125 +1,347 0.46% 55,591,037
2019-12-03 2019-11-29 24.492 2,278,778 +11,677 0.46% 55,811,887
2019-12-02 2019-11-28 25.383 2,267,101 -212,885 0.46% 57,545,017
2019-11-28 2019-11-26 25.550 2,479,986 -8,983 0.50% 63,362,736
2019-11-27 2019-11-25 25.494 2,488,969 +3,593 0.50% 63,453,703
2019-11-25 2019-11-21 25.717 2,485,376 -4,491 0.50% 63,915,484
2019-11-21 2019-11-19 26.273 2,489,867 -449 0.50% 65,416,930
2019-11-19 2019-11-15 25.828 2,490,316 -2,246 0.50% 64,319,765
2019-11-18 2019-11-14 25.494 2,492,562 -2,695 0.50% 63,545,303
2019-11-15 2019-11-13 25.772 2,495,257 -4,491 0.50% 64,308,486
2019-11-14 2019-11-12 25.939 2,499,748 -898 0.50% 64,841,665
2019-11-13 2019-11-11 25.939 2,500,646 +12,575 0.50% 64,864,958
2019-11-12 2019-11-08 26.162 2,488,071 +1,797 0.50% 65,092,752
2019-11-11 2019-11-07 26.496 2,486,274 +419,932 0.50% 65,876,111
2019-11-08 2019-11-06 25.160 2,066,342 +34,134 0.42% 51,989,142
2019-11-06 2019-11-04 25.327 2,032,208 -10,330 0.41% 51,469,691
2019-11-05 2019-11-01 24.659 2,042,538 +1,797 0.41% 50,366,976
2019-11-01 2019-10-30 24.269 2,040,741 -17,965 0.41% 49,527,498
2019-10-30 2019-10-28 24.603 2,058,706 -5,839 0.42% 50,651,068
2019-10-29 2019-10-25 24.269 2,064,545 -449 0.42% 50,105,206
2019-10-24 2019-10-22 24.436 2,064,994 +449 0.42% 50,460,938
2019-10-23 2019-10-21 24.492 2,064,545 -13,025 0.42% 50,564,887
2019-10-22 2019-10-18 24.492 2,077,570 -1,796 0.42% 50,883,895
2019-10-21 2019-10-17 24.102 2,079,366 +1,796 0.42% 50,117,667
2019-10-18 2019-10-16 24.047 2,077,570 +899 0.42% 49,958,734
2019-10-16 2019-10-14 24.214 2,076,671 +10,329 0.42% 50,283,901
2019-10-15 2019-10-11 23.824 2,066,342 -17,965 0.42% 49,228,656
2019-10-14 2019-10-10 23.546 2,084,307 +1,797 0.42% 49,076,554
2019-10-11 2019-10-09 23.267 2,082,510 -898 0.42% 48,454,642
2019-10-10 2019-10-08 23.657 2,083,408 +17,066 0.42% 49,287,327
2019-10-09 2019-10-04 23.546 2,066,342 +10,779 0.42% 48,653,555
2019-10-08 2019-10-03 23.379 2,055,563 +1,797 0.41% 48,056,495
2019-10-02 2019-09-27 23.713 2,053,766 -12,576 0.41% 48,700,404
2019-09-30 2019-09-26 24.047 2,066,342 -1,796 0.42% 49,688,737
2019-09-27 2019-09-25 24.214 2,068,138 -898 0.42% 50,077,286
2019-09-26 2019-09-24 25.383 2,069,036 -2,246 0.42% 52,517,603
2019-09-25 2019-09-23 25.383 2,071,282 +1,797 0.42% 52,574,613
2019-09-24 2019-09-20 25.939 2,069,485 +7,635 0.42% 53,680,952
2019-09-20 2019-09-18 25.327 2,061,850 -2,246 0.42% 52,220,434
2019-09-19 2019-09-17 25.605 2,064,096 -4,042 0.42% 52,851,794
2019-09-17 2019-09-13 26.051 2,068,138 -7,635 0.42% 53,876,252
2019-09-16 2019-09-12 25.661 2,075,773 +7,635 0.42% 53,266,332
2019-09-13 2019-09-11 25.494 2,068,138 -1,347 0.42% 52,725,050
2019-09-11 2019-09-09 26.051 2,069,485 +22,905 0.42% 53,911,342
2019-09-10 2019-09-06 26.719 2,046,580 -23,804 0.41% 54,681,696
2019-09-09 2019-09-05 26.385 2,070,384 +14,821 0.42% 54,626,233
2019-09-06 2019-09-04 26.162 2,055,563 +1,797 0.41% 53,777,506
2019-09-04 2019-09-02 26.162 2,053,766 -8,983 0.41% 53,730,493
2019-09-03 2019-08-30 25.939 2,062,749 +3,593 0.42% 53,506,225
2019-09-02 2019-08-29 26.106 2,059,156 +1,734 0.42% 53,756,886
2019-08-30 2019-08-28 26.162 2,057,422 -4,042 0.41% 53,826,141
2019-08-29 2019-08-27 26.941 2,061,464 -4,491 0.42% 55,538,370
2019-08-28 2019-08-26 27.108 2,065,955 -4,492 0.42% 56,004,359
2019-08-27 2019-08-23 26.385 2,070,447 -13,922 0.42% 54,627,895
2019-08-26 2019-08-22 25.160 2,084,369 -3,593 0.42% 52,442,701
2019-08-23 2019-08-21 25.327 2,087,962 +6,736 0.42% 52,881,772
2019-08-21 2019-08-19 24.826 2,081,226 -16,168 0.42% 51,668,531
2019-08-20 2019-08-16 24.102 2,097,394 -27,846 0.42% 50,552,184
2019-08-19 2019-08-15 23.323 2,125,240 -2,695 0.43% 49,567,157
2019-08-15 2019-08-13 23.434 2,127,935 +3,593 0.43% 49,866,911
2019-08-14 2019-08-12 24.158 2,124,342 -13,923 0.43% 51,319,944
2019-08-09 2019-08-07 23.824 2,138,265 +3,593 0.43% 50,942,154
2019-08-08 2019-08-06 24.047 2,134,672 -449 0.43% 51,331,849
2019-08-07 2019-08-05 24.214 2,135,121 -3,144 0.43% 51,699,192
2019-08-06 2019-08-02 24.882 2,138,265 -8,982 0.43% 53,203,605
2019-08-05 2019-08-01 25.605 2,147,247 -1,797 0.43% 54,980,900
2019-08-01 2019-07-30 26.496 2,149,044 -4,042 0.43% 56,940,892
2019-07-31 2019-07-29 26.719 2,153,086 -3,593 0.43% 57,527,384
2019-07-30 2019-07-26 26.997 2,156,679 +16,169 0.44% 58,223,627
2019-07-29 2019-07-25 27.387 2,140,510 -449 0.43% 58,621,155
2019-07-26 2019-07-24 26.997 2,140,959 -10,779 0.43% 57,799,236
2019-07-25 2019-07-23 27.515 2,151,738 +8,533 0.43% 59,205,094
2019-07-24 2019-07-22 27.289 2,143,205 +30,801 0.43% 58,485,953
2019-07-23 2019-07-19 27.572 2,112,404 -442 0.43% 58,242,168
2019-07-22 2019-07-18 27.402 2,112,846 +7,079 0.43% 57,896,233
2019-07-19 2019-07-17 27.911 2,105,767 +12,390 0.43% 58,773,018
2019-07-18 2019-07-16 27.798 2,093,377 -4,425 0.43% 58,190,659
2019-07-17 2019-07-15 28.024 2,097,802 +6,637 0.43% 58,787,758
2019-07-16 2019-07-12 26.950 2,091,165 -31,260 0.43% 56,356,940
2019-07-15 2019-07-11 27.628 2,122,425 +1,770 0.43% 58,638,377
2019-07-12 2019-07-10 27.515 2,120,655 +5,309 0.43% 58,349,845
2019-07-10 2019-07-08 26.385 2,115,346 +443 0.43% 55,813,470
2019-07-09 2019-07-05 27.233 2,114,903 +6,195 0.43% 57,594,129
2019-07-08 2019-07-04 27.289 2,108,708 +10,619 0.43% 57,544,564
2019-07-05 2019-07-03 27.289 2,098,089 +1,770 0.43% 57,254,782
2019-07-04 2019-07-02 27.120 2,096,319 +443 0.43% 56,851,161
2019-07-03 2019-06-28 26.724 2,095,876 -885 0.43% 56,010,242
2019-07-02 2019-06-27 27.289 2,096,761 +8,407 0.43% 57,218,542
2019-06-28 2019-06-26 27.007 2,088,354 -32,301 0.43% 56,399,174
2019-06-25 2019-06-21 26.103 2,120,655 +885 0.43% 55,354,473
2019-06-24 2019-06-20 26.272 2,119,770 -18,142 0.43% 55,690,667
2019-06-20 2019-06-18 25.029 2,137,912 +1,770 0.44% 53,509,917
2019-06-19 2019-06-17 25.199 2,136,142 +11,062 0.44% 53,827,685
2019-06-13 2019-06-11 24.860 2,125,080 -19,470 0.44% 52,828,550
2019-06-12 2019-06-10 24.577 2,144,550 -6,194 0.44% 52,706,741
2019-06-11 2019-06-06 24.125 2,150,744 +5,309 0.44% 51,886,852
2019-06-10 2019-06-05 24.182 2,145,435 -50,443 0.44% 51,879,987
2019-06-06 2019-06-04 25.199 2,195,878 +885 0.45% 55,332,946
2019-06-05 2019-06-03 25.933 2,194,993 +1,770 0.45% 56,922,839
2019-06-04 2019-05-31 26.046 2,193,223 -10,177 0.45% 57,124,767
2019-06-03 2019-05-30 26.159 2,203,400 +885 0.45% 57,638,818
2019-05-31 2019-05-29 26.611 2,202,515 +1,770 0.45% 58,611,186
2019-05-30 2019-05-28 26.668 2,200,745 -8,408 0.45% 58,688,424
2019-05-29 2019-05-27 26.442 2,209,153 -3,539 0.45% 58,413,385
2019-05-28 2019-05-24 26.442 2,212,692 -885 0.45% 58,506,962
2019-05-27 2019-05-23 26.046 2,213,577 +3,982 0.45% 57,654,908
2019-05-24 2019-05-22 27.063 2,209,595 -885 0.45% 59,798,311
2019-05-23 2019-05-21 27.007 2,210,480 -180,977 0.45% 59,697,372
2019-05-22 2019-05-20 26.385 2,391,457 -8,407 0.49% 63,098,667
2019-05-21 2019-05-17 27.176 2,399,864 +35,399 0.49% 65,218,744
2019-05-20 2019-05-16 27.911 2,364,465 -1,328 0.48% 65,993,409
2019-05-17 2019-05-15 27.515 2,365,793 +8,850 0.48% 65,094,820
2019-05-16 2019-05-14 27.233 2,356,943 -16,372 0.48% 64,185,488
2019-05-15 2019-05-10 27.798 2,373,315 -13,717 0.49% 65,972,237
2019-05-14 2019-05-09 27.459 2,387,032 +443 0.49% 65,544,346
2019-05-10 2019-05-08 28.588 2,386,589 +885 0.49% 68,228,980
2019-05-09 2019-05-07 28.701 2,385,704 -15,930 0.49% 68,473,259
2019-05-08 2019-05-06 28.927 2,401,634 +67,258 0.49% 69,473,233
2019-05-07 2019-05-03 31.922 2,334,376 -5,310 0.48% 74,517,793
2019-05-06 2019-05-02 31.018 2,339,686 +5,310 0.48% 72,572,260
2019-05-03 2019-04-30 30.453 2,334,376 -8,850 0.48% 71,088,656
2019-05-02 2019-04-29 31.074 2,343,226 -3,982 0.48% 72,814,453
2019-04-30 2019-04-26 31.244 2,347,208 -8,407 0.48% 73,336,037
2019-04-29 2019-04-25 31.244 2,355,615 +9,292 0.48% 73,598,704
2019-04-26 2019-04-24 31.978 2,346,323 +5,752 0.48% 75,031,729
2019-04-25 2019-04-23 32.091 2,340,571 +9,735 0.48% 75,112,269
2019-04-24 2019-04-18 32.487 2,330,836 -20,797 0.48% 75,721,688
2019-04-23 2019-04-17 32.995 2,351,633 +25,222 0.48% 77,593,103
2019-04-18 2019-04-16 32.713 2,326,411 +885 0.48% 76,103,693
2019-04-17 2019-04-15 31.922 2,325,526 +39,381 0.48% 74,235,284
2019-04-16 2019-04-12 33.447 2,286,145 +10,620 0.47% 76,465,619
2019-04-15 2019-04-11 33.278 2,275,525 +25,664 0.47% 75,724,712
2019-04-12 2019-04-10 34.295 2,249,861 +47,788 0.46% 77,158,736
2019-04-11 2019-04-09 33.391 2,202,073 -23,009 0.45% 73,529,213
2019-04-10 2019-04-08 32.713 2,225,082 -42,036 0.46% 72,788,926
2019-04-09 2019-04-04 32.713 2,267,118 +2,655 0.46% 74,164,046
2019-04-08 2019-04-03 33.108 2,264,463 -18,585 0.46% 74,972,773
2019-04-04 2019-04-02 32.600 2,283,048 -442 0.47% 74,427,183
2019-04-03 2019-04-01 32.656 2,283,490 -3,983 0.47% 74,570,607
2019-04-02 2019-03-29 32.035 2,287,473 -2,654 0.47% 73,279,038
2019-04-01 2019-03-28 31.074 2,290,127 -443 0.47% 71,164,431
2019-03-29 2019-03-27 31.470 2,290,570 +8,850 0.47% 72,084,102
2019-03-28 2019-03-26 31.187 2,281,720 -8,407 0.47% 71,161,018
2019-03-27 2019-03-25 31.809 2,290,127 -34,514 0.47% 72,846,500
2019-03-26 2019-03-22 32.713 2,324,641 -8,850 0.48% 76,045,791
2019-03-25 2019-03-21 33.108 2,333,491 -3,540 0.48% 77,258,180
2019-03-22 2019-03-20 32.882 2,337,031 -23,894 0.48% 76,847,224
2019-03-21 2019-03-19 32.317 2,360,925 -1,770 0.48% 76,299,018
2019-03-20 2019-03-18 32.487 2,362,695 -19,027 0.48% 76,756,689
2019-03-19 2019-03-15 31.244 2,381,722 +7,522 0.49% 74,414,390
2019-03-18 2019-03-14 30.905 2,374,200 +1,770 0.49% 73,374,534
2019-03-15 2019-03-13 31.865 2,372,430 +1,770 0.49% 75,598,510
2019-03-14 2019-03-12 31.470 2,370,660 +37,611 0.49% 74,604,529
2019-03-13 2019-03-11 30.848 2,333,049 +7,080 0.48% 71,970,949
2019-03-12 2019-03-08 30.283 2,325,969 +10,177 0.48% 70,438,393
2019-03-11 2019-03-07 31.074 2,315,792 +27,877 0.47% 71,961,957
2019-03-08 2019-03-06 32.600 2,287,915 +3,982 0.47% 74,585,847
2019-03-07 2019-03-05 31.357 2,283,933 -11,947 0.47% 71,617,156
2019-03-06 2019-03-04 31.357 2,295,880 +885 0.47% 71,991,777
2019-03-05 2019-03-01 30.848 2,294,995 -10,177 0.47% 70,797,042
2019-03-04 2019-02-28 31.470 2,305,172 +1,328 0.47% 72,543,626
2019-03-01 2019-02-27 31.018 2,303,844 -6,195 0.47% 71,460,515
2019-02-28 2019-02-26 31.074 2,310,039 -35,842 0.47% 71,783,186
2019-02-27 2019-02-25 28.927 2,345,881 +443 0.48% 67,860,439
2019-02-26 2019-02-22 27.854 2,345,438 +7,965 0.48% 65,329,841
2019-02-25 2019-02-21 27.346 2,337,473 +56,638 0.48% 63,919,400
2019-02-22 2019-02-20 27.176 2,280,835 +5,310 0.47% 61,984,010
2019-02-21 2019-02-19 28.362 2,275,525 +9,292 0.47% 64,539,568
2019-02-20 2019-02-18 29.323 2,266,233 -11,947 0.46% 66,452,702
2019-02-19 2019-02-15 28.588 2,278,180 +9,734 0.47% 65,129,730
2019-02-18 2019-02-14 29.549 2,268,446 +20,797 0.46% 67,030,253
2019-02-15 2019-02-13 29.775 2,247,649 +18,585 0.46% 66,923,683
2019-02-14 2019-02-12 29.153 2,229,064 -3,983 0.46% 64,984,977
2019-02-13 2019-02-11 27.741 2,233,047 +3,540 0.46% 61,946,972
2019-02-12 2019-02-08 27.289 2,229,507 +6,637 0.46% 60,841,050
2019-02-11 2019-02-04 27.798 2,222,870 -22,124 0.46% 61,790,242
2019-02-08 2019-01-31 26.950 2,244,994 -8,850 0.46% 60,502,635
2019-02-01 2019-01-30 25.538 2,253,844 -16,372 0.46% 57,557,645
2019-01-31 2019-01-29 26.611 2,270,216 +1,770 0.46% 60,412,779
2019-01-30 2019-01-28 27.007 2,268,446 +2,655 0.46% 61,262,832
2019-01-29 2019-01-25 26.442 2,265,791 +443 0.46% 59,910,980
2019-01-28 2019-01-24 26.329 2,265,348 +3,540 0.46% 59,643,287
2019-01-25 2019-01-23 26.046 2,261,808 -885 0.46% 58,911,135
2019-01-24 2019-01-22 26.216 2,262,693 -4,868 0.46% 59,317,705
2019-01-23 2019-01-21 26.837 2,267,561 -2,655 0.46% 60,854,586
2019-01-22 2019-01-18 27.063 2,270,216 +28,320 0.46% 61,438,898
2019-01-21 2019-01-17 26.159 2,241,896 +3,539 0.46% 58,645,836
2019-01-18 2019-01-16 25.877 2,238,357 -8,849 0.46% 57,920,934
2019-01-17 2019-01-15 25.312 2,247,206 -4,425 0.46% 56,880,267
2019-01-15 2019-01-11 24.860 2,251,631 +9,735 0.46% 55,974,552
2019-01-14 2019-01-10 25.029 2,241,896 +7,522 0.46% 56,112,538
2019-01-11 2019-01-09 24.408 2,234,374 +1,770 0.46% 54,535,631
2019-01-10 2019-01-08 24.351 2,232,604 +3,097 0.46% 54,366,290
2019-01-09 2019-01-07 23.899 2,229,507 -40,648 0.46% 53,283,155
2019-01-08 2019-01-04 23.617 2,270,155 -9,735 0.46% 53,613,297
2019-01-07 2019-01-03 23.052 2,279,890 -1,328 0.47% 52,555,090
2019-01-04 2019-01-02 23.730 2,281,218 +11,948 0.47% 54,132,341
2019-01-03 2018-12-31 25.990 2,269,270 -3,540 0.46% 58,977,279
2018-12-28 2018-12-24 26.046 2,272,810 +2,655 0.47% 59,197,693
2018-12-27 2018-12-20 25.651 2,270,155 +26 0.46% 58,230,711
2018-12-21 2018-12-19 26.159 2,270,129 +2,213 0.46% 59,384,384
2018-12-20 2018-12-18 26.837 2,267,916 +6,194 0.46% 60,864,114
2018-12-19 2018-12-17 27.007 2,261,722 +3,983 0.46% 61,081,240
2018-12-18 2018-12-14 26.781 2,257,739 +8,407 0.46% 60,463,433
2018-12-17 2018-12-13 28.306 2,249,332 +885 0.46% 63,669,584
2018-12-14 2018-12-12 27.854 2,248,447 +885 0.46% 62,628,254
2018-12-13 2018-12-11 27.798 2,247,562 +8,407 0.46% 62,476,618
