History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 10,000 | +0 | 0.00% | 245,400 |
| 2025-10-13 | 2025-10-09 | 25.500 | 10,000 | +0 | 0.00% | 255,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 10,000 | +0 | 0.00% | 265,200 |
| 2025-10-09 | 2025-10-06 | 26.200 | 10,000 | +0 | 0.00% | 262,000 |
| 2025-10-08 | 2025-10-03 | 26.460 | 10,000 | +0 | 0.00% | 264,600 |
| 2025-10-06 | 2025-10-02 | 26.660 | 10,000 | +0 | 0.00% | 266,600 |
| 2025-10-03 | 2025-09-30 | 25.780 | 10,000 | +0 | 0.00% | 257,800 |
| 2025-10-02 | 2025-09-29 | 25.020 | 10,000 | +0 | 0.00% | 250,200 |
| 2025-09-30 | 2025-09-26 | 24.600 | 10,000 | +0 | 0.00% | 246,000 |
| 2025-09-29 | 2025-09-25 | 26.120 | 10,000 | +0 | 0.00% | 261,200 |
| 2025-09-26 | 2025-09-24 | 26.380 | 10,000 | +0 | 0.00% | 263,800 |
| 2025-09-25 | 2025-09-23 | 26.260 | 10,000 | +0 | 0.00% | 262,600 |
| 2025-09-24 | 2025-09-22 | 27.360 | 10,000 | +0 | 0.00% | 273,600 |
| 2025-09-23 | 2025-09-19 | 27.700 | 10,000 | +0 | 0.00% | 277,000 |
| 2025-09-22 | 2025-09-18 | 28.400 | 10,000 | +0 | 0.00% | 284,000 |
| 2025-09-19 | 2025-09-17 | 27.520 | 10,000 | +0 | 0.00% | 275,200 |
| 2025-09-18 | 2025-09-16 | 28.240 | 10,000 | +0 | 0.00% | 282,400 |
| 2025-09-17 | 2025-09-15 | 28.800 | 10,000 | +0 | 0.00% | 288,000 |
| 2025-09-16 | 2025-09-12 | 27.260 | 10,000 | +0 | 0.00% | 272,600 |
| 2025-09-15 | 2025-09-11 | 26.620 | 10,000 | +0 | 0.00% | 266,200 |
| 2025-09-12 | 2025-09-10 | 27.080 | 10,000 | +0 | 0.00% | 270,800 |
| 2025-09-11 | 2025-09-09 | 27.460 | 10,000 | +0 | 0.00% | 274,600 |
| 2025-09-10 | 2025-09-08 | 26.440 | 10,000 | +0 | 0.00% | 264,400 |
| 2025-09-09 | 2025-09-05 | 24.160 | 10,000 | +0 | 0.00% | 241,600 |
| 2025-09-08 | 2025-09-04 | 22.560 | 10,000 | +0 | 0.00% | 225,600 |
| 2025-09-05 | 2025-09-03 | 23.660 | 10,000 | +0 | 0.00% | 236,600 |
| 2025-09-04 | 2025-09-02 | 23.620 | 10,000 | +0 | 0.00% | 236,200 |
| 2025-09-03 | 2025-09-01 | 23.880 | 10,000 | +0 | 0.00% | 238,800 |
| 2025-09-02 | 2025-08-29 | 21.740 | 10,000 | +0 | 0.00% | 217,400 |
| 2025-09-01 | 2025-08-28 | 21.600 | 10,000 | +0 | 0.00% | 216,000 |
| 2025-08-29 | 2025-08-27 | 21.240 | 10,000 | +0 | 0.00% | 212,400 |
| 2025-08-28 | 2025-08-26 | 21.440 | 10,000 | +0 | 0.00% | 214,400 |
| 2025-08-27 | 2025-08-25 | 21.540 | 10,000 | +0 | 0.00% | 215,400 |
| 2025-08-26 | 2025-08-22 | 20.660 | 10,000 | +0 | 0.00% | 206,600 |
| 2025-08-25 | 2025-08-21 | 20.760 | 10,000 | +0 | 0.00% | 207,600 |
| 2025-08-22 | 2025-08-20 | 20.840 | 10,000 | +0 | 0.00% | 208,400 |
| 2025-08-21 | 2025-08-19 | 21.560 | 10,000 | +0 | 0.00% | 215,600 |
| 2025-08-20 | 2025-08-18 | 21.460 | 10,000 | +0 | 0.00% | 214,600 |