2018-12-12 2018-12-10 27.459 2,239,155 -1,770 0.46% 61,483,864
2018-12-11 2018-12-07 28.419 2,240,925 -365,936 0.46% 63,684,836
2018-12-10 2018-12-06 29.888 2,606,861 +16,372 0.53% 77,913,780
2018-12-07 2018-12-05 33.391 2,590,489 -442 0.53% 86,498,776
2018-12-06 2018-12-04 33.334 2,590,931 +61,948 0.53% 86,367,149
2018-12-05 2018-12-03 32.261 2,528,983 -15,930 0.52% 81,587,335
2018-12-04 2018-11-30 30.509 2,544,913 +10,620 0.52% 77,643,915
2018-12-03 2018-11-29 29.831 2,534,293 +6,195 0.52% 75,601,685
2018-11-30 2018-11-28 29.831 2,528,098 -1,770 0.52% 75,416,879
2018-11-29 2018-11-27 29.718 2,529,868 +443 0.52% 75,183,810
2018-11-28 2018-11-26 30.453 2,529,425 -25,665 0.52% 77,028,475
2018-11-27 2018-11-23 30.340 2,555,090 +885 0.52% 77,521,330
2018-11-26 2018-11-22 31.131 2,554,205 +5,310 0.52% 79,514,819
2018-11-23 2018-11-21 31.639 2,548,895 -2,212 0.52% 80,645,604
2018-11-22 2018-11-20 31.244 2,551,107 +14,159 0.52% 79,706,646
2018-11-21 2018-11-19 32.035 2,536,948 +23,894 0.52% 81,270,953
2018-11-20 2018-11-16 30.509 2,513,054 +13,275 0.51% 76,671,914
2018-11-19 2018-11-15 30.848 2,499,779 +11,505 0.51% 77,114,311
2018-11-15 2018-11-13 30.792 2,488,274 +5,310 0.51% 76,618,815
2018-11-14 2018-11-12 30.453 2,482,964 +9,292 0.51% 75,613,600
2018-11-12 2018-11-08 30.396 2,473,672 +22,566 0.51% 75,190,871
2018-11-09 2018-11-07 31.074 2,451,106 -28,319 0.50% 76,166,765
2018-11-08 2018-11-06 29.831 2,479,425 +8,850 0.51% 73,964,892
2018-11-07 2018-11-05 29.210 2,470,575 +9,292 0.51% 72,165,448
2018-11-06 2018-11-02 29.718 2,461,283 -12,389 0.50% 73,145,569
2018-11-05 2018-11-01 27.176 2,473,672 -10,177 0.51% 67,224,552
2018-11-01 2018-10-30 26.555 2,483,849 -6,195 0.51% 65,957,438
2018-10-31 2018-10-29 27.233 2,490,044 +18,142 0.51% 67,810,163
2018-10-30 2018-10-26 28.814 2,471,902 -42,479 0.51% 71,226,590
2018-10-29 2018-10-25 29.436 2,514,381 +2,655 0.51% 74,013,260
2018-10-26 2018-10-24 30.340 2,511,726 -8,850 0.51% 76,205,668
2018-10-25 2018-10-23 30.283 2,520,576 +6,195 0.52% 76,331,767
2018-10-24 2018-10-22 31.131 2,514,381 +384,078 0.51% 78,275,060
2018-10-23 2018-10-19 29.831 2,130,303 -2,213 0.44% 63,550,069
2018-10-22 2018-10-18 29.040 2,132,516 +9,292 0.44% 61,929,296
2018-10-19 2018-10-16 29.379 2,123,224 -50,885 0.43% 62,379,212
2018-10-18 2018-10-15 29.605 2,174,109 -25,665 0.45% 64,365,527
2018-10-16 2018-10-12 30.453 2,199,774 +7,965 0.45% 66,989,627
2018-10-15 2018-10-11 29.775 2,191,809 -85,400 0.45% 65,261,049
2018-10-12 2018-10-10 31.583 2,277,209 -10,619 0.47% 71,920,952
2018-10-11 2018-10-09 31.978 2,287,828 -26,992 0.47% 73,161,151
2018-10-10 2018-10-08 32.430 2,314,820 -8,407 0.47% 75,070,593
2018-10-09 2018-10-05 33.108 2,323,227 +106,196 0.48% 76,918,355
2018-10-08 2018-10-04 32.995 2,217,031 +16,815 0.45% 73,151,854
2018-10-05 2018-10-03 34.238 2,200,216 -17,700 0.45% 75,331,856
2018-10-04 2018-10-02 34.125 2,217,916 +2,655 0.45% 75,687,256
2018-10-03 2018-09-28 34.860 2,215,261 -885 0.45% 77,223,733
2018-10-02 2018-09-27 34.295 2,216,146 +3,983 0.45% 76,002,484
2018-09-28 2018-09-26 34.012 2,212,163 -1,770 0.45% 75,240,962
2018-09-27 2018-09-24 32.769 2,213,933 +15,929 0.45% 72,549,295
2018-09-26 2018-09-21 33.956 2,198,004 -32,301 0.45% 74,635,196
2018-09-24 2018-09-20 31.978 2,230,305 -7,965 0.46% 71,321,656
2018-09-21 2018-09-19 31.696 2,238,270 +34,072 0.46% 70,944,064
2018-09-20 2018-09-18 31.413 2,204,198 +884 0.45% 69,241,445
2018-09-19 2018-09-17 31.865 2,203,314 -15,487 0.45% 70,209,556
2018-09-18 2018-09-14 32.374 2,218,801 -11,504 0.45% 71,831,296
2018-09-17 2018-09-13 31.752 2,230,305 -36,284 0.46% 70,817,616
2018-09-14 2018-09-12 31.131 2,266,589 +50,001 0.46% 70,561,061
2018-09-13 2018-09-11 33.730 2,216,588 -2,213 0.45% 74,765,292
2018-09-12 2018-09-10 33.956 2,218,801 +11,063 0.45% 75,341,377
2018-09-11 2018-09-07 34.916 2,207,738 -32,744 0.45% 77,086,217
2018-09-10 2018-09-06 34.295 2,240,482 +10,177 0.46% 76,837,084
2018-09-07 2018-09-05 34.916 2,230,305 -27,434 0.46% 77,874,175
2018-09-06 2018-09-04 35.255 2,257,739 -2,655 0.46% 79,597,431
2018-09-05 2018-09-03 33.221 2,260,394 +50,443 0.46% 75,093,474
2018-09-04 2018-08-31 35.820 2,209,951 +8,407 0.45% 79,161,247
2018-09-03 2018-08-30 37.628 2,201,544 +12,833 0.45% 82,840,426
2018-08-30 2018-08-28 39.606 2,188,711 -19,470 0.45% 86,685,641
2018-08-29 2018-08-27 40.227 2,208,181 +88,055 0.45% 88,829,126
2018-08-28 2018-08-24 37.346 2,120,126 -3,540 0.43% 79,177,878
2018-08-27 2018-08-23 38.080 2,123,666 +11,947 0.43% 80,869,887
2018-08-24 2018-08-22 37.289 2,111,719 -15,929 0.43% 78,744,602
2018-08-23 2018-08-21 37.628 2,127,648 +5,752 0.44% 80,059,843
2018-08-22 2018-08-20 36.385 2,121,896 -3,098 0.43% 77,205,935
2018-08-21 2018-08-17 35.933 2,124,994 +7,965 0.44% 76,358,177
2018-08-20 2018-08-16 38.532 2,117,029 -20,797 0.43% 81,574,028
2018-08-17 2018-08-15 38.645 2,137,826 -71,240 0.44% 82,616,955
2018-08-16 2018-08-14 40.171 2,209,066 -3,097 0.45% 88,739,917
2018-08-15 2018-08-13 40.792 2,212,163 -443 0.45% 90,239,161
2018-08-14 2018-08-10 41.244 2,212,606 -3,540 0.45% 91,257,312
2018-08-13 2018-08-09 41.075 2,216,146 -4,867 0.45% 91,027,687
2018-08-10 2018-08-08 39.549 2,221,013 -442 0.45% 87,839,502
2018-08-09 2018-08-07 40.227 2,221,455 +8,849 0.45% 89,363,103
2018-08-08 2018-08-06 38.815 2,212,606 -2,212 0.45% 85,881,881
2018-08-07 2018-08-03 39.210 2,214,818 -4,867 0.45% 86,843,685
2018-08-06 2018-08-02 41.527 2,219,685 +1,769 0.45% 92,176,330
2018-08-03 2018-08-01 42.770 2,217,916 -885 0.45% 94,859,690
2018-08-02 2018-07-31 42.318 2,218,801 +13,718 0.45% 93,894,661
2018-08-01 2018-07-30 43.674 2,205,083 +1,327 0.45% 96,304,185
2018-07-31 2018-07-27 44.013 2,203,756 +2,212 0.45% 96,993,290
2018-07-30 2018-07-26 43.956 2,201,544 +443 0.45% 96,771,549
2018-07-27 2018-07-25 44.465 2,201,101 -5,752 0.45% 97,871,316
2018-07-26 2018-07-24 44.030 2,206,853 +4,424 0.45% 97,168,100
2018-07-25 2018-07-23 43.458 2,202,429 +41,173 0.51% 95,713,916
2018-07-24 2018-07-20 44.659 2,161,256 +8,744 0.51% 96,519,891
2018-07-23 2018-07-19 44.659 2,152,512 +112,361 0.51% 96,129,391
2018-07-20 2018-07-18 48.033 2,040,151 -1,749 0.48% 97,994,382
2018-07-19 2018-07-17 46.889 2,041,900 -9,181 0.48% 95,743,191
2018-07-18 2018-07-16 48.090 2,051,081 -11,805 0.48% 98,636,666
2018-07-17 2018-07-13 47.976 2,062,886 -6,558 0.49% 98,968,450
2018-07-16 2018-07-12 46.146 2,069,444 +6,121 0.49% 95,496,354
2018-07-13 2018-07-11 45.403 2,063,323 -2,623 0.49% 93,680,090
2018-07-12 2018-07-10 46.032 2,065,946 +1,311 0.49% 95,098,666
2018-07-11 2018-07-09 47.118 2,064,635 +9,619 0.49% 97,281,459
2018-07-10 2018-07-06 45.460 2,055,016 +45,906 0.49% 93,420,441
2018-07-09 2018-07-05 45.174 2,009,110 -24,483 0.47% 90,759,143
2018-07-06 2018-07-04 45.345 2,033,593 +11,804 0.48% 92,213,988
2018-07-05 2018-07-03 46.089 2,021,789 +26,669 0.48% 93,181,661
2018-07-04 2018-06-29 49.234 1,995,120 +2,186 0.47% 98,227,197
2018-07-03 2018-06-28 47.518 1,992,934 -874 0.47% 94,700,772
2018-06-29 2018-06-27 47.518 1,993,808 +17,488 0.47% 94,742,303
2018-06-28 2018-06-26 50.892 1,976,320 +8,744 0.47% 100,578,893
2018-06-27 2018-06-25 51.064 1,967,576 -3,061 0.46% 100,471,423
2018-06-26 2018-06-22 51.521 1,970,637 +875 0.47% 101,529,209
2018-06-25 2018-06-21 50.892 1,969,762 +11,367 0.47% 100,245,143
2018-06-22 2018-06-20 51.464 1,958,395 +4,372 0.46% 100,786,504
2018-06-21 2018-06-19 52.207 1,954,023 +48,529 0.46% 102,014,059
2018-06-20 2018-06-15 54.494 1,905,494 +1,312 0.45% 103,838,896
2018-06-19 2018-06-14 55.467 1,904,182 -2,186 0.45% 105,618,445
2018-06-15 2018-06-13 56.496 1,906,368 -26,669 0.45% 107,701,874
2018-06-14 2018-06-12 56.210 1,933,037 -6,121 0.46% 108,655,887
2018-06-13 2018-06-11 54.380 1,939,158 +4,809 0.46% 105,451,629
2018-06-12 2018-06-08 55.295 1,934,349 +437 0.46% 106,959,875
2018-06-11 2018-06-07 54.609 1,933,912 +17,051 0.46% 105,608,691
2018-06-08 2018-06-06 57.182 1,916,861 -5,684 0.45% 109,610,005
2018-06-07 2018-06-05 57.239 1,922,545 -10,930 0.45% 110,044,963
2018-06-06 2018-06-04 56.096 1,933,475 +7,870 0.46% 108,459,387
2018-06-05 2018-06-01 55.295 1,925,605 +7,870 0.46% 106,476,375
2018-06-04 2018-05-31 57.468 1,917,735 -1,312 0.45% 110,208,282
2018-06-01 2018-05-30 55.352 1,919,047 +874 0.45% 106,223,485
2018-05-31 2018-05-29 55.524 1,918,173 -13,116 0.45% 106,504,162
2018-05-30 2018-05-28 57.639 1,931,289 -55,087 0.46% 111,318,508
2018-05-29 2018-05-25 56.324 1,986,376 -59,896 0.47% 111,881,239
2018-05-28 2018-05-24 53.008 2,046,272 -3,498 0.48% 108,468,260
2018-05-25 2018-05-23 51.635 2,049,770 -8,744 0.48% 105,840,641
2018-05-24 2018-05-21 50.435 2,058,514 +4,372 0.49% 103,820,230
2018-05-23 2018-05-18 51.006 2,054,142 -3,935 0.49% 104,774,331
2018-05-21 2018-05-17 51.578 2,058,077 +6,121 0.49% 106,151,891
2018-05-18 2018-05-16 51.921 2,051,956 +9,181 0.48% 106,540,191
2018-05-17 2018-05-15 52.951 2,042,775 -10,492 0.48% 108,166,082
2018-05-16 2018-05-14 50.320 2,053,267 +28,855 0.49% 103,320,780
2018-05-15 2018-05-11 52.093 2,024,412 +10,055 0.48% 105,457,351
2018-05-14 2018-05-10 52.264 2,014,357 +6,121 0.48% 105,279,113
2018-05-11 2018-05-09 52.322 2,008,236 -2,623 0.47% 105,074,037
2018-05-10 2018-05-08 51.178 2,010,859 -8,744 0.48% 102,911,577
2018-05-09 2018-05-07 50.663 2,019,603 +437 0.48% 102,319,712
2018-05-08 2018-05-04 51.121 2,019,166 -25,357 0.48% 103,221,252
2018-05-07 2018-05-03 49.062 2,044,523 -3,935 0.48% 100,308,761
2018-05-04 2018-05-02 48.719 2,048,458 +12,679 0.48% 99,799,011
2018-05-03 2018-04-30 49.119 2,035,779 +2,623 0.48% 99,996,171
2018-05-02 2018-04-27 50.149 2,033,156 +13,990 0.48% 101,960,011
2018-04-30 2018-04-26 49.748 2,019,166 -5,683 0.48% 100,450,211
2018-04-27 2018-04-25 50.778 2,024,849 +3,497 0.48% 102,817,061
2018-04-26 2018-04-24 51.635 2,021,352 -5,246 0.48% 104,373,267
2018-04-24 2018-04-20 50.549 2,026,598 -6,121 0.48% 102,442,331
2018-04-23 2018-04-19 51.292 2,032,719 +13,553 0.48% 104,262,796
2018-04-20 2018-04-18 50.034 2,019,166 +15,739 0.48% 101,027,512
2018-04-19 2018-04-17 51.292 2,003,427 +16,177 0.47% 102,760,343
2018-04-18 2018-04-16 52.607 1,987,250 +2,623 0.47% 104,544,192
2018-04-17 2018-04-13 53.865 1,984,627 +55,962 0.47% 106,902,873
2018-04-16 2018-04-12 57.354 1,928,665 -6,996 0.46% 110,615,837
2018-04-13 2018-04-11 57.239 1,935,661 +18,800 0.46% 110,795,713
2018-04-12 2018-04-10 58.783 1,916,861 +82,631 0.45% 112,679,086
2018-04-11 2018-04-09 58.040 1,834,230 +874 0.43% 106,458,272
2018-04-10 2018-04-06 59.012 1,833,356 -20,985 0.43% 108,189,741
2018-04-09 2018-04-04 58.154 1,854,341 -38,037 0.44% 107,837,580
2018-04-06 2018-04-03 56.496 1,892,378 -1,748 0.45% 106,911,498
2018-04-04 2018-03-29 55.123 1,894,126 +6,995 0.45% 104,410,813
2018-04-03 2018-03-28 55.409 1,887,131 +8,744 0.45% 104,564,774
2018-03-29 2018-03-27 57.182 1,878,387 +3,935 0.44% 107,409,984
2018-03-28 2018-03-26 57.868 1,874,452 -19,674 0.44% 108,471,192
2018-03-27 2018-03-23 56.324 1,894,126 -82,194 0.45% 106,685,322
2018-03-26 2018-03-22 57.411 1,976,320 +874 0.47% 113,462,032
2018-03-23 2018-03-21 60.155 1,975,446 -13,990 0.47% 118,833,936
2018-03-22 2018-03-20 61.528 1,989,436 -115,421 0.47% 122,405,751
2018-03-21 2018-03-19 57.296 2,104,857 -1,312 0.50% 120,600,719
2018-03-20 2018-03-16 56.153 2,106,169 -4,372 0.50% 118,267,191
2018-03-19 2018-03-15 57.182 2,110,541 -874 0.50% 120,685,021
2018-03-16 2018-03-14 57.068 2,111,415 +10,056 0.50% 120,493,528
2018-03-15 2018-03-13 57.068 2,101,359 +874 0.50% 119,919,656
2018-03-14 2018-03-12 57.182 2,100,485 -15,302 0.50% 120,109,999
2018-03-13 2018-03-09 57.354 2,115,787 -14,865 0.50% 121,347,953
2018-03-12 2018-03-08 55.981 2,130,652 -21,860 0.50% 119,276,474
2018-03-09 2018-03-07 52.836 2,152,512 -8,744 0.51% 113,730,548
2018-03-08 2018-03-06 52.836 2,161,256 -42,845 0.51% 114,192,547
2018-03-07 2018-03-05 50.835 2,204,101 -31,042 0.52% 112,045,090
2018-03-06 2018-03-02 51.978 2,235,143 +5,684 0.53% 116,179,305
2018-03-05 2018-03-01 52.550 2,229,459 -16,177 0.53% 117,158,710
2018-03-02 2018-02-28 52.093 2,245,636 +18,800 0.53% 116,981,535
2018-03-01 2018-02-27 51.349 2,226,836 +20,549 0.53% 114,346,835
2018-02-28 2018-02-26 52.836 2,206,287 -2,186 0.52% 116,571,814
2018-02-27 2018-02-23 52.607 2,208,473 -28,856 0.52% 116,182,174
2018-02-26 2018-02-22 52.722 2,237,329 -874 0.53% 117,956,085
2018-02-23 2018-02-21 53.236 2,238,203 +15,302 0.53% 119,154,029
2018-02-22 2018-02-20 52.779 2,222,901 +17,488 0.53% 117,322,525
2018-02-21 2018-02-15 53.294 2,205,413 -29,730 0.52% 117,534,515
2018-02-20 2018-02-13 51.121 2,235,143 +38,037 0.53% 114,262,155
2018-02-14 2018-02-12 49.691 2,197,106 -7,870 0.52% 109,176,801
2018-02-13 2018-02-09 46.375 2,204,976 -4,809 0.52% 102,254,940
2018-02-12 2018-02-08 48.204 2,209,785 +5,684 0.52% 106,521,476
2018-02-09 2018-02-07 48.376 2,204,101 +14,427 0.52% 106,625,586
2018-02-08 2018-02-06 47.804 2,189,674 +36,288 0.52% 104,675,566
2018-02-07 2018-02-05 51.121 2,153,386 +6,121 0.51% 110,082,677
2018-02-06 2018-02-02 51.864 2,147,265 +19,236 0.51% 111,365,972
2018-02-05 2018-02-01 50.091 2,128,029 +25,795 0.50% 106,596,078
2018-02-02 2018-01-31 51.978 2,102,234 +16,614 0.50% 109,270,899
2018-02-01 2018-01-30 52.779 2,085,620 +50,715 0.49% 110,076,969
2018-01-31 2018-01-29 53.694 2,034,905 +160,890 0.48% 109,262,041
2018-01-30 2018-01-26 58.554 1,874,015 +26,669 0.44% 109,731,824
2018-01-29 2018-01-25 58.840 1,847,346 -17,925 0.44% 108,698,411
2018-01-26 2018-01-24 59.355 1,865,271 -12,679 0.44% 110,713,064
2018-01-25 2018-01-23 59.355 1,877,950 -45,469 0.44% 111,465,625
2018-01-24 2018-01-22 57.983 1,923,419 -26,232 0.45% 111,524,795
2018-01-23 2018-01-19 56.496 1,949,651 -2,623 0.46% 110,147,184
2018-01-22 2018-01-18 56.439 1,952,274 +27,981 0.46% 110,183,738
2018-01-19 2018-01-17 57.697 1,924,293 +23,609 0.45% 111,025,297
2018-01-18 2018-01-16 58.497 1,900,684 +3,497 0.45% 111,184,726
2018-01-17 2018-01-15 57.697 1,897,187 -22,734 0.45% 109,461,371
2018-01-16 2018-01-12 59.412 1,919,921 -35,414 0.45% 114,066,597
2018-01-15 2018-01-11 56.267 1,955,335 -9,618 0.46% 110,021,066
2018-01-12 2018-01-10 55.695 1,964,953 +17,925 0.46% 109,438,644
2018-01-11 2018-01-09 57.354 1,947,028 -4,372 0.46% 111,669,021
2018-01-10 2018-01-08 56.324 1,951,400 +1,312 0.46% 109,911,240
2018-01-09 2018-01-05 56.610 1,950,088 -1,749 0.46% 110,394,893
2018-01-08 2018-01-04 57.868 1,951,837 -11,367 0.46% 112,949,324
2018-01-05 2018-01-03 56.267 1,963,204 +18,799 0.46% 110,463,832
2018-01-04 2018-01-02 55.924 1,944,405 +24,484 0.46% 108,738,957
2018-01-03 2017-12-29 57.354 1,919,921 +28,855 0.45% 110,114,337
2018-01-02 2017-12-28 57.354 1,891,066 -3,060 0.45% 108,459,400
2017-12-29 2017-12-27 53.808 1,894,126 +4,372 0.45% 101,919,684
2017-12-28 2017-12-22 54.723 1,889,754 -6,996 0.45% 103,413,393
2017-12-27 2017-12-21 53.865 1,896,750 +17,051 0.45% 102,169,337
2017-12-22 2017-12-20 50.320 1,879,699 -11,804 0.44% 94,586,806
2017-12-21 2017-12-19 51.807 1,891,503 -1,749 0.45% 97,992,945
2017-12-20 2017-12-18 50.720 1,893,252 +1,749 0.45% 96,026,615
2017-12-19 2017-12-15 51.521 1,891,503 -875 0.45% 97,452,145
2017-12-18 2017-12-14 52.836 1,892,378 -67,766 0.45% 99,986,056
2017-12-15 2017-12-13 50.549 1,960,144 -6,995 0.46% 99,083,154
2017-12-14 2017-12-12 48.948 1,967,139 +4,809 0.46% 96,287,163
2017-12-13 2017-12-11 48.090 1,962,330 +24,483 0.46% 94,368,623
2017-12-12 2017-12-08 46.317 1,937,847 -25,794 0.46% 89,756,122
2017-12-11 2017-12-07 43.172 1,963,641 +7,869 0.46% 84,775,161
2017-12-08 2017-12-06 42.658 1,955,772 +5,684 0.46% 83,428,922
2017-12-07 2017-12-05 43.516 1,950,088 +10,493 0.46% 84,859,105
2017-12-06 2017-12-04 44.259 1,939,595 -4,372 0.46% 85,844,326
2017-12-05 2017-12-01 43.115 1,943,967 +6,558 0.46% 83,814,626
2017-12-04 2017-11-30 43.115 1,937,409 +3,934 0.46% 83,531,876
2017-12-01 2017-11-29 43.973 1,933,475 +3,935 0.46% 85,020,661
2017-11-30 2017-11-28 44.202 1,929,540 -4,372 0.46% 85,288,968
2017-11-29 2017-11-27 43.516 1,933,912 +8,307 0.46% 84,155,197
2017-11-28 2017-11-24 44.145 1,925,605 -437 0.46% 85,004,924
2017-11-27 2017-11-23 43.344 1,926,042 +41,534 0.46% 83,482,325
2017-11-24 2017-11-22 45.288 1,884,508 -9,181 0.45% 85,345,916
2017-11-23 2017-11-21 47.061 1,893,689 -21,423 0.45% 89,118,541
2017-11-22 2017-11-20 46.889 1,915,112 -9,619 0.45% 89,798,195
2017-11-21 2017-11-17 47.061 1,924,731 -11,367 0.45% 90,579,403
2017-11-20 2017-11-16 46.203 1,936,098 +7,870 0.46% 89,453,693
2017-11-17 2017-11-15 45.117 1,928,228 -1,312 0.46% 86,995,135
2017-11-16 2017-11-14 44.888 1,929,540 -9,618 0.46% 86,612,988
2017-11-15 2017-11-13 46.203 1,939,158 +28,418 0.46% 89,595,075
2017-11-14 2017-11-10 46.946 1,910,740 -4,372 0.45% 89,702,455
2017-11-13 2017-11-09 46.889 1,915,112 -875 0.45% 89,798,195
2017-11-10 2017-11-08 46.489 1,915,987 -6,120 0.45% 89,072,303
2017-11-09 2017-11-07 47.404 1,922,107 +26,669 0.45% 91,115,375
2017-11-08 2017-11-06 48.433 1,895,438 -1,312 0.45% 91,802,091
2017-11-07 2017-11-03 45.974 1,896,750 -90,063 0.45% 87,201,854
2017-11-03 2017-11-01 45.117 1,986,813 -5,246 0.47% 89,638,292
2017-11-02 2017-10-31 44.545 1,992,059 -1,749 0.47% 88,735,874
2017-11-01 2017-10-30 42.372 1,993,808 +24,483 0.47% 84,481,403
2017-10-31 2017-10-27 44.316 1,969,325 +6,995 0.47% 87,272,753
2017-10-30 2017-10-26 43.859 1,962,330 -8,744 0.46% 86,065,082
2017-10-27 2017-10-25 44.430 1,971,074 -3,935 0.47% 87,575,682
2017-10-26 2017-10-24 43.801 1,975,009 -13,990 0.47% 86,508,230
2017-10-25 2017-10-23 43.687 1,988,999 +3,935 0.47% 86,893,542
2017-10-24 2017-10-20 43.916 1,985,064 +4,372 0.47% 87,175,673
2017-10-23 2017-10-19 43.401 1,980,692 -28,855 0.47% 85,964,334
2017-10-20 2017-10-18 41.629 2,009,547 -2,624 0.47% 83,654,465
2017-10-19 2017-10-17 41.972 2,012,171 -6,558 0.48% 84,454,058
2017-10-18 2017-10-16 42.143 2,018,729 +875 0.48% 85,075,613
2017-10-17 2017-10-13 41.686 2,017,854 -3,061 0.48% 84,115,658
2017-10-16 2017-10-12 41.171 2,020,915 -874 0.48% 83,203,218
2017-10-13 2017-10-11 41.057 2,021,789 +3,935 0.48% 83,007,981
2017-10-12 2017-10-10 40.714 2,017,854 -24,046 0.48% 82,154,113
2017-10-11 2017-10-09 40.656 2,041,900 -13,116 0.48% 83,016,352
2017-10-10 2017-10-06 40.085 2,055,016 -65,143 0.49% 82,374,502
2017-10-09 2017-10-04 38.083 2,120,159 +1,312 0.50% 80,742,509
2017-10-06 2017-10-03 38.198 2,118,847 -1,749 0.50% 80,934,863
2017-10-04 2017-09-29 37.054 2,120,596 +5,683 0.50% 78,576,471
2017-10-03 2017-09-28 36.997 2,114,913 +1,312 0.50% 78,244,959
2017-09-29 2017-09-27 36.596 2,113,601 +5,684 0.50% 77,350,399
2017-09-28 2017-09-26 36.882 2,107,917 +1,311 0.50% 77,745,059
2017-09-27 2017-09-25 37.454 2,106,606 -1,749 0.50% 78,901,307
2017-09-26 2017-09-22 38.541 2,108,355 +7,870 0.50% 81,257,454
2017-09-25 2017-09-21 37.969 2,100,485 +12,679 0.50% 79,753,039
2017-09-22 2017-09-20 38.312 2,087,806 -62,957 0.49% 79,987,942
2017-09-21 2017-09-19 36.082 2,150,763 -11,367 0.51% 77,603,533
2017-09-20 2017-09-18 35.967 2,162,130 -21,860 0.51% 77,766,406
2017-09-19 2017-09-15 35.167 2,183,990 +437 0.52% 76,804,265
2017-09-18 2017-09-14 33.680 2,183,553 -437 0.52% 73,542,537
2017-09-15 2017-09-13 33.852 2,183,990 +1,749 0.52% 73,931,911
2017-09-14 2017-09-12 33.966 2,182,241 -25,795 0.52% 74,122,274
2017-09-13 2017-09-11 33.909 2,208,036 -79,134 0.52% 74,872,170
2017-09-12 2017-09-08 34.309 2,287,170 -19,236 0.54% 78,471,016
2017-09-11 2017-09-07 34.138 2,306,406 +25,357 0.55% 78,735,333
2017-09-08 2017-09-06 34.195 2,281,049 -4,372 0.54% 78,000,139
2017-09-07 2017-09-05 34.424 2,285,421 +4,372 0.54% 78,672,379
2017-09-04 2017-08-31 33.623 2,281,049 +9,181 0.54% 76,695,789
2017-09-01 2017-08-30 33.223 2,271,868 +8,744 0.54% 75,477,726
2017-08-31 2017-08-29 33.451 2,263,124 -28,855 0.53% 75,704,866
2017-08-30 2017-08-28 33.166 2,291,979 +5,247 0.54% 76,014,808
2017-08-29 2017-08-25 33.737 2,286,732 -9,619 0.54% 77,148,388
2017-08-28 2017-08-24 33.566 2,296,351 +12,679 0.54% 77,078,978
2017-08-25 2017-08-22 33.909 2,283,672 +39,785 0.54% 77,436,907
2017-08-24 2017-08-21 32.937 2,243,887 -40,222 0.53% 73,906,569
2017-08-22 2017-08-18 33.394 2,284,109 -4,372 0.54% 76,276,235
2017-08-18 2017-08-16 33.966 2,288,481 +13,553 0.54% 77,730,835
2017-08-17 2017-08-15 32.994 2,274,928 -6,121 0.54% 75,059,047
2017-08-16 2017-08-14 33.280 2,281,049 -13,116 0.54% 75,913,179
2017-08-15 2017-08-11 32.594 2,294,165 +15,739 0.54% 74,775,458
2017-08-14 2017-08-10 33.108 2,278,426 +5,247 0.54% 75,435,030
2017-08-11 2017-08-09 33.795 2,273,179 -4,809 0.54% 76,821,131
2017-08-10 2017-08-08 32.651 2,277,988 -6,558 0.54% 74,378,449
2017-08-09 2017-08-07 32.651 2,284,546 +6,558 0.54% 74,592,574
2017-08-08 2017-08-04 32.880 2,277,988 -33,665 0.54% 74,899,489
2017-08-07 2017-08-03 30.993 2,311,653 -13,990 0.55% 71,644,278
2017-08-04 2017-08-02 31.908 2,325,643 +25,795 0.55% 74,205,625
2017-08-03 2017-08-01 32.193 2,299,848 -29,730 0.54% 74,040,119
2017-08-02 2017-07-31 32.708 2,329,578 -12,242 0.55% 76,196,121
2017-08-01 2017-07-28 33.001 2,341,820 +33,228 0.55% 77,281,361
2017-07-31 2017-07-27 33.407 2,308,592 +30,303 0.55% 77,122,066
2017-07-28 2017-07-26 33.233 2,278,289 +18,104 0.55% 75,713,342
2017-07-26 2017-07-24 33.291 2,260,185 +3,448 0.54% 75,242,785
2017-07-25 2017-07-21 33.117 2,256,737 +9,483 0.54% 74,735,344
2017-07-24 2017-07-20 33.407 2,247,254 +6,897 0.54% 75,072,975
2017-07-21 2017-07-19 33.581 2,240,357 +22,415 0.54% 75,232,376
2017-07-20 2017-07-18 33.291 2,217,942 +4,742 0.53% 73,836,493
2017-07-19 2017-07-17 33.465 2,213,200 +1,724 0.53% 74,063,709
2017-07-18 2017-07-14 34.334 2,211,476 +43,967 0.53% 75,929,916
2017-07-17 2017-07-13 34.045 2,167,509 -51,726 0.52% 73,791,781
2017-07-14 2017-07-12 33.175 2,219,235 +16,380 0.53% 73,622,118
2017-07-13 2017-07-11 33.059 2,202,855 +29,312 0.53% 72,823,199
2017-07-12 2017-07-10 33.001 2,173,543 +15,086 0.52% 71,728,126
2017-07-11 2017-07-07 33.349 2,158,457 -3,448 0.52% 71,981,390
2017-07-10 2017-07-06 34.103 2,161,905 +48,278 0.52% 73,726,381
2017-07-07 2017-07-05 35.030 2,113,627 +8,190 0.51% 74,041,340
2017-07-06 2017-07-04 34.450 2,105,437 -10,345 0.50% 72,533,340
2017-07-05 2017-07-03 34.914 2,115,782 -4,311 0.51% 73,871,411
2017-07-04 2017-06-30 35.088 2,120,093 -1,724 0.51% 74,390,807
2017-07-03 2017-06-29 35.088 2,121,817 -3,448 0.51% 74,451,299
2017-06-30 2017-06-28 34.798 2,125,265 -13,794 0.51% 73,955,985
2017-06-29 2017-06-27 35.030 2,139,059 -1,293 0.51% 74,932,235
2017-06-28 2017-06-26 35.030 2,140,352 -15,087 0.51% 74,977,529
2017-06-27 2017-06-23 35.378 2,155,439 -24,570 0.52% 76,256,094
2017-06-26 2017-06-22 34.103 2,180,009 +56,468 0.52% 74,343,773
2017-06-23 2017-06-21 36.248 2,123,541 +1,724 0.51% 76,974,992
2017-06-22 2017-06-20 36.480 2,121,817 +6,466 0.51% 77,404,739
2017-06-20 2017-06-16 36.770 2,115,351 -2,587 0.51% 77,782,282
2017-06-19 2017-06-15 37.234 2,117,938 +4,311 0.51% 78,860,087
2017-06-16 2017-06-14 36.944 2,113,627 +862 0.51% 78,086,645
2017-06-15 2017-06-13 36.944 2,112,765 -8,621 0.51% 78,054,799
2017-06-14 2017-06-12 37.060 2,121,386 +4,311 0.51% 78,619,366
2017-06-13 2017-06-09 38.104 2,117,075 +1,293 0.51% 80,669,729
2017-06-09 2017-06-07 36.886 2,115,782 -5,604 0.51% 78,043,550
2017-06-08 2017-06-06 36.306 2,121,386 +25,863 0.51% 77,019,911
2017-06-07 2017-06-05 36.306 2,095,523 -15,949 0.50% 76,080,919
2017-06-06 2017-06-02 35.900 2,111,472 -4,741 0.51% 75,802,750
2017-06-05 2017-06-01 35.784 2,116,213 -26,295 0.51% 75,727,484
2017-06-02 2017-05-31 34.624 2,142,508 -1,293 0.51% 74,183,235
2017-05-31 2017-05-26 34.624 2,143,801 +431 0.51% 74,228,004
2017-05-29 2017-05-25 34.682 2,143,370 -7,328 0.51% 74,337,391
2017-05-26 2017-05-24 34.103 2,150,698 -18,104 0.52% 73,344,194
2017-05-25 2017-05-23 33.523 2,168,802 +52,589 0.52% 72,703,736
2017-05-24 2017-05-22 33.639 2,116,213 -43,537 0.51% 71,186,289
2017-05-23 2017-05-19 33.233 2,159,750 +6,466 0.62% 71,773,990
2017-05-22 2017-05-18 33.233 2,153,284 +4,742 0.62% 71,559,108
2017-05-19 2017-05-17 33.871 2,148,542 +248,286 0.62% 72,772,229
2017-05-18 2017-05-16 36.016 1,900,256 +3,449 0.55% 68,440,425
2017-05-17 2017-05-15 35.668 1,896,807 -12,932 0.55% 67,656,144
2017-05-16 2017-05-12 34.682 1,909,739 +100,436 0.55% 66,234,488
2017-05-15 2017-05-11 35.262 1,809,303 -40,088 0.52% 63,800,468
2017-05-12 2017-05-10 35.668 1,849,391 -22,415 0.53% 65,964,889
2017-05-11 2017-05-09 33.929 1,871,806 +2,586 0.54% 63,507,598
2017-05-10 2017-05-08 34.392 1,869,220 +1,293 0.54% 64,287,139
2017-05-09 2017-05-05 34.276 1,867,927 -6,034 0.54% 64,025,999
2017-05-08 2017-05-04 34.334 1,873,961 -2,156 0.54% 64,341,508
2017-05-04 2017-04-28 34.045 1,876,117 -73,710 0.54% 63,871,483
2017-05-02 2017-04-27 34.740 1,949,827 -46,985 0.56% 67,737,924
2017-04-28 2017-04-26 34.682 1,996,812 -10,345 0.57% 69,254,396
2017-04-26 2017-04-24 34.508 2,007,157 -22,846 0.58% 69,263,956
2017-04-25 2017-04-21 34.219 2,030,003 -5,172 0.58% 69,463,662
2017-04-24 2017-04-20 34.045 2,035,175 -9,483 0.59% 69,286,535
2017-04-21 2017-04-19 33.175 2,044,658 +37,932 0.59% 67,830,605
2017-04-20 2017-04-18 33.001 2,006,726 +40,950 0.58% 66,223,073
2017-04-19 2017-04-13 32.827 1,965,776 -204,319 0.57% 64,529,670
2017-04-18 2017-04-12 32.711 2,170,095 -129,316 0.62% 70,985,040
2017-04-13 2017-04-11 32.595 2,299,411 +1,293 0.66% 74,948,320
2017-04-12 2017-04-10 32.769 2,298,118 +862 0.66% 75,306,030
2017-04-11 2017-04-07 32.943 2,297,256 +4,742 0.66% 75,677,489
2017-04-07 2017-04-05 33.581 2,292,514 -46,985 0.66% 76,983,835
2017-04-06 2017-04-03 32.537 2,339,499 +17,673 0.67% 76,119,286
2017-04-05 2017-03-31 33.175 2,321,826 +2,587 0.67% 77,025,528
2017-04-03 2017-03-30 32.479 2,319,239 +3,879 0.67% 75,325,585
2017-03-31 2017-03-29 32.479 2,315,360 +3,880 0.67% 75,199,601
2017-03-30 2017-03-28 33.639 2,311,480 -8,191 0.66% 77,754,784
2017-03-29 2017-03-27 33.581 2,319,671 -20,259 0.67% 77,895,782
2017-03-27 2017-03-23 33.523 2,339,930 +57,761 0.67% 78,440,380
2017-03-24 2017-03-22 34.276 2,282,169 -14,225 0.66% 78,224,765
2017-03-23 2017-03-21 33.639 2,296,394 -10,345 0.66% 77,247,313
2017-03-22 2017-03-20 33.523 2,306,739 -29,312 0.66% 77,327,733
2017-03-21 2017-03-17 32.479 2,336,051 -21,983 0.67% 75,871,615
2017-03-20 2017-03-16 31.957 2,358,034 -6,897 0.68% 75,354,752
2017-03-17 2017-03-15 31.435 2,364,931 -31,467 0.68% 74,340,717
2017-03-16 2017-03-14 31.609 2,396,398 -8,621 0.69% 75,746,825
2017-03-15 2017-03-13 31.493 2,405,019 -12,932 0.69% 75,740,353
2017-03-14 2017-03-10 30.623 2,417,951 -2,586 0.70% 74,044,090
2017-03-13 2017-03-09 30.797 2,420,537 +4,311 0.70% 74,544,435
2017-03-10 2017-03-08 31.145 2,416,226 -3,880 0.69% 75,252,481
2017-03-09 2017-03-07 31.435 2,420,106 -18,104 0.70% 76,075,122
2017-03-08 2017-03-06 31.145 2,438,210 +862 0.70% 75,937,165
2017-03-07 2017-03-03 30.855 2,437,348 +2,155 0.70% 75,203,518
2017-03-06 2017-03-02 31.203 2,435,193 +8,621 0.70% 75,984,436
2017-03-03 2017-03-01 31.957 2,426,572 -53,881 0.70% 77,544,994
2017-03-01 2017-02-27 31.145 2,480,453 +862 0.71% 77,252,807
2017-02-28 2017-02-24 32.073 2,479,591 -17,242 0.71% 79,526,921
2017-02-27 2017-02-23 31.899 2,496,833 -8,621 0.72% 79,645,486
2017-02-24 2017-02-22 31.899 2,505,454 +431 0.72% 79,920,484
2017-02-23 2017-02-21 31.725 2,505,023 -9,484 0.72% 79,470,881
2017-02-22 2017-02-20 31.435 2,514,507 -1,724 0.72% 79,042,582
2017-02-20 2017-02-16 31.493 2,516,231 -4,741 0.72% 79,242,710
2017-02-17 2017-02-15 31.087 2,520,972 -8,190 0.73% 78,368,547
2017-02-16 2017-02-14 31.667 2,529,162 -13,363 0.73% 80,089,996
2017-02-15 2017-02-13 32.247 2,542,525 -30,605 0.73% 81,987,757
2017-02-14 2017-02-10 31.725 2,573,130 -43,536 0.74% 81,631,549
2017-02-13 2017-02-09 31.029 2,616,666 -84,056 0.75% 81,191,592
2017-02-10 2017-02-08 31.551 2,700,722 -46,984 0.78% 85,209,451
2017-02-09 2017-02-07 31.435 2,747,706 -18,105 0.79% 86,373,105
2017-02-08 2017-02-06 30.565 2,765,811 +11,208 0.80% 84,536,079
2017-02-07 2017-02-03 30.507 2,754,603 +2,586 0.79% 84,033,750
2017-02-06 2017-02-02 30.217 2,752,017 +431 0.79% 83,156,810
2017-02-03 2017-02-01 30.855 2,751,586 -1,293 0.79% 84,899,221
2017-02-02 2017-01-27 30.043 2,752,879 -67,675 0.79% 82,703,876
2017-02-01 2017-01-25 30.333 2,820,554 -22,846 0.81% 85,554,940
2017-01-26 2017-01-24 30.333 2,843,400 -8,621 0.82% 86,247,920
2017-01-25 2017-01-23 29.811 2,852,021 -10,777 0.82% 85,020,728
2017-01-24 2017-01-20 30.043 2,862,798 -37,070 0.82% 86,006,138
2017-01-23 2017-01-19 28.999 2,899,868 -431 0.83% 84,092,491
2017-01-20 2017-01-18 29.173 2,900,299 -184,922 0.83% 84,609,619
2017-01-19 2017-01-17 28.709 3,085,221 -9,052 0.89% 88,572,818
2017-01-18 2017-01-16 27.839 3,094,273 -3,449 0.89% 86,140,790
2017-01-17 2017-01-13 27.723 3,097,722 +25,001 0.89% 85,877,486
2017-01-16 2017-01-12 28.419 3,072,721 -21,983 0.88% 87,322,908
2017-01-13 2017-01-11 28.013 3,094,704 -2,587 0.89% 86,691,243
2017-01-11 2017-01-09 27.665 3,097,291 +15,087 0.89% 85,685,902
2017-01-09 2017-01-05 27.839 3,082,204 -1,724 0.89% 85,804,803
2017-01-06 2017-01-04 27.665 3,083,928 -8,621 0.89% 85,316,217
2017-01-05 2017-01-03 27.375 3,092,549 +10,776 0.89% 84,657,916
2017-01-04 2016-12-30 27.549 3,081,773 +3,880 0.89% 84,899,130
2017-01-03 2016-12-29 27.375 3,077,893 -2,587 0.89% 84,256,710
2016-12-30 2016-12-28 26.795 3,080,480 -3,017 0.89% 82,540,929
2016-12-29 2016-12-23 26.331 3,083,497 +5,173 0.89% 81,191,089
2016-12-28 2016-12-22 26.911 3,078,324 +1,293 0.89% 82,840,229
2016-12-23 2016-12-21 27.085 3,077,031 -431 0.89% 83,340,813
2016-12-22 2016-12-20 27.491 3,077,462 -4,311 0.89% 84,601,882
2016-12-19 2016-12-15 27.027 3,081,773 +431 0.89% 83,290,515
2016-12-16 2016-12-14 27.201 3,081,342 +3,880 0.89% 83,814,996
2016-12-15 2016-12-13 27.491 3,077,462 +12,931 0.89% 84,601,882
2016-12-14 2016-12-12 27.549 3,064,531 -27,156 0.88% 84,424,133
2016-12-13 2016-12-09 28.071 3,091,687 +431 0.89% 86,786,038
2016-12-12 2016-12-08 28.013 3,091,256 -4,742 0.89% 86,594,655
2016-12-09 2016-12-07 27.955 3,095,998 +1,294 0.89% 86,547,932
2016-12-08 2016-12-06 27.839 3,094,704 +862 0.89% 86,152,788
2016-12-07 2016-12-05 27.839 3,093,842 -1,293 0.89% 86,128,791
2016-12-06 2016-12-02 27.607 3,095,135 -5,173 0.89% 85,446,747
2016-12-05 2016-12-01 28.013 3,100,308 +862 0.89% 86,848,227
2016-12-02 2016-11-30 28.303 3,099,446 +8,190 0.89% 87,722,880
2016-12-01 2016-11-29 28.651 3,091,256 -6,897 0.89% 88,566,790
2016-11-30 2016-11-28 28.535 3,098,153 -1,724 0.89% 88,405,024
2016-11-29 2016-11-25 28.593 3,099,877 +862 0.89% 88,634,003
2016-11-28 2016-11-24 28.651 3,099,015 +10,776 0.89% 88,789,091
2016-11-24 2016-11-22 28.593 3,088,239 -5,172 0.89% 88,301,241
2016-11-23 2016-11-21 28.361 3,093,411 -1,724 0.89% 87,731,482
2016-11-22 2016-11-18 27.839 3,095,135 +1,293 0.89% 86,164,787
2016-11-18 2016-11-16 27.665 3,093,842 -1,725 0.89% 85,590,486
2016-11-17 2016-11-15 27.375 3,095,567 -1,293 0.89% 84,740,533
2016-11-16 2016-11-14 27.317 3,096,860 +17,242 0.89% 84,596,318
2016-11-15 2016-11-11 27.665 3,079,618 +2,156 0.89% 85,196,982
2016-11-14 2016-11-10 28.187 3,077,462 -5,604 0.89% 86,743,702
2016-11-11 2016-11-09 28.013 3,083,066 -3,017 0.89% 86,365,230
2016-11-10 2016-11-08 27.955 3,086,083 -862 0.89% 86,270,760
2016-11-09 2016-11-07 27.839 3,086,945 +30,173 0.89% 85,936,787
2016-11-08 2016-11-04 27.839 3,056,772 +43,106 0.88% 85,096,807
2016-11-07 2016-11-03 27.781 3,013,666 +18,966 0.87% 83,722,004
2016-11-04 2016-11-02 28.129 2,994,700 -16,811 0.86% 84,237,224
2016-11-03 2016-11-01 28.129 3,011,511 +10,345 0.87% 84,710,096
2016-11-02 2016-10-31 27.665 3,001,166 -9,052 0.86% 83,026,624
2016-11-01 2016-10-28 28.303 3,010,218 -9,914 0.87% 85,197,481
2016-10-31 2016-10-27 28.651 3,020,132 -7,328 0.87% 86,529,034
2016-10-28 2016-10-26 28.593 3,027,460 +7,328 0.87% 86,563,402
2016-10-27 2016-10-25 28.825 3,020,132 -7,759 0.87% 87,054,514
2016-10-26 2016-10-24 28.303 3,027,891 -9,914 0.87% 85,697,676
2016-10-25 2016-10-20 28.013 3,037,805 -5,604 0.87% 85,097,344
2016-10-24 2016-10-19 27.781 3,043,409 -1,293 0.88% 84,548,288
2016-10-20 2016-10-18 27.665 3,044,702 -161,214 0.88% 84,231,038
2016-10-19 2016-10-17 27.317 3,205,916 -170,697 0.92% 87,575,380
2016-10-18 2016-10-14 27.549 3,376,613 -111,643 0.97% 93,021,616
2016-10-17 2016-10-13 27.549 3,488,256 +15,949 1.00% 96,097,246
2016-10-14 2016-10-12 28.709 3,472,307 +862 1.00% 99,685,570
2016-10-13 2016-10-11 28.999 3,471,445 -16,811 1.00% 100,667,498
2016-10-12 2016-10-07 29.173 3,488,256 -10,776 1.00% 101,761,926
2016-10-11 2016-10-06 28.999 3,499,032 -6,035 1.01% 101,467,486
2016-10-07 2016-10-05 29.057 3,505,067 +4,310 1.01% 101,845,779
2016-10-06 2016-10-04 28.129 3,500,757 +5,604 1.01% 98,471,984
2016-10-05 2016-10-03 27.839 3,495,153 +183,629 1.01% 97,300,800
2016-10-04 2016-09-30 27.955 3,311,524 +75,865 0.95% 92,572,913
2016-10-03 2016-09-29 28.361 3,235,659 -11,207 0.93% 91,765,744
2016-09-30 2016-09-28 27.781 3,246,866 +6,034 0.93% 90,200,483
2016-09-29 2016-09-27 28.303 3,240,832 -14,655 0.93% 91,724,494
2016-09-27 2016-09-23 27.839 3,255,487 -5,173 0.94% 90,628,791
2016-09-26 2016-09-22 27.781 3,260,660 +25,863 0.94% 90,583,691
2016-09-23 2016-09-21 27.781 3,234,797 -34,484 0.93% 89,865,196
2016-09-22 2016-09-20 28.651 3,269,281 -28,019 0.94% 93,667,339
2016-09-21 2016-09-19 27.955 3,297,300 +2,156 0.95% 92,175,284
2016-09-20 2016-09-15 27.027 3,295,144 -431 0.95% 89,057,254
2016-09-19 2016-09-14 27.143 3,295,575 -3,449 0.95% 89,451,172
2016-09-15 2016-09-13 27.085 3,299,024 +3,880 0.95% 89,353,453
2016-09-14 2016-09-12 27.201 3,295,144 -31,467 0.95% 89,630,584
2016-09-13 2016-09-09 27.723 3,326,611 -862 0.96% 92,222,926
2016-09-12 2016-09-08 27.781 3,327,473 -27,157 0.96% 92,439,808
2016-09-09 2016-09-07 27.955 3,354,630 -33,622 0.96% 93,777,931
2016-09-08 2016-09-06 27.839 3,388,252 -6,035 0.97% 94,324,807
2016-09-07 2016-09-05 27.723 3,394,287 -29,742 0.98% 94,099,094
2016-09-06 2016-09-02 27.665 3,424,029 -19,398 0.98% 94,725,040
2016-09-05 2016-09-01 27.143 3,443,427 -17,242 0.99% 93,464,291
2016-09-02 2016-08-31 26.099 3,460,669 -34,484 1.00% 90,319,507
2016-09-01 2016-08-30 26.041 3,495,153 +8,190 1.01% 91,016,790
2016-08-31 2016-08-29 25.983 3,486,963 -5,173 1.00% 90,601,281
2016-08-30 2016-08-26 26.273 3,492,136 -23,708 1.00% 91,748,365
2016-08-29 2016-08-25 24.707 3,515,844 -112,936 1.01% 86,865,671
2016-08-26 2016-08-24 25.403 3,628,780 -48,278 1.04% 92,181,492
2016-08-25 2016-08-23 23.373 3,677,058 -10,345 1.06% 85,943,792
2016-08-24 2016-08-22 23.605 3,687,403 -17,673 1.06% 87,041,025
2016-08-23 2016-08-19 23.373 3,705,076 -1,724 1.07% 86,598,656
2016-08-22 2016-08-18 23.199 3,706,800 -2,155 1.07% 85,993,996
2016-08-19 2016-08-17 23.373 3,708,955 +21,121 1.07% 86,689,319
2016-08-18 2016-08-16 23.199 3,687,834 +6,897 1.06% 85,554,004
2016-08-17 2016-08-15 22.573 3,680,937 +180,611 1.06% 83,088,362
2016-08-16 2016-08-12 22.155 3,500,326 -11,638 1.01% 77,549,828
2016-08-15 2016-08-11 22.039 3,511,964 -6,035 1.01% 77,400,298
2016-08-12 2016-08-10 21.830 3,517,999 -5,604 1.01% 76,798,778
2016-08-11 2016-08-09 22.085 3,523,603 +4,742 1.01% 77,820,299
2016-08-10 2016-08-08 22.016 3,518,861 +65,520 1.01% 77,470,668
2016-08-09 2016-08-05 21.529 3,453,341 +14,656 0.99% 74,345,796
2016-08-08 2016-08-04 21.366 3,438,685 +35,777 0.99% 73,471,854
2016-08-05 2016-08-03 21.436 3,402,908 +48,278 0.98% 72,944,265
2016-08-04 2016-08-01 21.807 3,354,630 +29,743 0.96% 73,154,569
2016-08-03 2016-07-29 22.062 3,324,887 +24,570 0.96% 73,354,436
2016-07-29 2016-07-27 23.106 3,300,317 -9,052 0.95% 76,257,747
2016-07-28 2016-07-26 23.037 3,309,369 -8,621 0.95% 76,236,582
2016-07-26 2016-07-22 22.805 3,317,990 +6,897 0.95% 75,665,441
2016-07-25 2016-07-21 23.037 3,311,093 -431 0.95% 76,276,297
2016-07-22 2016-07-20 22.967 3,311,524 -11,639 0.95% 76,055,754
2016-07-21 2016-07-19 22.689 3,323,163 +5,173 0.96% 75,397,939
2016-07-20 2016-07-18 22.712 3,317,990 +6,897 0.95% 75,357,545
2016-07-19 2016-07-15 23.060 3,311,093 -8,621 0.95% 76,353,111
2016-07-18 2016-07-14 22.874 3,319,714 +8,621 0.95% 75,935,798
2016-07-15 2016-07-13 22.967 3,311,093 -12,932 0.95% 76,045,855
2016-07-14 2016-07-12 22.828 3,324,025 +187,508 0.96% 75,880,180
2016-07-13 2016-07-11 22.503 3,136,517 -8,621 0.90% 70,581,089
2016-07-12 2016-07-08 21.459 3,145,138 +6,897 0.90% 67,491,707
2016-07-11 2016-07-07 21.598 3,138,241 -3,017 0.90% 67,780,528
2016-07-08 2016-07-06 21.273 3,141,258 +24,139 0.90% 66,825,454
2016-07-06 2016-07-04 21.969 3,117,119 +36,639 0.90% 68,481,354
2016-07-05 2016-06-30 21.923 3,080,480 -17,673 0.89% 67,533,487
2016-07-04 2016-06-29 21.389 3,098,153 +2,586 0.89% 66,267,831
2016-06-29 2016-06-27 21.436 3,095,567 +4,311 0.89% 66,356,146
2016-06-28 2016-06-24 21.343 3,091,256 +15,518 0.89% 65,976,880
2016-06-27 2016-06-23 21.714 3,075,738 +5,173 0.88% 66,787,342
2016-06-24 2016-06-22 21.853 3,070,565 +3,448 0.88% 67,102,418
2016-06-23 2016-06-21 21.784 3,067,117 +3,448 0.88% 66,813,606
2016-06-22 2016-06-20 21.575 3,063,669 +7,328 0.88% 66,098,829
2016-06-21 2016-06-17 21.575 3,056,341 +6,035 0.88% 65,940,727
2016-06-20 2016-06-16 21.784 3,050,306 +4,742 0.88% 66,447,397
2016-06-17 2016-06-15 22.689 3,045,564 -1,725 0.88% 69,099,604
2016-06-16 2016-06-14 22.526 3,047,289 -9,914 0.88% 68,643,884
2016-06-15 2016-06-13 22.741 3,057,203 -42,674 0.88% 69,525,324
2016-06-14 2016-06-10 23.724 3,099,877 +60,543 0.89% 73,540,098
2016-06-13 2016-06-08 24.315 3,039,334 +5,071 0.89% 73,901,902
2016-06-10 2016-06-07 24.138 3,034,263 +95,502 0.89% 73,240,070
2016-06-07 2016-06-03 23.901 2,938,761 -3,381 0.86% 70,239,433
2016-06-06 2016-06-02 23.641 2,942,142 -845 0.86% 69,554,379
2016-06-02 2016-05-31 23.901 2,942,987 +6,761 0.86% 70,340,439
2016-06-01 2016-05-30 23.664 2,936,226 -9,296 0.86% 69,484,004
2016-05-31 2016-05-27 23.049 2,945,522 -5,071 0.86% 67,891,685
2016-05-30 2016-05-26 22.599 2,950,593 +2,535 0.87% 66,681,911
2016-05-27 2016-05-25 22.718 2,948,058 +7,606 0.86% 66,973,441
2016-05-26 2016-05-24 23.522 2,940,452 -3,380 0.86% 69,166,506
2016-05-25 2016-05-23 23.002 2,943,832 -5,916 0.86% 67,713,404
2016-05-24 2016-05-20 22.434 2,949,748 +422 0.87% 66,174,186
2016-05-23 2016-05-19 22.647 2,949,326 -1,690 0.87% 66,792,865
2016-05-20 2016-05-18 22.718 2,951,016 +49,019 0.87% 67,040,641
2016-05-19 2016-05-17 23.191 2,901,997 +845 0.85% 67,300,516
2016-05-17 2016-05-13 22.978 2,901,152 -1,690 0.85% 66,663,033
2016-05-16 2016-05-12 22.954 2,902,842 +845 0.85% 66,633,172
2016-05-13 2016-05-11 23.333 2,901,997 +33,806 0.85% 67,712,560
2016-05-12 2016-05-10 23.120 2,868,191 +6,339 0.84% 66,312,895
2016-05-10 2016-05-06 23.960 2,861,852 +1,690 0.84% 68,570,539
2016-05-09 2016-05-05 24.729 2,860,162 -5,494 0.84% 70,729,776
2016-05-06 2016-05-04 25.025 2,865,656 -2,113 0.84% 71,713,314
2016-05-05 2016-05-03 25.084 2,867,769 +2,536 0.84% 71,935,852
2016-05-03 2016-04-28 25.203 2,865,233 +9,719 0.84% 72,211,258
2016-04-29 2016-04-27 25.735 2,855,514 -6,761 0.84% 73,486,729
2016-04-28 2016-04-26 24.848 2,862,275 -1,268 0.84% 71,120,699
2016-04-27 2016-04-25 25.203 2,863,543 -6,338 0.84% 72,168,666
2016-04-26 2016-04-22 25.498 2,869,881 -4,226 0.84% 73,177,324
2016-04-22 2016-04-20 25.439 2,874,107 -55,780 0.84% 73,115,046
2016-04-21 2016-04-19 25.794 2,929,887 -4,226 0.86% 75,574,055
2016-04-20 2016-04-18 25.794 2,934,113 -5,493 0.86% 75,683,062
2016-04-19 2016-04-15 26.090 2,939,606 -2,536 0.86% 76,694,299
2016-04-18 2016-04-14 26.031 2,942,142 -38,032 0.86% 76,586,403
2016-04-15 2016-04-13 25.498 2,980,174 -73,528 0.87% 75,989,618
2016-04-14 2016-04-12 25.203 3,053,702 -4,226 0.90% 76,961,163
2016-04-13 2016-04-11 25.262 3,057,928 +423 0.90% 77,248,579
2016-04-12 2016-04-08 24.433 3,057,505 -8,452 0.90% 74,705,503
2016-04-11 2016-04-07 24.729 3,065,957 -845 0.90% 75,818,940
2016-04-08 2016-04-06 24.848 3,066,802 -6,761 0.90% 76,202,706
2016-04-07 2016-04-05 24.433 3,073,563 -42,258 0.90% 75,097,856
2016-04-06 2016-04-01 24.611 3,115,821 +6,762 0.91% 76,683,371
2016-04-05 2016-03-31 25.321 3,109,059 -22,397 0.91% 78,724,172
2016-04-01 2016-03-30 23.783 3,131,456 +21,974 0.92% 74,474,524
2016-03-31 2016-03-29 23.546 3,109,482 -15,213 0.91% 73,216,082
2016-03-30 2016-03-24 23.960 3,124,695 +423 0.92% 74,868,309
2016-03-29 2016-03-23 24.197 3,124,272 -6,761 0.92% 75,597,514
2016-03-24 2016-03-22 24.315 3,131,033 -25,355 0.92% 76,131,578
2016-03-23 2016-03-21 24.079 3,156,388 -97,615 0.93% 76,001,149
2016-03-22 2016-03-18 22.576 3,254,003 -12,677 0.95% 73,461,820
2016-03-21 2016-03-17 21.961 3,266,680 +8,451 0.96% 71,738,110
2016-03-18 2016-03-16 21.795 3,258,229 +2,536 0.96% 71,012,793
2016-03-17 2016-03-15 22.174 3,255,693 +5,493 0.96% 72,190,225
2016-03-16 2016-03-14 22.410 3,250,200 +2,536 0.95% 72,837,566
2016-03-15 2016-03-11 22.363 3,247,664 +3,803 0.95% 72,627,026
2016-03-14 2016-03-10 22.268 3,243,861 -845 0.95% 72,234,924
2016-03-11 2016-03-09 22.268 3,244,706 -2,536 0.95% 72,253,740
2016-03-09 2016-03-07 22.765 3,247,242 -10,141 0.95% 73,923,937
2016-03-08 2016-03-04 22.268 3,257,383 +4,648 0.96% 72,536,034
2016-03-07 2016-03-03 21.961 3,252,735 +8,451 0.95% 71,431,870
2016-03-04 2016-03-02 22.103 3,244,284 -2,112 0.95% 71,706,925
2016-03-03 2016-03-01 21.866 3,246,396 -9,297 0.95% 70,985,366
2016-03-02 2016-02-29 21.322 3,255,693 -15,635 0.96% 69,416,641
2016-03-01 2016-02-26 21.416 3,271,328 +6,338 0.96% 70,059,660
2016-02-29 2016-02-25 21.274 3,264,990 +7,607 0.96% 69,460,340
2016-02-26 2016-02-24 21.700 3,257,383 +2,535 0.96% 70,686,018
2016-02-25 2016-02-23 22.268 3,254,848 +2,535 0.95% 72,479,584
2016-02-24 2016-02-22 21.913 3,252,313 -4,225 0.95% 71,268,674
2016-02-23 2016-02-19 21.795 3,256,538 -3,381 0.96% 70,975,938
2016-02-22 2016-02-18 21.298 3,259,919 -5,916 0.96% 69,429,602
2016-02-19 2016-02-17 20.777 3,265,835 +6,761 0.96% 67,855,353
2016-02-18 2016-02-16 21.298 3,259,074 -3,803 0.96% 69,411,605
2016-02-17 2016-02-15 20.659 3,262,877 -2,958 0.96% 67,407,823
2016-02-16 2016-02-12 20.067 3,265,835 -3,803 0.96% 65,536,833
2016-02-12 2016-02-05 20.588 3,269,638 +6,761 0.96% 67,315,377
2016-02-11 2016-02-04 20.683 3,262,877 +14,368 0.96% 67,485,037
2016-02-05 2016-02-03 20.730 3,248,509 -8,029 0.95% 67,341,617
2016-02-04 2016-02-02 21.629 3,256,538 +1,690 0.96% 70,436,490
2016-02-03 2016-02-01 21.440 3,254,848 -4,226 0.95% 69,783,744
2016-02-02 2016-01-29 21.937 3,259,074 -10,987 0.96% 71,493,954
2016-02-01 2016-01-28 20.777 3,270,061 -23,241 0.96% 67,943,158
2016-01-29 2016-01-27 19.736 3,293,302 +2,535 0.97% 64,996,948
2016-01-28 2016-01-26 19.689 3,290,767 +423 0.97% 64,791,169
2016-01-27 2016-01-25 19.878 3,290,344 -5,494 0.97% 65,405,753
2016-01-26 2016-01-22 19.878 3,295,838 +1,268 0.97% 65,514,963
2016-01-25 2016-01-21 19.381 3,294,570 +20,284 0.97% 63,852,514
2016-01-22 2016-01-20 19.831 3,274,286 +20,283 0.96% 64,931,583
2016-01-21 2016-01-19 20.754 3,254,003 +21,552 0.95% 67,532,511
2016-01-20 2016-01-18 19.689 3,232,451 +46,060 0.95% 63,642,999
2016-01-19 2016-01-15 22.221 3,186,391 +5,071 0.93% 70,804,363
2016-01-18 2016-01-14 23.120 3,181,320 +37,609 0.93% 73,552,473
2016-01-15 2016-01-13 22.907 3,143,711 +24,932 0.92% 72,013,402
2016-01-14 2016-01-12 23.286 3,118,779 -6,338 0.92% 72,623,146
2016-01-13 2016-01-11 23.002 3,125,117 -10,987 0.92% 71,883,283
2016-01-12 2016-01-08 24.256 3,136,104 +2,113 0.92% 76,069,346
2016-01-11 2016-01-07 23.842 3,133,991 +39,722 0.92% 74,720,223
2016-01-08 2016-01-06 25.203 3,094,269 -423 0.91% 77,983,556
2016-01-07 2016-01-05 25.558 3,094,692 +3,381 0.91% 79,092,726
2016-01-06 2016-01-04 25.321 3,091,311 +4,226 0.91% 78,274,776
2016-01-05 2015-12-31 26.622 3,087,085 -17,326 0.91% 82,185,740
2016-01-04 2015-12-29 26.267 3,104,411 +1,268 0.91% 81,545,040
2015-12-30 2015-12-28 26.090 3,103,143 -9,720 0.91% 80,960,978
2015-12-29 2015-12-24 26.504 3,112,863 +10,565 0.91% 82,503,693
2015-12-28 2015-12-22 26.445 3,102,298 -1,268 0.91% 82,040,142
2015-12-23 2015-12-21 26.741 3,103,566 +15,213 0.91% 82,991,724
2015-12-22 2015-12-18 25.972 3,088,353 -9,297 0.91% 80,209,687
2015-12-21 2015-12-17 25.913 3,097,650 +23,664 0.91% 80,267,886
2015-12-18 2015-12-16 25.143 3,073,986 +6,339 0.90% 77,290,512
2015-12-17 2015-12-15 24.848 3,067,647 +57,470 0.90% 76,223,702
2015-12-16 2015-12-14 25.913 3,010,177 +186,779 0.88% 78,001,241
2015-12-14 2015-12-10 29.462 2,823,398 +18,593 0.83% 83,183,428
2015-12-11 2015-12-09 29.640 2,804,805 -79,867 0.82% 83,133,443
2015-12-10 2015-12-08 30.586 2,884,672 -82,824 0.85% 88,231,233
2015-12-09 2015-12-07 31.060 2,967,496 -162,692 0.87% 92,168,987
2015-12-08 2015-12-04 31.947 3,130,188 -4,226 0.92% 99,999,896
2015-12-07 2015-12-03 31.296 3,134,414 -15,213 0.92% 98,095,119
2015-12-04 2015-12-02 30.764 3,149,627 -10,141 0.92% 96,894,212
2015-12-03 2015-12-01 30.290 3,159,768 -27,045 0.93% 95,710,707
2015-12-02 2015-11-30 29.699 3,186,813 -18,594 0.93% 94,644,562
2015-12-01 2015-11-27 29.640 3,205,407 -7,183 0.94% 95,007,146
2015-11-30 2015-11-26 30.231 3,212,590 +3,803 0.94% 97,120,648
2015-11-27 2015-11-25 30.409 3,208,787 -2,536 0.94% 97,575,183
2015-11-26 2015-11-24 30.290 3,211,323 -19,016 0.94% 97,272,330
2015-11-25 2015-11-23 29.640 3,230,339 +3,381 0.95% 95,746,122
2015-11-24 2015-11-20 29.344 3,226,958 +6,761 0.95% 94,691,360
2015-11-23 2015-11-19 29.107 3,220,197 +4,649 0.94% 93,730,927
2015-11-20 2015-11-18 29.226 3,215,548 -8,452 0.94% 93,976,077
2015-11-19 2015-11-17 29.226 3,224,000 +9,719 0.95% 94,223,091
2015-11-18 2015-11-16 29.699 3,214,281 +4,649 0.94% 95,460,329
2015-11-17 2015-11-13 30.409 3,209,632 +6,761 0.94% 97,600,879
2015-11-16 2015-11-12 30.586 3,202,871 -67,612 0.94% 97,963,740
2015-11-13 2015-11-11 30.409 3,270,483 +845 0.96% 99,451,281
2015-11-12 2015-11-10 30.527 3,269,638 -10,987 0.96% 99,812,456
2015-11-11 2015-11-09 30.882 3,280,625 -6,339 0.96% 101,312,367
2015-11-10 2015-11-06 31.178 3,286,964 -137,759 0.96% 102,480,428
2015-11-09 2015-11-05 30.468 3,424,723 -27,045 1.00% 104,344,136
2015-11-06 2015-11-04 30.290 3,451,768 -40,568 1.01% 104,555,510
2015-11-05 2015-11-03 29.640 3,492,336 -422 1.02% 103,511,622
2015-11-04 2015-11-02 29.462 3,492,758 -8,452 1.02% 102,904,225
2015-11-03 2015-10-30 29.876 3,501,210 +4,649 1.03% 104,603,184
2015-11-02 2015-10-29 30.172 3,496,561 -2,536 1.03% 105,498,589
2015-10-30 2015-10-28 30.172 3,499,097 +845 1.03% 105,575,106
2015-10-29 2015-10-27 30.586 3,498,252 -64,654 1.03% 106,998,330
2015-10-28 2015-10-26 30.350 3,562,906 -30,848 1.05% 108,132,712
2015-10-27 2015-10-23 30.586 3,593,754 -45,215 1.05% 109,919,376
2015-10-26 2015-10-22 29.876 3,638,969 +16,903 1.07% 108,718,913
2015-10-23 2015-10-20 30.054 3,622,066 +8,874 1.06% 108,856,769
2015-10-22 2015-10-19 30.113 3,613,192 -10,142 1.06% 108,803,832
2015-10-20 2015-10-16 29.521 3,623,334 -4,226 1.06% 106,965,637
2015-10-19 2015-10-15 29.580 3,627,560 +12,677 1.06% 107,305,004
2015-10-16 2015-10-14 29.758 3,614,883 +62,119 1.06% 107,571,592
2015-10-15 2015-10-13 29.935 3,552,764 +35,919 1.04% 106,353,612
2015-10-14 2015-10-12 29.995 3,516,845 -21,129 1.03% 105,486,420
2015-10-13 2015-10-09 29.521 3,537,974 +18,594 1.04% 104,445,696
2015-10-12 2015-10-08 29.935 3,519,380 -15,636 1.03% 105,354,247
2015-10-09 2015-10-07 30.409 3,535,016 +90,431 1.04% 107,495,397
2015-10-08 2015-10-06 30.113 3,444,585 +86,629 1.01% 103,726,579
2015-10-07 2015-10-05 28.634 3,357,956 +30,848 0.99% 96,151,426
2015-10-06 2015-10-02 28.220 3,327,108 +30,848 0.98% 93,890,282
2015-10-05 2015-09-30 28.693 3,296,260 +72,683 0.97% 94,579,838
2015-10-02 2015-09-29 28.101 3,223,577 -8,874 0.95% 90,587,239
2015-09-30 2015-09-25 28.161 3,232,451 +5,493 0.95% 91,027,847
2015-09-29 2015-09-24 29.462 3,226,958 -1,690 0.95% 95,073,180
2015-09-25 2015-09-23 29.344 3,228,648 +14,367 0.95% 94,740,952
2015-09-24 2015-09-22 29.699 3,214,281 -4,225 0.94% 95,460,329
2015-09-23 2015-09-21 29.876 3,218,506 +15,635 0.94% 96,157,036
2015-09-22 2015-09-18 29.995 3,202,871 -24,932 0.94% 96,068,890
2015-09-21 2015-09-17 29.699 3,227,803 -72,261 0.95% 95,861,916
2015-09-18 2015-09-16 29.107 3,300,064 -54,934 0.97% 96,055,632
2015-09-17 2015-09-15 28.279 3,354,998 -3,381 0.98% 94,875,817
2015-09-16 2015-09-14 28.101 3,358,379 +4,648 0.99% 94,375,373
2015-09-15 2015-09-11 27.510 3,353,731 +36,764 0.98% 92,260,657
2015-09-14 2015-09-10 28.101 3,316,967 -3,803 0.97% 93,211,635
2015-09-11 2015-09-09 28.930 3,320,770 -37,609 0.97% 96,068,945
2015-09-10 2015-09-08 27.865 3,358,379 +64,231 0.99% 93,580,633
2015-09-09 2015-09-07 27.096 3,294,148 -9,719 0.97% 89,257,343
2015-09-08 2015-09-04 27.510 3,303,867 -164,804 0.97% 90,888,906
2015-09-07 2015-09-02 26.267 3,468,671 +12,677 1.02% 91,113,231
2015-09-04 2015-09-01 26.208 3,455,994 -2,958 1.01% 90,575,778
2015-09-02 2015-08-31 26.800 3,458,952 -43,948 1.01% 92,699,652
2015-09-01 2015-08-28 26.622 3,502,900 -19,861 1.03% 93,255,750
2015-08-31 2015-08-27 26.149 3,522,761 +35,074 1.03% 92,117,219
2015-08-28 2015-08-26 24.611 3,487,687 -17,326 1.02% 85,835,354
2015-08-27 2015-08-25 23.262 3,505,013 +25,355 1.03% 81,533,955
2015-08-26 2015-08-24 22.481 3,479,658 -10,565 1.02% 78,226,793
2015-08-25 2015-08-21 24.552 3,490,223 +5,494 1.02% 85,691,282
2015-08-24 2015-08-20 25.439 3,484,729 +4,226 1.02% 88,648,794
2015-08-21 2015-08-19 26.682 3,480,503 +6,338 1.02% 92,865,397
2015-08-20 2015-08-18 26.504 3,474,165 +45,638 1.02% 92,079,684
2015-08-19 2015-08-17 27.510 3,428,527 +4,226 1.01% 94,318,285
2015-08-18 2015-08-14 27.214 3,424,301 +21,129 1.00% 93,189,103
2015-08-17 2015-08-13 26.741 3,403,172 +12,255 1.00% 91,003,417
2015-08-14 2015-08-12 26.977 3,390,917 +65,499 0.99% 91,478,149
2015-08-13 2015-08-11 28.042 3,325,418 +13,522 0.98% 93,252,386
2015-08-12 2015-08-10 29.048 3,311,896 +92,967 0.97% 96,204,093
2015-08-11 2015-08-07 28.397 3,218,929 -7,606 0.94% 91,408,799
2015-08-10 2015-08-06 28.279 3,226,535 +3,380 0.95% 91,243,018
2015-08-07 2015-08-05 28.220 3,223,155 +2,536 0.95% 90,956,751
2015-08-06 2015-08-04 27.983 3,220,619 -32,116 0.94% 90,123,045
2015-08-05 2015-08-03 26.386 3,252,735 +25,354 0.95% 85,826,007
2015-08-04 2015-07-31 27.641 3,227,381 -92,121 0.95% 89,207,003
2015-08-03 2015-07-30 27.581 3,319,502 +87,016 0.97% 91,553,826
2015-07-31 2015-07-29 28.242 3,232,486 -49,926 0.96% 91,290,459
2015-07-30 2015-07-28 27.581 3,282,412 +41,189 0.98% 90,530,862
2015-07-29 2015-07-27 27.280 3,241,223 +137,298 0.97% 88,421,045
2015-07-28 2015-07-24 30.585 3,103,925 +42,853 0.92% 94,933,584
2015-07-27 2015-07-23 31.486 3,061,072 -16,642 0.91% 96,381,950
2015-07-24 2015-07-22 31.066 3,077,714 -2,496 0.92% 95,611,401
2015-07-23 2015-07-21 31.426 3,080,210 +1,664 0.92% 96,799,451
2015-07-22 2015-07-20 31.306 3,078,546 +2,912 0.92% 96,377,188
2015-07-21 2015-07-17 31.667 3,075,634 -49,926 0.92% 97,394,884
2015-07-20 2015-07-16 30.285 3,125,560 +81,547 0.93% 94,656,241
2015-07-17 2015-07-15 30.405 3,044,013 +16,642 0.91% 92,552,445
2015-07-16 2015-07-14 30.645 3,027,371 +31,620 0.90% 92,774,089
2015-07-15 2015-07-13 31.907 2,995,751 +22,467 0.89% 95,585,301
2015-07-14 2015-07-10 31.306 2,973,284 -13,314 0.89% 93,081,848
2015-07-13 2015-07-09 29.443 2,986,598 +24,547 0.89% 87,935,397
2015-07-10 2015-07-08 25.237 2,962,051 -8,321 0.88% 74,753,701
2015-07-09 2015-07-07 28.963 2,970,372 +37,445 0.89% 86,029,769
2015-07-08 2015-07-06 30.645 2,932,927 +160,180 0.87% 89,879,844
2015-07-07 2015-07-03 32.748 2,772,747 +4,993 0.83% 90,802,462
2015-07-06 2015-07-02 34.250 2,767,754 +7,905 0.82% 94,796,700
2015-07-03 2015-06-30 34.551 2,759,849 +141,458 0.82% 95,355,126
2015-07-02 2015-06-29 33.469 2,618,391 +59,912 0.78% 87,635,602
2015-06-30 2015-06-26 35.092 2,558,479 +36,613 0.76% 89,781,236
2015-06-29 2015-06-25 35.993 2,521,866 +19,138 0.75% 90,769,451
2015-06-26 2015-06-24 37.615 2,502,728 -10,817 0.75% 94,141,012
2015-06-25 2015-06-23 35.933 2,513,545 +2,080 0.75% 90,318,918
2015-06-24 2015-06-22 35.452 2,511,465 +30,788 0.75% 89,036,898
2015-06-23 2015-06-19 36.113 2,480,677 -2,496 0.74% 89,585,056
2015-06-22 2015-06-18 35.993 2,483,173 -416 0.74% 89,376,775
2015-06-19 2015-06-17 35.512 2,483,589 +73,225 0.74% 88,197,868
2015-06-18 2015-06-16 35.753 2,410,364 +49,094 0.72% 86,176,822
2015-06-17 2015-06-15 35.873 2,361,270 +7,489 0.70% 84,705,353
2015-06-16 2015-06-12 37.375 2,353,781 -15,810 0.70% 87,972,577
2015-06-15 2015-06-11 35.753 2,369,591 +14,978 0.71% 84,719,081
2015-06-12 2015-06-10 35.813 2,354,613 -11,233 0.70% 84,325,063
2015-06-11 2015-06-09 35.933 2,365,846 -2,913 0.71% 85,011,667
2015-06-10 2015-06-08 37.195 2,368,759 -29,123 0.71% 88,105,375
2015-06-09 2015-06-05 38.637 2,397,882 +16,226 0.71% 92,646,637
2015-06-08 2015-06-04 38.577 2,381,656 +64,904 0.71% 91,876,605
2015-06-05 2015-06-03 38.517 2,316,752 -38,693 0.69% 89,233,608
2015-06-04 2015-06-02 39.538 2,355,445 -6,241 0.70% 93,130,029
2015-06-03 2015-06-01 40.019 2,361,686 +5,409 0.70% 94,512,067
2015-06-02 2015-05-29 40.139 2,356,277 -165,173 0.70% 94,578,775
2015-06-01 2015-05-28 37.375 2,521,450 -208,859 0.75% 94,239,207
2015-05-29 2015-05-27 38.096 2,730,309 -267,106 0.81% 104,014,033
2015-05-28 2015-05-26 38.216 2,997,415 +4,160 0.89% 114,549,941
2015-05-27 2015-05-22 37.435 2,993,255 -185,976 0.89% 112,052,781
2015-05-26 2015-05-21 35.092 3,179,231 -10,817 0.95% 111,564,445
2015-05-22 2015-05-20 35.212 3,190,048 +47,014 0.95% 112,327,401
2015-05-21 2015-05-19 35.272 3,143,034 -9,569 0.94% 110,860,813
2015-05-19 2015-05-15 34.911 3,152,603 +416 0.94% 110,061,720
2015-05-18 2015-05-14 35.452 3,152,187 +44,101 0.94% 111,751,886
2015-05-15 2015-05-13 35.452 3,108,086 -98,604 0.93% 110,188,410
2015-05-14 2015-05-12 34.010 3,206,690 +98,604 0.96% 109,059,697
2015-05-13 2015-05-11 34.851 3,108,086 +6,657 0.93% 108,320,810
2015-05-12 2015-05-08 33.710 3,101,429 +170,582 0.92% 104,547,965
2015-05-11 2015-05-07 32.688 2,930,847 +136,050 0.87% 95,803,842
2015-05-08 2015-05-06 34.851 2,794,797 +47,014 0.83% 97,402,284
2015-05-07 2015-05-05 34.731 2,747,783 +52,422 0.82% 95,433,565
2015-05-06 2015-05-04 35.873 2,695,361 +17,891 0.80% 96,690,131
2015-05-05 2015-04-30 35.512 2,677,470 +116,911 0.80% 95,083,021
2015-05-04 2015-04-29 35.092 2,560,559 +11,233 0.76% 89,854,227
2015-04-30 2015-04-28 35.512 2,549,326 +189,720 0.76% 90,532,338
2015-04-29 2015-04-27 36.293 2,359,606 +41,190 0.70% 85,638,156
2015-04-28 2015-04-24 35.632 2,318,416 +8,737 0.69% 82,610,821
2015-04-27 2015-04-23 36.293 2,309,679 -22,883 0.69% 83,826,135
2015-04-24 2015-04-22 36.894 2,332,562 +12,065 0.70% 86,058,237
2015-04-23 2015-04-21 37.195 2,320,497 -110,254 0.69% 86,310,283
2015-04-22 2015-04-20 34.310 2,430,751 -49,094 0.72% 83,400,271
2015-04-21 2015-04-17 36.293 2,479,845 +94,028 0.74% 90,002,040
2015-03-31 2015-03-27 31.066 2,385,817 +12,482 0.71% 74,117,122
2015-03-30 2015-03-26 31.126 2,373,335 +20,802 0.71% 73,871,970
2015-03-27 2015-03-25 31.486 2,352,533 +69,897 0.70% 74,072,651
2015-03-26 2015-03-24 31.787 2,282,636 +10,402 0.68% 72,557,651
2015-03-25 2015-03-23 31.907 2,272,234 +5,408 0.68% 72,500,075
2015-03-24 2015-03-20 32.267 2,266,826 -38,693 0.68% 73,144,782
2015-03-23 2015-03-19 31.486 2,305,519 +37,861 0.69% 72,592,352
2015-03-20 2015-03-18 31.967 2,267,658 +1,664 0.68% 72,490,328
2015-03-19 2015-03-17 31.847 2,265,994 -17,058 0.68% 72,164,815
2015-03-18 2015-03-16 31.607 2,283,052 -7,489 0.68% 72,159,319
2015-03-17 2015-03-13 31.066 2,290,541 +17,475 0.68% 71,157,305
2015-03-16 2015-03-12 31.006 2,273,066 +5,824 0.68% 70,477,847
2015-03-13 2015-03-11 31.006 2,267,242 +28,708 0.68% 70,297,270
2015-03-12 2015-03-10 31.847 2,238,534 +10,817 0.67% 71,290,300
2015-03-11 2015-03-09 32.328 2,227,717 +2,913 0.66% 72,016,693
2015-03-10 2015-03-06 32.207 2,224,804 -3,329 0.66% 71,655,152
2015-03-09 2015-03-05 31.667 2,228,133 +29,540 0.66% 70,557,406
2015-03-06 2015-03-04 32.147 2,198,593 -35,364 0.66% 70,678,854
2015-03-05 2015-03-03 31.186 2,233,957 -10,402 0.67% 69,667,952
2015-03-04 2015-03-02 30.885 2,244,359 +31,204 0.67% 69,318,048
2015-03-03 2015-02-27 31.006 2,213,155 -2,496 0.66% 68,620,268
2015-03-02 2015-02-26 31.006 2,215,651 +15,394 0.66% 68,697,658
2015-02-27 2015-02-25 31.066 2,200,257 +17,058 0.66% 68,352,567
2015-02-26 2015-02-24 30.345 2,183,199 +50,759 0.65% 66,248,428
2015-02-25 2015-02-23 30.345 2,132,440 +6,656 0.64% 64,708,164
2015-02-24 2015-02-18 30.705 2,125,784 +54,503 0.63% 65,272,600
2015-02-23 2015-02-16 30.465 2,071,281 +24,964 0.62% 63,101,235
2015-02-17 2015-02-13 30.585 2,046,317 +34,948 0.61% 62,586,631
2015-02-16 2015-02-12 29.984 2,011,369 -7,073 0.60% 60,309,146
2015-02-13 2015-02-11 29.924 2,018,442 +25,380 0.60% 60,399,938
2015-02-12 2015-02-10 30.765 1,993,062 +42,021 0.59% 61,317,106
2015-02-11 2015-02-09 31.186 1,951,041 +14,562 0.58% 60,844,963
2015-02-10 2015-02-06 32.087 1,936,479 +9,153 0.58% 62,136,234
2015-02-09 2015-02-05 32.568 1,927,326 +9,569 0.57% 62,769,019
2015-02-06 2015-02-04 33.289 1,917,757 +44,934 0.57% 63,840,197
2015-02-05 2015-02-03 33.650 1,872,823 +12,066 0.56% 63,019,600
2015-02-04 2015-02-02 34.070 1,860,757 +1,248 0.55% 63,396,254
2015-02-03 2015-01-30 33.710 1,859,509 +19,138 0.55% 62,683,325
2015-02-02 2015-01-29 33.409 1,840,371 +56,167 0.55% 61,485,265
2015-01-30 2015-01-28 34.431 1,784,204 -6,240 0.53% 61,431,343
2015-01-29 2015-01-27 34.250 1,790,444 +5,408 0.53% 61,323,435
2015-01-28 2015-01-26 33.710 1,785,036 +29,956 0.53% 60,172,869
2015-01-27 2015-01-23 33.589 1,755,080 +11,234 0.52% 58,952,144
2015-01-23 2015-01-21 33.830 1,743,846 -10,818 0.52% 58,993,940
2015-01-22 2015-01-20 33.409 1,754,664 +17,474 0.52% 58,621,866
2015-01-21 2015-01-19 33.890 1,737,190 +2,913 0.52% 58,873,154
2015-01-20 2015-01-16 34.070 1,734,277 +60,328 0.52% 59,087,063
2015-01-19 2015-01-15 34.190 1,673,949 +30,371 0.50% 57,232,849
2015-01-16 2015-01-14 35.032 1,643,578 +1,249 0.49% 57,577,095
2015-01-15 2015-01-13 34.671 1,642,329 -9,154 0.49% 56,941,231
2015-01-14 2015-01-12 34.010 1,651,483 +7,489 0.49% 56,167,024
2015-01-13 2015-01-09 35.392 1,643,994 -44,933 0.49% 58,184,379
2015-01-12 2015-01-08 34.911 1,688,927 +12,065 0.50% 58,962,771
2015-01-09 2015-01-07 34.911 1,676,862 -22,051 0.50% 58,541,566
2015-01-08 2015-01-06 34.190 1,698,913 -31,620 0.51% 58,086,376
2015-01-07 2015-01-05 32.808 1,730,533 -14,146 0.52% 56,775,819
2015-01-06 2015-01-02 33.169 1,744,679 +17,475 0.52% 57,868,935
2015-01-05 2014-12-31 33.529 1,727,204 -76,138 0.51% 57,912,020
2015-01-02 2014-12-29 32.267 1,803,342 -1,248 0.54% 58,189,317
2014-12-30 2014-12-24 32.087 1,804,590 +11,233 0.54% 57,904,282
2014-12-29 2014-12-22 31.847 1,793,357 +31,204 0.53% 57,112,806
2014-12-23 2014-12-19 32.027 1,762,153 +24,131 0.53% 56,436,712
2014-12-22 2014-12-18 32.388 1,738,022 +16,642 0.52% 56,290,475
2014-12-19 2014-12-17 32.448 1,721,380 -7,489 0.51% 55,854,914
2014-12-18 2014-12-16 32.628 1,728,869 +19,139 0.52% 56,409,571
2014-12-17 2014-12-15 33.109 1,709,730 +5,825 0.51% 56,606,983
2014-12-16 2014-12-12 33.469 1,703,905 -19,555 0.51% 57,028,435
2014-12-15 2014-12-11 32.748 1,723,460 +31,620 0.51% 56,440,206
2014-12-12 2014-12-10 32.928 1,691,840 +19,139 0.50% 55,709,688
2014-12-11 2014-12-09 32.748 1,672,701 -39,525 0.50% 54,777,940
2014-12-10 2014-12-08 32.928 1,712,226 +31,204 0.51% 56,380,967
2014-12-09 2014-12-05 33.049 1,681,022 -12,066 0.50% 55,555,488
2014-12-08 2014-12-04 32.448 1,693,088 -24,963 0.50% 54,936,903
2014-12-05 2014-12-03 32.628 1,718,051 +13,314 0.51% 56,056,601
2014-12-04 2014-12-02 32.868 1,704,737 +31,204 0.51% 56,031,931
2014-12-03 2014-12-01 33.169 1,673,533 -11,650 0.50% 55,509,106
2014-12-02 2014-11-28 33.409 1,685,183 -57,415 0.50% 56,300,563
2014-11-28 2014-11-26 32.868 1,742,598 +832 0.52% 57,276,361
2014-11-27 2014-11-25 32.928 1,741,766 -14,562 0.52% 57,353,674
2014-11-26 2014-11-24 32.328 1,756,328 +40,357 0.52% 56,777,829
2014-11-25 2014-11-21 32.448 1,715,971 +30,372 0.51% 55,679,404
2014-11-24 2014-11-20 32.989 1,685,599 +29,540 0.50% 55,605,466
2014-11-21 2014-11-19 34.130 1,656,059 -144,787 0.49% 56,521,674
2014-11-20 2014-11-18 31.727 1,800,846 -7,073 0.54% 57,134,887
2014-11-19 2014-11-17 31.847 1,807,919 -47,014 0.54% 57,576,560
2014-11-18 2014-11-14 31.306 1,854,933 +25,380 0.55% 58,070,669
2014-11-17 2014-11-13 30.885 1,829,553 +19,554 0.55% 56,506,576
2014-11-14 2014-11-12 31.306 1,809,999 +17,058 0.54% 56,663,962
2014-11-13 2014-11-11 31.426 1,792,941 -7,073 0.53% 56,345,413
2014-11-12 2014-11-10 31.787 1,800,014 +8,321 0.54% 57,216,651
2014-11-11 2014-11-07 31.426 1,791,693 +9,154 0.53% 56,306,193
2014-11-10 2014-11-06 32.448 1,782,539 +10,817 0.53% 57,839,387
2014-11-07 2014-11-05 32.267 1,771,722 +10,401 0.53% 57,169,019
2014-11-06 2014-11-04 32.928 1,761,321 +8,737 0.52% 57,997,590
2014-11-05 2014-11-03 33.589 1,752,584 -2,912 0.52% 58,868,305
2014-11-04 2014-10-31 33.529 1,755,496 -44,934 0.52% 58,860,632
2014-11-03 2014-10-30 33.529 1,800,430 -94,444 0.54% 60,367,240
2014-10-31 2014-10-29 32.207 1,894,874 -89,701 0.56% 61,028,965
2014-10-30 2014-10-28 31.486 1,984,575 -32,452 0.59% 62,487,001
2014-10-29 2014-10-27 30.585 2,017,027 -10,401 0.60% 61,690,796
2014-10-28 2014-10-24 30.765 2,027,428 -4,161 0.60% 62,374,385
2014-10-27 2014-10-23 30.405 2,031,589 +14,146 0.61% 61,769,950
2014-10-24 2014-10-22 31.066 2,017,443 -2,913 0.60% 62,673,319
2014-10-23 2014-10-21 31.246 2,020,356 -6,656 0.60% 63,128,014
2014-10-22 2014-10-20 30.885 2,027,012 -10,402 0.60% 62,605,187
2014-10-21 2014-10-17 30.705 2,037,414 -23,299 0.61% 62,559,182
2014-10-20 2014-10-16 30.645 2,060,713 -7,905 0.61% 63,150,758
2014-10-17 2014-10-15 30.164 2,068,618 -20,386 0.62% 62,398,607
2014-10-16 2014-10-14 30.104 2,089,004 -3,329 0.62% 62,888,013
2014-10-15 2014-10-13 29.924 2,092,333 +13,314 0.62% 62,611,056
2014-10-14 2014-10-10 30.525 2,079,019 +24,131 0.62% 63,461,897
2014-10-13 2014-10-09 31.186 2,054,888 +14,978 0.61% 64,083,525
2014-10-10 2014-10-08 30.585 2,039,910 -1,664 0.61% 62,390,673
2014-10-09 2014-10-07 30.525 2,041,574 -8,321 0.61% 62,318,891
2014-10-08 2014-10-06 30.044 2,049,895 +7,073 0.61% 61,587,489
2014-10-07 2014-10-03 29.984 2,042,822 +4,160 0.61% 61,252,236
2014-10-06 2014-09-30 30.104 2,038,662 -5,825 0.61% 61,372,502
2014-10-03 2014-09-29 30.465 2,044,487 -12,897 0.61% 62,284,960
2014-09-30 2014-09-26 31.006 2,057,384 -3,329 0.61% 63,790,490
2014-09-29 2014-09-25 31.006 2,060,713 +1,664 0.61% 63,893,708
2014-09-26 2014-09-24 31.006 2,059,049 -2,912 0.61% 63,842,114
2014-09-25 2014-09-23 30.765 2,061,961 +9,569 0.61% 63,436,803
2014-09-24 2014-09-22 31.006 2,052,392 -1,248 0.61% 63,635,710
2014-09-23 2014-09-19 31.727 2,053,640 +30,788 0.61% 65,155,205
2014-09-22 2014-09-18 31.546 2,022,852 -9,153 0.60% 63,813,754
2014-09-19 2014-09-17 31.366 2,032,005 -416 0.61% 63,736,198
2014-09-18 2014-09-16 30.645 2,032,421 -37,029 0.61% 62,283,746
2014-09-17 2014-09-15 31.246 2,069,450 +7,905 0.62% 64,662,004
2014-09-16 2014-09-12 31.607 2,061,545 +15,810 0.61% 65,158,254
2014-09-15 2014-09-11 32.388 2,045,735 -16,642 0.61% 66,256,581
2014-09-12 2014-09-10 31.667 2,062,377 +6,241 0.61% 65,308,476
2014-09-11 2014-09-08 32.388 2,056,136 -34,117 0.61% 66,593,445
2014-09-10 2014-09-05 31.847 2,090,253 -40,357 0.62% 66,568,014
2014-09-08 2014-09-04 31.366 2,130,610 +9,153 0.63% 66,829,058
2014-09-05 2014-09-03 31.246 2,121,457 -35,364 0.63% 66,287,014
2014-09-04 2014-09-02 30.765 2,156,821 +2,080 0.64% 66,355,197
2014-09-03 2014-09-01 31.486 2,154,741 -65,320 0.64% 67,844,905
2014-09-02 2014-08-29 30.285 2,220,061 +23,715 0.66% 67,233,593
2014-09-01 2014-08-28 29.564 2,196,346 +96,524 0.65% 64,931,695
2014-08-29 2014-08-27 30.285 2,099,822 +38,693 0.63% 63,592,207
2014-08-28 2014-08-26 31.967 2,061,129 -3,328 0.61% 65,888,206
2014-08-27 2014-08-25 32.388 2,064,457 -42,022 0.62% 66,862,942
2014-08-26 2014-08-22 31.787 2,106,479 -82,794 0.63% 66,958,187
2014-08-25 2014-08-21 30.885 2,189,273 +3,328 0.65% 67,616,692
2014-08-22 2014-08-20 30.645 2,185,945 +3,329 0.65% 66,988,505
2014-08-21 2014-08-19 31.006 2,182,616 -12,066 0.65% 67,673,387
2014-08-20 2014-08-18 30.224 2,194,682 +16,642 0.65% 66,333,126
2014-08-19 2014-08-15 30.705 2,178,040 +10,402 0.65% 66,877,130
2014-08-18 2014-08-14 31.126 2,167,638 +4,160 0.65% 67,469,485
2014-08-15 2014-08-13 31.306 2,163,478 -22,883 0.64% 67,730,001
2014-08-14 2014-08-12 31.066 2,186,361 -19,554 0.65% 67,920,878
2014-08-13 2014-08-11 30.645 2,205,915 -23,715 0.66% 67,600,488
2014-08-12 2014-08-08 29.383 2,229,630 +17,890 0.66% 65,513,762
2014-08-11 2014-08-07 30.639 2,211,740 +15,394 0.66% 67,764,800
2014-08-08 2014-08-06 30.821 2,196,346 +42,415 0.65% 67,694,499
2014-08-07 2014-08-05 30.700 2,153,931 -10,260 0.65% 66,124,808
2014-08-06 2014-08-04 31.065 2,164,191 +25,036 0.65% 67,230,736
2014-08-05 2014-08-01 30.943 2,139,155 +19,700 0.65% 66,192,391
2014-08-04 2014-07-31 31.370 2,119,455 +94,399 0.64% 66,486,509
2014-08-01 2014-07-30 32.466 2,025,056 +32,834 0.61% 65,745,548
2014-07-31 2014-07-29 32.161 1,992,222 +84,138 0.60% 64,072,808
2014-07-30 2014-07-28 32.953 1,908,084 +46,379 0.58% 62,877,731
2014-07-29 2014-07-25 34.232 1,861,705 -35,708 0.56% 63,730,787
2014-07-28 2014-07-24 34.111 1,897,413 -78,802 0.57% 64,722,011
2014-07-25 2014-07-23 33.014 1,976,215 -7,798 0.60% 65,243,249
2014-07-24 2014-07-22 33.014 1,984,013 +10,261 0.60% 65,500,694
2014-07-23 2014-07-21 32.710 1,973,752 +25,446 0.60% 64,560,810
2014-07-22 2014-07-18 33.136 1,948,306 +13,134 0.59% 64,559,205
2014-07-21 2014-07-17 33.502 1,935,172 -16,007 0.58% 64,831,245
2014-07-18 2014-07-16 33.502 1,951,179 -8,208 0.59% 65,367,505
2014-07-17 2014-07-15 32.771 1,959,387 +12,312 0.59% 64,210,286
2014-07-16 2014-07-14 33.136 1,947,075 +411 0.59% 64,518,414
2014-07-15 2014-07-11 32.283 1,946,664 +72,646 0.59% 62,844,745
2014-07-14 2014-07-10 32.892 1,874,018 +38,991 0.57% 61,640,992
2014-07-11 2014-07-09 33.258 1,835,027 +13,544 0.55% 61,029,134
2014-07-10 2014-07-08 34.111 1,821,483 +9,029 0.55% 62,131,988
2014-07-09 2014-07-07 34.050 1,812,454 +7,388 0.55% 61,713,603
2014-07-08 2014-07-04 34.476 1,805,066 +15,186 0.55% 62,231,694
2014-07-07 2014-07-03 34.720 1,789,880 +13,954 0.54% 62,144,239
2014-07-04 2014-07-02 34.598 1,775,926 +56,639 0.54% 61,443,409
2014-07-03 2014-06-30 35.207 1,719,287 -5,335 0.52% 60,531,066
2014-07-02 2014-06-27 34.720 1,724,622 -821 0.52% 59,878,496
2014-06-30 2014-06-26 33.867 1,725,443 +31,603 0.52% 58,435,601
2014-06-27 2014-06-25 34.111 1,693,840 -6,156 0.51% 57,778,001
2014-06-26 2014-06-24 34.659 1,699,996 -10,261 0.51% 58,919,936
2014-06-25 2014-06-23 34.720 1,710,257 +3,694 0.52% 59,379,746
2014-06-24 2014-06-20 35.329 1,706,563 -10,671 0.52% 60,290,991
2014-06-23 2014-06-19 34.354 1,717,234 +1,641 0.52% 58,994,386
2014-06-20 2014-06-18 35.024 1,715,593 -3,283 0.52% 60,087,511
2014-06-18 2014-06-16 34.963 1,718,876 -8,209 0.52% 60,097,796
2014-06-17 2014-06-13 35.451 1,727,085 +19,290 0.52% 61,226,411
2014-06-16 2014-06-12 35.877 1,707,795 -2,873 0.52% 61,270,741
2014-06-13 2014-06-11 35.999 1,710,668 +821 0.52% 61,582,216
2014-06-12 2014-06-10 35.816 1,709,847 -33,655 0.52% 61,240,211
2014-06-11 2014-06-09 35.268 1,743,502 -6,567 0.53% 61,489,805
2014-06-10 2014-06-06 35.207 1,750,069 +1,232 0.53% 61,614,810
2014-06-09 2014-06-05 35.512 1,748,837 -23,395 0.53% 62,104,060
2014-06-06 2014-06-04 35.085 1,772,232 -3,283 0.54% 62,179,204
2014-06-05 2014-06-03 35.329 1,775,515 -13,544 0.54% 62,726,989
2014-06-04 2014-05-30 35.085 1,789,059 -13,545 0.54% 62,769,584
2014-06-03 2014-05-29 34.111 1,802,604 -41,453 0.54% 61,488,013
2014-05-29 2014-05-27 35.268 1,844,057 -821 0.56% 65,036,178
2014-05-28 2014-05-26 35.512 1,844,878 -11,902 0.56% 65,514,633
2014-05-27 2014-05-23 34.781 1,856,780 -17,238 0.56% 64,580,092
2014-05-26 2014-05-22 35.024 1,874,018 -20,111 0.57% 65,636,242
2014-05-23 2014-05-21 33.502 1,894,129 -72,646 0.57% 63,456,242
2014-05-22 2014-05-20 33.258 1,966,775 -17,238 0.59% 65,410,795
2014-05-21 2014-05-19 33.075 1,984,013 +15,596 0.60% 65,621,544
2014-05-20 2014-05-16 33.745 1,968,417 +13,134 0.59% 66,424,604
2014-05-19 2014-05-15 34.415 1,955,283 -30,782 0.59% 67,291,495
2014-05-16 2014-05-14 32.892 1,986,065 -25,036 0.60% 65,326,490
2014-05-15 2014-05-13 32.405 2,011,101 -71,826 0.61% 65,169,984
2014-05-14 2014-05-12 32.405 2,082,927 -8,619 0.63% 67,497,515
2014-05-13 2014-05-09 31.126 2,091,546 -24,215 0.63% 65,101,414
2014-05-12 2014-05-08 31.126 2,115,761 +79,213 0.64% 65,855,130
2014-05-09 2014-05-07 31.309 2,036,548 +27,909 0.62% 63,761,698
2014-05-08 2014-05-05 33.075 2,008,639 -51,714 0.61% 66,436,053
2014-05-07 2014-05-02 33.502 2,060,353 -30,372 0.62% 69,025,002
2014-05-05 2014-04-30 31.918 2,090,725 -18,469 0.63% 66,731,410
2014-05-02 2014-04-29 30.882 2,109,194 +39,812 0.64% 65,136,826
2014-04-30 2014-04-28 31.065 2,069,382 -1,232 0.63% 64,285,488
2014-04-29 2014-04-25 32.040 2,070,614 +2,873 0.63% 66,341,761
2014-04-28 2014-04-24 32.527 2,067,741 +43,916 0.62% 67,257,311
2014-04-25 2014-04-23 33.623 2,023,825 -38,580 0.61% 68,047,808
2014-04-24 2014-04-22 33.502 2,062,405 -32,014 0.62% 69,093,747
2014-04-23 2014-04-17 31.552 2,094,419 -33,655 0.63% 66,083,864
2014-04-22 2014-04-16 30.030 2,128,074 +69,363 0.64% 63,905,134
2014-04-17 2014-04-15 31.004 2,058,711 +1,231 0.62% 63,828,593
2014-04-16 2014-04-14 30.882 2,057,480 -7,388 0.62% 63,539,777
2014-04-15 2014-04-11 31.552 2,064,868 +80,855 0.62% 65,151,461
2014-04-14 2014-04-10 33.136 1,984,013 -110,816 0.60% 65,742,394
2014-04-11 2014-04-09 31.248 2,094,829 +98,093 0.63% 65,458,801
2014-04-10 2014-04-08 31.491 1,996,736 -4,926 0.60% 62,880,110
2014-04-09 2014-04-07 30.273 2,001,662 +26,678 0.60% 60,596,737
2014-04-08 2014-04-04 32.344 1,974,984 +22,984 0.60% 63,879,308
2014-04-07 2014-04-03 32.588 1,952,000 +13,544 0.59% 63,611,509
2014-04-04 2014-04-02 33.745 1,938,456 -4,104 0.59% 65,413,565
2014-04-03 2014-04-01 34.172 1,942,560 +9,030 0.59% 66,380,330
2014-04-02 2014-03-31 32.892 1,933,530 -38,581 0.70% 63,598,486
2014-04-01 2014-03-28 32.527 1,972,111 +12,724 0.71% 64,146,759
2014-03-31 2014-03-27 32.527 1,959,387 +67,310 0.71% 63,732,886
2014-03-28 2014-03-26 33.989 1,892,077 +22,984 0.69% 64,309,496
2014-03-27 2014-03-25 34.781 1,869,093 +24,626 0.68% 65,008,347
2014-03-26 2014-03-24 34.903 1,844,467 +1,641 0.67% 64,376,538
2014-03-25 2014-03-21 35.024 1,842,826 +25,447 0.67% 64,543,763
2014-03-24 2014-03-20 35.207 1,817,379 +53,356 0.66% 63,984,598
2014-03-21 2014-03-19 36.121 1,764,023 -17,238 0.64% 63,717,839
2014-03-20 2014-03-18 36.243 1,781,261 -1,642 0.65% 64,557,489
2014-03-19 2014-03-17 35.877 1,782,903 -36,939 0.65% 63,965,399
2014-03-18 2014-03-14 34.598 1,819,842 -75,519 0.66% 62,962,813
2014-03-17 2014-03-13 35.329 1,895,361 +56,640 0.69% 66,961,016
2014-03-14 2014-03-12 36.791 1,838,721 +12,723 0.67% 67,647,987
2014-03-13 2014-03-11 37.339 1,825,998 -31,193 0.66% 68,180,923
2014-03-12 2014-03-10 35.146 1,857,191 -26,267 0.67% 65,273,137
2014-03-11 2014-03-07 35.268 1,883,458 -15,186 0.68% 66,425,771
2014-03-10 2014-03-06 35.633 1,898,644 +41,043 0.69% 67,655,251
2014-03-07 2014-03-05 35.694 1,857,601 +47,610 0.67% 66,305,897
2014-03-06 2014-03-04 36.364 1,809,991 -76,340 0.66% 65,819,238
2014-03-05 2014-03-03 36.121 1,886,331 -39,401 0.68% 68,135,696
2014-03-04 2014-02-28 33.684 1,925,732 +25,036 0.70% 64,866,891
2014-03-03 2014-02-27 33.562 1,900,696 +73,467 0.69% 63,792,021
2014-02-28 2014-02-26 35.146 1,827,229 -22,164 0.66% 64,220,088
2014-02-27 2014-02-25 34.598 1,849,393 +41,864 0.67% 63,985,217
2014-02-26 2014-02-24 34.354 1,807,529 +24,216 0.66% 62,096,408
2014-02-25 2014-02-21 33.502 1,783,313 -57,460 0.65% 59,743,735
2014-02-24 2014-02-20 33.745 1,840,773 -7,799 0.67% 62,117,233
2014-02-21 2014-02-19 33.197 1,848,572 +4,105 0.67% 61,367,012
2014-02-20 2014-02-18 31.918 1,844,467 +123,128 0.67% 58,871,389
2014-02-18 2014-02-14 30.761 1,721,339 -30,782 0.62% 52,949,259
2014-02-17 2014-02-13 29.542 1,752,121 -1,642 0.64% 51,761,629
2014-02-14 2014-02-12 29.360 1,753,763 +4,926 0.64% 51,489,662
2014-02-13 2014-02-11 28.994 1,748,837 +6,156 0.63% 50,705,888
2014-02-11 2014-02-07 29.116 1,742,681 -6,567 0.63% 50,739,700
2014-02-10 2014-02-06 28.385 1,749,248 -2,873 0.63% 49,652,304
2014-02-07 2014-02-05 28.080 1,752,121 +2,052 0.64% 49,200,229
2014-02-06 2014-02-04 28.507 1,750,069 +38,170 0.63% 49,888,808
2014-02-05 2014-01-30 29.055 1,711,899 -77,571 0.62% 49,739,180
2014-02-04 2014-01-28 28.141 1,789,470 -14,365 0.65% 50,358,003
2014-01-29 2014-01-27 26.740 1,803,835 +52,945 0.65% 48,235,128
2014-01-28 2014-01-24 27.471 1,750,890 +4,515 0.63% 48,099,162
2014-01-27 2014-01-23 27.776 1,746,375 +13,544 0.63% 48,507,004
2014-01-24 2014-01-22 28.202 1,732,831 -6,156 0.63% 48,869,658
2014-01-23 2014-01-21 28.933 1,738,987 -6,157 0.63% 50,314,371
2014-01-22 2014-01-20 30.030 1,745,144 -4,514 0.63% 52,405,913
2014-01-21 2014-01-17 29.299 1,749,658 -22,163 0.63% 51,262,567
2014-01-20 2014-01-16 29.055 1,771,821 +16,417 0.64% 51,480,212
2014-01-17 2014-01-15 29.786 1,755,404 -16,417 0.64% 52,286,316
2014-01-16 2014-01-14 28.202 1,771,821 -27,089 0.64% 49,969,262
2014-01-15 2014-01-13 27.654 1,798,910 +64,027 0.65% 49,747,057
2014-01-14 2014-01-10 28.994 1,734,883 -4,515 0.63% 50,301,304
2014-01-13 2014-01-09 29.481 1,739,398 -5,335 0.63% 51,279,813
2014-01-10 2014-01-08 29.238 1,744,733 +13,544 0.63% 51,011,996
2014-01-09 2014-01-07 27.289 1,731,189 +11,082 0.63% 47,241,600
2014-01-08 2014-01-06 27.715 1,720,107 -7,799 0.62% 47,672,614
2014-01-07 2014-01-03 28.019 1,727,906 -13,133 0.63% 48,415,012
2014-01-06 2014-01-02 27.959 1,741,039 +56,639 0.63% 48,676,942
2014-01-03 2013-12-31 28.446 1,684,400 +18,059 0.61% 47,914,197
2014-01-02 2013-12-27 28.141 1,666,341 -62,796 0.60% 46,892,994
2013-12-30 2013-12-24 26.131 1,729,137 +34,887 0.63% 45,184,429
2013-12-27 2013-12-20 25.157 1,694,250 +30,782 0.61% 42,621,590
2013-12-23 2013-12-19 24.913 1,663,468 +8,619 0.60% 41,441,919
2013-12-20 2013-12-18 25.461 1,654,849 -19,701 0.60% 42,134,394
2013-12-19 2013-12-17 24.608 1,674,550 +12,313 0.61% 41,208,005
2013-12-18 2013-12-16 25.278 1,662,237 -26,678 0.60% 42,018,752
2013-12-17 2013-12-13 24.219 1,688,915 +11,492 0.61% 40,903,104
2013-12-16 2013-12-12 23.902 1,677,423 -19,700 0.61% 40,093,475
2013-12-13 2013-12-11 24.608 1,697,123 -22,574 0.62% 41,763,490
2013-12-12 2013-12-10 24.852 1,719,697 +6,156 0.62% 42,738,000
2013-12-11 2013-12-09 24.974 1,713,541 -43,095 0.62% 42,793,761
2013-12-10 2013-12-06 24.340 1,756,636 -1,641 0.64% 42,757,210
2013-12-09 2013-12-05 24.365 1,758,277 -71,004 0.64% 42,839,993
2013-12-06 2013-12-04 24.426 1,829,281 +35,296 0.66% 44,681,413
2013-12-05 2013-12-03 24.243 1,793,985 -2,462 0.65% 43,491,460
2013-12-04 2013-12-02 23.999 1,796,447 -9,850 0.65% 43,113,446
2013-12-03 2013-11-29 24.194 1,806,297 +3,693 0.65% 43,701,919
2013-12-02 2013-11-28 23.512 1,802,604 +19,701 0.65% 42,382,809
2013-11-29 2013-11-27 23.683 1,782,903 +4,515 0.65% 42,223,679
2013-11-28 2013-11-26 23.488 1,778,388 +32,834 0.64% 41,770,113
2013-11-27 2013-11-25 24.194 1,745,554 -821 0.63% 42,232,290
2013-11-26 2013-11-22 23.658 1,746,375 +55,408 0.63% 41,316,053
2013-11-25 2013-11-21 25.096 1,690,967 +34,476 0.61% 42,436,001
2013-11-22 2013-11-20 26.131 1,656,491 +20,111 0.60% 43,286,102
2013-11-21 2013-11-19 25.522 1,636,380 -117,793 0.59% 41,763,827
2013-11-20 2013-11-18 24.852 1,754,173 -16,007 0.64% 43,594,800
2013-11-19 2013-11-15 24.365 1,770,180 -152,269 0.64% 43,130,007
2013-11-18 2013-11-14 23.049 1,922,449 -73,877 0.70% 44,310,644
2013-11-15 2013-11-13 21.953 1,996,326 -13,134 0.72% 43,824,639
2013-11-14 2013-11-12 21.758 2,009,460 -29,140 0.73% 43,721,285
2013-11-13 2013-11-11 21.002 2,038,600 +25,446 0.74% 42,815,535
2013-11-12 2013-11-08 20.686 2,013,154 +22,984 0.73% 41,643,458
2013-11-11 2013-11-07 21.441 1,990,170 +41,864 0.72% 42,671,208
2013-11-08 2013-11-06 21.149 1,948,306 +4,104 0.71% 41,203,963
2013-11-07 2013-11-05 21.538 1,944,202 +21,343 0.70% 41,875,089
2013-11-06 2013-11-04 21.904 1,922,859 +10,260 0.70% 42,118,144
2013-11-05 2013-11-01 21.880 1,912,599 -25,857 0.69% 41,846,810
2013-11-01 2013-10-30 21.904 1,938,456 +13,134 0.70% 42,459,779
2013-10-31 2013-10-29 21.319 1,925,322 +22,163 0.70% 41,046,253
2013-10-30 2013-10-28 22.172 1,903,159 -3,283 0.69% 42,196,707
2013-10-29 2013-10-25 21.538 1,906,442 +34,886 0.69% 41,061,797
2013-10-28 2013-10-24 21.977 1,871,556 +39,402 0.68% 41,131,207
2013-10-25 2013-10-23 21.709 1,832,154 +27,088 0.66% 39,774,229
2013-10-24 2013-10-22 22.464 1,805,066 -35,707 0.65% 40,549,556
2013-10-23 2013-10-21 23.147 1,840,773 -193,312 0.67% 42,607,488
2013-10-22 2013-10-18 20.418 2,034,085 +9,850 0.74% 41,531,270
2013-10-21 2013-10-17 19.760 2,024,235 -39,401 0.73% 39,998,516
2013-10-18 2013-10-16 19.662 2,063,636 +48,841 0.75% 40,575,953
2013-10-17 2013-10-15 19.565 2,014,795 -195,364 0.73% 39,419,263
2013-10-16 2013-10-11 18.127 2,210,159 -105,070 0.80% 40,064,391
2013-10-15 2013-10-10 17.007 2,315,229 -81,676 0.84% 39,374,175
2013-10-11 2013-10-09 16.105 2,396,905 +37,760 0.87% 38,602,406
2013-10-10 2013-10-08 16.349 2,359,145 -27,088 0.86% 38,569,077
2013-10-09 2013-10-07 16.324 2,386,233 +35,296 0.86% 38,953,792
2013-10-08 2013-10-04 16.276 2,350,937 +4,926 0.85% 38,263,047
2013-10-07 2013-10-03 16.544 2,346,011 -34,066 0.85% 38,811,633
2013-10-04 2013-10-02 16.471 2,380,077 -9,850 0.86% 39,201,239
2013-10-03 2013-09-30 16.446 2,389,927 +15,186 0.87% 39,305,245
2013-10-02 2013-09-27 16.763 2,374,741 -40,633 0.86% 39,807,672
2013-09-30 2013-09-26 16.324 2,415,374 +21,342 0.88% 39,429,501
2013-09-27 2013-09-25 16.300 2,394,032 -2,873 0.87% 39,022,776
2013-09-26 2013-09-24 16.008 2,396,905 -4,514 0.87% 38,368,806
2013-09-25 2013-09-23 16.203 2,401,419 +12,723 0.87% 38,909,145
2013-09-24 2013-09-19 16.154 2,388,696 -12,313 0.87% 38,586,599
2013-09-23 2013-09-18 16.154 2,401,009 -13,544 0.87% 38,785,501
2013-09-19 2013-09-17 16.178 2,414,553 -29,961 0.88% 39,063,119
2013-09-18 2013-09-16 15.569 2,444,514 +52,124 0.89% 38,058,834
2013-09-17 2013-09-13 15.179 2,392,390 +8,209 0.87% 36,314,671
2013-09-16 2013-09-12 15.301 2,384,181 -71,415 0.86% 36,480,515
2013-09-13 2013-09-11 15.618 2,455,596 +59,512 0.89% 38,351,031
2013-09-12 2013-09-10 15.545 2,396,084 +35,297 0.87% 37,246,444
2013-09-11 2013-09-09 15.325 2,360,787 +16,417 0.86% 36,180,082
2013-09-10 2013-09-06 15.179 2,344,370 +53,356 0.85% 35,585,764
2013-09-06 2013-09-04 15.301 2,291,014 +21,753 0.83% 35,054,960
2013-09-05 2013-09-03 15.593 2,269,261 +50,893 0.82% 35,385,596
2013-09-04 2013-09-02 15.277 2,218,368 +17,238 0.80% 33,889,349
2013-09-03 2013-08-30 15.399 2,201,130 +2,463 0.80% 33,894,159
2013-09-02 2013-08-29 15.423 2,198,667 +3,283 0.80% 33,909,803
2013-08-30 2013-08-28 15.399 2,195,384 +34,066 0.80% 33,805,679
2013-08-29 2013-08-27 15.667 2,161,318 +91,115 0.78% 33,860,373
2013-08-28 2013-08-26 15.935 2,070,203 +13,133 0.75% 32,987,756
2013-08-27 2013-08-23 15.740 2,057,070 +5,336 0.75% 32,377,528
2013-08-26 2013-08-22 15.715 2,051,734 +1,642 0.74% 32,243,551
2013-08-23 2013-08-21 15.374 2,050,092 +73,056 0.74% 31,518,447
2013-08-22 2013-08-20 15.252 1,977,036 +272,114 0.72% 30,154,422
2013-08-21 2013-08-19 15.740 1,704,922 +55,819 0.62% 26,834,847
2013-08-20 2013-08-16 15.715 1,649,103 +2,052 0.60% 25,916,097
2013-08-16 2013-08-13 16.592 1,647,051 +29,551 0.60% 27,328,529
2013-08-15 2013-08-12 16.690 1,617,500 +13,134 0.59% 26,995,847
2013-08-13 2013-08-09 16.397 1,604,366 +22,163 0.58% 26,307,562
2013-08-12 2013-08-08 16.349 1,582,203 +2,052 0.57% 25,867,045
2013-08-09 2013-08-07 16.276 1,580,151 +11,902 0.57% 25,717,997
2013-08-08 2013-08-06 16.568 1,568,249 +44,737 0.57% 25,982,805
2013-08-07 2013-08-05 16.812 1,523,512 -1,231 0.55% 25,612,800
2013-08-06 2013-08-02 16.982 1,524,743 +410 0.55% 25,893,545
2013-08-05 2013-08-01 17.007 1,524,333 -8,208 0.55% 25,923,723
2013-08-02 2013-07-31 16.519 1,532,541 -2,053 0.56% 25,316,513
2013-08-01 2013-07-30 17.202 1,534,594 -2,873 0.56% 26,397,348
2013-07-31 2013-07-29 17.055 1,537,467 +5,746 0.56% 26,222,008
2013-07-30 2013-07-26 17.664 1,531,721 -214,654 0.56% 27,057,008
2013-07-29 2013-07-25 17.128 1,746,375 -43,916 0.63% 29,912,652
2013-07-26 2013-07-24 17.055 1,790,291 -8,208 0.65% 30,534,004
2013-07-25 2013-07-23 16.934 1,798,499 -44,327 0.65% 30,454,895
2013-07-24 2013-07-22 16.251 1,842,826 -6,156 0.67% 29,948,306
2013-07-23 2013-07-19 16.129 1,848,982 -3,284 0.67% 29,823,099
2013-07-22 2013-07-18 16.203 1,852,266 -7,387 0.67% 30,011,458
2013-07-19 2013-07-17 15.886 1,859,653 -55,408 0.67% 29,542,116
2013-07-18 2013-07-16 15.472 1,915,061 -32,834 0.69% 29,629,098
2013-07-17 2013-07-15 15.301 1,947,895 +1,231 0.71% 29,804,873
2013-07-15 2013-07-11 15.350 1,946,664 -18,059 0.71% 29,880,898
2013-07-12 2013-07-10 15.057 1,964,723 -12,723 0.71% 29,583,660
2013-07-11 2013-07-09 14.838 1,977,446 -42,685 0.72% 29,341,615
2013-07-10 2013-07-08 14.863 2,020,131 -66,900 0.73% 30,024,201
2013-07-09 2013-07-05 15.155 2,087,031 +70,184 0.76% 31,628,703
2013-07-08 2013-07-04 15.350 2,016,847 -2,873 0.73% 30,958,193
2013-07-05 2013-07-03 15.625 2,019,720 +6,156 0.73% 31,557,125
2013-07-04 2013-07-02 16.097 2,013,564 +36,055 0.73% 32,412,784
2013-07-03 2013-06-28 15.724 1,977,509 -11,656 0.73% 31,094,399
2013-07-02 2013-06-27 15.600 1,989,165 -2,010 0.74% 31,030,228
2013-06-28 2013-06-26 15.724 1,991,175 +4,823 0.74% 31,309,284
2013-06-27 2013-06-25 15.401 1,986,352 -5,225 0.74% 30,590,987
2013-06-26 2013-06-24 15.724 1,991,577 +20,901 0.74% 31,315,605
2013-06-24 2013-06-20 16.495 1,970,676 +4,421 0.73% 32,506,887
2013-06-21 2013-06-19 16.595 1,966,255 +5,627 0.73% 32,629,641
2013-06-20 2013-06-18 16.669 1,960,628 -57,878 0.73% 32,682,602
2013-06-19 2013-06-17 16.794 2,018,506 +5,225 0.75% 33,898,497
2013-06-18 2013-06-14 16.570 2,013,281 -8,843 0.75% 33,359,939
2013-06-17 2013-06-13 16.545 2,022,124 +27,734 0.75% 33,456,157
2013-06-14 2013-06-11 17.267 1,994,390 -16,078 0.74% 34,436,276
2013-06-13 2013-06-10 17.441 2,010,468 +32,959 0.74% 35,064,028
2013-06-11 2013-06-07 17.864 1,977,509 -53,055 0.73% 35,325,599
2013-06-10 2013-06-06 17.764 2,030,564 -8,843 0.75% 36,071,277
2013-06-06 2013-06-04 17.889 2,039,407 -18,891 0.75% 36,482,065
2013-06-05 2013-06-03 17.690 2,058,298 +55,869 0.76% 36,410,318
2013-06-04 2013-05-31 17.018 2,002,429 +43,007 0.74% 34,076,882
2013-06-03 2013-05-30 17.839 1,959,422 -23,714 0.73% 34,953,749
2013-05-31 2013-05-29 17.714 1,983,136 +3,215 0.73% 35,130,078
2013-05-30 2013-05-28 17.864 1,979,921 +6,833 0.73% 35,368,686
2013-05-29 2013-05-27 18.088 1,973,088 -8,038 0.73% 35,688,434
2013-05-28 2013-05-24 17.341 1,981,126 +18,087 0.73% 34,355,122
2013-05-27 2013-05-23 17.316 1,963,039 -8,039 0.73% 33,992,632
2013-05-24 2013-05-22 17.814 1,971,078 -12,058 0.73% 35,112,638
2013-05-23 2013-05-21 17.988 1,983,136 -2,412 0.73% 35,672,818
2013-05-22 2013-05-20 18.287 1,985,548 +2,412 0.73% 36,309,005
2013-05-21 2013-05-16 18.710 1,983,136 -56,673 0.73% 37,103,678
2013-05-20 2013-05-15 18.585 2,039,809 +13,264 0.76% 37,910,257
2013-05-16 2013-05-14 18.436 2,026,545 -89,631 0.75% 37,361,223
2013-05-15 2013-05-13 18.386 2,116,176 +6,029 0.78% 38,908,353
2013-05-14 2013-05-10 18.535 2,110,147 -2,411 0.78% 39,112,503
2013-05-13 2013-05-09 18.386 2,112,558 +9,646 0.78% 38,841,832
2013-05-10 2013-05-08 18.784 2,102,912 -276,530 0.78% 39,501,599
2013-05-09 2013-05-07 18.386 2,379,442 -460,213 0.88% 43,748,804
2013-05-08 2013-05-06 17.913 2,839,655 -26,527 1.05% 50,868,004
2013-05-07 2013-05-03 17.665 2,866,182 -72,348 1.06% 50,630,094
2013-05-06 2013-05-02 17.316 2,938,530 -2,412 1.09% 50,884,556
2013-05-03 2013-04-30 17.391 2,940,942 -48,634 1.09% 51,145,833
2013-05-02 2013-04-29 16.844 2,989,576 +20,097 1.11% 50,355,265
2013-04-30 2013-04-26 17.068 2,969,479 +51,849 1.10% 50,681,679
2013-04-29 2013-04-25 17.864 2,917,630 +1,206 1.08% 52,119,625
2013-04-26 2013-04-24 17.665 2,916,424 +17,685 1.08% 51,517,601
2013-04-25 2013-04-23 17.814 2,898,739 -5,225 1.07% 51,637,922
2013-04-24 2013-04-22 17.913 2,903,964 -34,566 1.07% 52,020,000
2013-04-23 2013-04-19 17.789 2,938,530 +5,627 1.09% 52,273,646
2013-04-22 2013-04-18 17.665 2,932,903 -84,808 1.09% 51,808,697
2013-04-19 2013-04-17 17.565 3,017,711 -3,617 1.12% 53,006,481
2013-04-18 2013-04-16 17.267 3,021,328 -18,891 1.12% 52,167,974
2013-04-17 2013-04-15 16.943 3,040,219 +47,428 1.13% 51,510,837
2013-04-16 2013-04-12 17.192 2,992,791 -7,235 1.11% 51,451,858
2013-04-15 2013-04-11 17.316 3,000,026 +25,322 1.11% 51,949,441
2013-04-12 2013-04-10 17.889 2,974,704 -206,594 1.10% 53,213,187
2013-04-11 2013-04-09 17.615 3,181,298 -4,823 1.18% 56,038,207
2013-04-10 2013-04-08 18.013 3,186,121 -55,467 1.18% 57,391,484
2013-04-09 2013-04-05 17.913 3,241,588 -47,829 1.20% 58,068,009
2013-04-08 2013-04-03 17.242 3,289,417 -4,422 1.22% 56,715,111
2013-04-05 2013-04-02 16.943 3,293,839 +28,939 1.22% 55,807,954
2013-04-03 2013-03-28 17.416 3,264,900 -10,450 1.21% 56,861,007
2013-04-02 2013-03-27 17.963 3,275,350 -355,308 1.21% 58,835,783
2013-03-28 2013-03-26 16.570 3,630,658 +49,437 1.34% 60,159,774
2013-03-27 2013-03-25 16.495 3,581,221 -50,241 1.33% 59,073,306
2013-03-26 2013-03-22 16.097 3,631,462 -16,078 1.34% 58,456,446
2013-03-25 2013-03-21 15.948 3,647,540 +4,422 1.35% 58,170,757
2013-03-22 2013-03-20 15.898 3,643,118 -2,412 1.35% 57,918,955
2013-03-21 2013-03-19 16.047 3,645,530 -51,447 1.35% 58,501,502
2013-03-20 2013-03-18 15.674 3,696,977 -72,348 1.37% 57,947,395
2013-03-19 2013-03-15 15.799 3,769,325 -67,525 1.40% 59,550,297
2013-03-18 2013-03-14 15.923 3,836,850 -34,566 1.42% 61,094,402
2013-03-15 2013-03-13 15.276 3,871,416 +4,823 1.43% 59,140,479
2013-03-14 2013-03-12 15.525 3,866,593 +83,200 1.43% 60,028,801
2013-03-13 2013-03-11 15.948 3,783,393 +1,206 1.40% 60,337,333
2013-03-12 2013-03-08 15.774 3,782,187 -20,901 1.40% 59,659,400
2013-03-11 2013-03-07 15.923 3,803,088 +1,608 1.41% 60,556,807
2013-03-08 2013-03-06 15.749 3,801,480 -69,936 1.41% 59,869,143
2013-03-07 2013-03-05 15.326 3,871,416 -96,062 1.43% 59,333,119
2013-03-06 2013-03-04 15.052 3,967,478 -6,431 1.47% 59,719,550
2013-03-05 2013-03-01 14.928 3,973,909 -55,467 1.47% 59,322,001
2013-03-04 2013-02-28 14.928 4,029,376 +90,033 1.49% 60,150,005
2013-03-01 2013-02-27 14.878 3,939,343 -804 1.46% 58,609,984
2013-02-27 2013-02-25 15.077 3,940,147 -78,778 1.46% 59,406,186
2013-02-26 2013-02-22 15.401 4,018,925 -37,380 1.49% 61,893,804
2013-02-25 2013-02-21 15.226 4,056,305 -88,827 1.50% 61,763,038
2013-02-22 2013-02-20 15.152 4,145,132 -108,924 1.53% 62,806,166
2013-02-21 2013-02-19 14.530 4,254,056 -10,450 1.57% 61,810,559
2013-02-20 2013-02-18 14.754 4,264,506 -32,155 1.58% 62,917,295
2013-02-19 2013-02-15 14.729 4,296,661 +1,608 1.59% 63,284,801
2013-02-18 2013-02-14 14.729 4,295,053 -17,685 1.59% 63,261,117
2013-02-15 2013-02-08 14.430 4,312,738 +804 1.60% 62,233,997
2013-02-14 2013-02-07 14.256 4,311,934 +6,029 1.60% 61,471,435
2013-02-08 2013-02-06 14.306 4,305,905 +1,607 1.59% 61,599,745
2013-02-07 2013-02-05 14.181 4,304,298 +36,174 1.59% 61,041,305
2013-02-06 2013-02-04 14.580 4,268,124 +4,422 1.58% 62,227,344
2013-02-05 2013-02-01 14.604 4,263,702 +18,087 1.58% 62,268,953
2013-02-04 2013-01-31 14.455 4,245,615 +40,595 1.57% 61,371,023
2013-02-01 2013-01-30 14.803 4,205,020 +4,019 1.56% 62,248,896
2013-01-31 2013-01-29 14.878 4,201,001 -24,920 1.56% 62,502,961
2013-01-30 2013-01-28 14.903 4,225,921 +1,608 1.56% 62,978,863
2013-01-29 2013-01-25 14.878 4,224,313 -16,479 1.56% 62,849,799
2013-01-28 2013-01-24 15.027 4,240,792 +9,646 1.57% 63,728,036
2013-01-25 2013-01-23 14.953 4,231,146 +4,019 1.57% 63,267,272
2013-01-24 2013-01-22 14.779 4,227,127 +168,410 1.56% 62,470,986
2013-01-23 2013-01-21 14.903 4,058,717 +45,017 1.50% 60,487,024
2013-01-22 2013-01-18 15.102 4,013,700 +106,914 1.49% 60,615,016
2013-01-21 2013-01-17 15.027 3,906,786 -118,168 1.45% 58,708,797
2013-01-18 2013-01-16 14.580 4,024,954 +74,357 1.49% 58,682,034
2013-01-17 2013-01-15 14.480 3,950,597 -40,997 1.46% 57,204,782
2013-01-16 2013-01-14 14.206 3,991,594 +75,563 1.48% 56,706,010
2013-01-15 2013-01-11 14.306 3,916,031 -402 1.45% 56,022,255
2013-01-14 2013-01-10 14.331 3,916,433 +362,142 1.45% 56,125,446
2013-01-11 2013-01-09 14.331 3,554,291 +43,409 1.32% 50,935,678
2013-01-10 2013-01-08 14.480 3,510,882 +6,832 1.30% 50,837,694
2013-01-09 2013-01-07 14.679 3,504,050 +37,782 1.30% 51,436,206
2013-01-08 2013-01-04 14.480 3,466,268 +79,583 1.28% 50,191,681
2013-01-07 2013-01-03 14.704 3,386,685 -8,441 1.25% 49,797,657
2013-01-04 2013-01-02 14.754 3,395,126 -1,206 1.26% 50,090,713
2013-01-03 2012-12-31 14.580 3,396,332 +26,126 1.26% 49,517,006
2013-01-02 2012-12-27 14.580 3,370,206 +8,843 1.25% 49,136,100
2012-12-28 2012-12-24 14.455 3,361,363 -55,065 1.24% 48,589,023
2012-12-27 2012-12-20 14.231 3,416,428 +6,431 1.26% 48,619,997
2012-12-21 2012-12-19 14.381 3,409,997 +24,518 1.26% 49,037,515
2012-12-20 2012-12-18 14.281 3,385,479 +5,627 1.25% 48,348,014
2012-12-19 2012-12-17 14.331 3,379,852 -50,644 1.25% 48,435,835
2012-12-18 2012-12-14 14.356 3,430,496 +12,058 1.27% 49,246,952
2012-12-17 2012-12-13 14.281 3,418,438 -22,508 1.27% 48,818,701
2012-12-14 2012-12-12 14.306 3,440,946 -27,332 1.27% 49,225,748
2012-12-13 2012-12-11 14.306 3,468,278 -13,263 1.28% 49,616,756
2012-12-12 2012-12-10 14.306 3,481,541 -3,618 1.29% 49,806,495
2012-12-11 2012-12-07 14.256 3,485,159 +18,489 1.29% 49,684,834
2012-12-10 2012-12-06 14.505 3,466,670 -23,714 1.28% 50,283,752
2012-12-07 2012-12-05 14.480 3,490,384 -27,331 1.29% 50,540,882
2012-12-06 2012-12-04 14.057 3,517,715 -19,695 1.30% 49,448,796
2012-12-05 2012-12-03 13.933 3,537,410 -106,914 1.31% 49,285,600
2012-12-04 2012-11-30 13.833 3,644,324 +402 1.35% 50,412,519
2012-12-03 2012-11-29 13.883 3,643,922 -3,216 1.35% 50,588,278
2012-11-30 2012-11-28 13.833 3,647,138 -2,009 1.35% 50,451,445
2012-11-29 2012-11-27 13.783 3,649,147 +58,682 1.35% 50,297,656
2012-11-28 2012-11-26 14.181 3,590,465 -23,714 1.33% 50,918,098
2012-11-27 2012-11-23 13.734 3,614,179 -15,676 1.34% 49,635,838
2012-11-26 2012-11-22 13.684 3,629,855 +37,782 1.34% 49,670,507
2012-11-23 2012-11-21 13.759 3,592,073 -12,058 1.33% 49,421,612
2012-11-22 2012-11-20 13.734 3,604,131 +16,077 1.33% 49,497,842
2012-11-21 2012-11-19 13.759 3,588,054 +10,853 1.33% 49,366,317
2012-11-20 2012-11-16 13.808 3,577,201 +50,241 1.32% 49,394,995
2012-11-19 2012-11-15 13.734 3,526,960 +11,254 1.31% 48,438,004
2012-11-16 2012-11-14 13.808 3,515,706 -1,607 1.30% 48,545,855
2012-11-15 2012-11-13 13.709 3,517,313 -49,840 1.30% 48,218,005
2012-11-14 2012-11-12 13.734 3,567,153 +6,431 1.32% 48,990,000
2012-11-13 2012-11-09 13.684 3,560,722 -24,518 1.32% 48,724,499
2012-11-12 2012-11-08 13.559 3,585,240 -64,711 1.33% 48,614,000
2012-11-09 2012-11-07 13.808 3,649,951 +804 1.35% 50,399,548
2012-11-08 2012-11-06 13.734 3,649,147 -58,281 1.35% 50,116,076
2012-11-07 2012-11-05 13.833 3,707,428 -32,556 1.37% 51,285,446
2012-11-06 2012-11-02 13.833 3,739,984 -12,862 1.38% 51,735,799
2012-11-05 2012-11-01 13.833 3,752,846 -19,293 1.39% 51,913,721
2012-11-02 2012-10-31 13.858 3,772,139 -65,917 1.40% 52,274,454
2012-11-01 2012-10-30 13.485 3,838,056 1.42% 51,755,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top