| 2025-08-19 | 2025-08-15 | 21.700 | 10,000 | +0 | 0.00% | 217,000 |
| 2025-08-18 | 2025-08-14 | 19.960 | 10,000 | +0 | 0.00% | 199,600 |
| 2025-08-15 | 2025-08-13 | 20.200 | 10,000 | +0 | 0.00% | 202,000 |
| 2025-08-14 | 2025-08-12 | 19.770 | 10,000 | +0 | 0.00% | 197,700 |
| 2025-08-13 | 2025-08-11 | 19.340 | 10,000 | +0 | 0.00% | 193,400 |
| 2025-08-12 | 2025-08-08 | 18.720 | 10,000 | +0 | 0.00% | 187,200 |
| 2025-08-11 | 2025-08-07 | 18.450 | 10,000 | +0 | 0.00% | 184,500 |
| 2025-08-08 | 2025-08-06 | 18.890 | 10,000 | +0 | 0.00% | 188,900 |
| 2025-08-07 | 2025-08-05 | 19.080 | 10,000 | +0 | 0.00% | 190,800 |
| 2025-08-06 | 2025-08-04 | 18.600 | 10,000 | +0 | 0.00% | 186,000 |
| 2025-08-05 | 2025-08-01 | 18.840 | 10,000 | +0 | 0.00% | 188,400 |
| 2025-08-04 | 2025-07-31 | 19.160 | 10,000 | +0 | 0.00% | 191,600 |
| 2025-08-01 | 2025-07-30 | 19.780 | 10,000 | +0 | 0.00% | 197,800 |
| 2025-07-31 | 2025-07-29 | 19.320 | 10,000 | +0 | 0.00% | 193,200 |
| 2025-07-30 | 2025-07-28 | 19.040 | 10,000 | +0 | 0.00% | 190,400 |
| 2025-07-29 | 2025-07-25 | 18.820 | 10,000 | +0 | 0.00% | 188,200 |
| 2025-07-28 | 2025-07-24 | 18.500 | 10,000 | +0 | 0.00% | 185,000 |
| 2025-07-25 | 2025-07-23 | 18.617 | 10,000 | -2,000 | 0.00% | 186,168 |
| 2025-07-24 | 2025-07-22 | 18.474 | 12,000 | +230 | 0.00% | 221,689 |
| 2025-07-23 | 2025-07-21 | 18.658 | 11,770 | +981 | 0.00% | 219,600 |
| 2025-07-21 | 2025-07-17 | 18.841 | 10,789 | +981 | 0.00% | 203,277 |
| 2025-02-04 | 2025-01-28 | 13.336 | 9,808 | -1,472 | 0.00% | 130,796 |
| 2024-11-14 | 2024-11-12 | 15.517 | 11,280 | -9,808 | 0.00% | 175,037 |
| 2024-09-27 | 2024-09-25 | 13.091 | 21,088 | -2,942 | 0.00% | 276,061 |
| 2024-09-03 | 2024-08-30 | 12.703 | 24,030 | +2,942 | 0.00% | 305,265 |
| 2024-07-26 | 2024-07-24 | 13.835 | 21,088 | +482 | 0.00% | 291,763 |
| 2023-07-31 | 2023-07-27 | 22.084 | 20,606 | +454 | 0.00% | 455,072 |
| 2023-05-29 | 2023-05-24 | 22.991 | 20,152 | -4,687 | 0.00% | 463,321 |
| 2023-04-18 | 2023-04-14 | 25.392 | 24,839 | +4,687 | 0.00% | 630,707 |
| 2023-01-13 | 2023-01-11 | 27.792 | 20,152 | +937 | 0.00% | 560,070 |
| 2023-01-10 | 2023-01-06 | 28.219 | 19,215 | -1,874 | 0.00% | 542,229 |
| 2023-01-09 | 2023-01-05 | 28.432 | 21,089 | +1,874 | 0.00% | 599,611 |
| 2022-11-03 | 2022-11-01 | 22.991 | 19,215 | -937 | 0.00% | 441,778 |
| 2022-09-28 | 2022-09-26 | 20.100 | 20,152 | -4,687 | 0.00% | 405,056 |
| 2022-09-16 | 2022-09-14 | 22.084 | 24,839 | -937 | 0.00% | 548,556 |
| 2022-09-14 | 2022-09-09 | 23.045 | 25,776 | -1,406 | 0.00% | 593,999 |
| 2022-09-13 | 2022-09-08 | 21.764 | 27,182 | +1,406 | 0.01% | 591,600 |
| 2022-09-07 | 2022-09-05 | 23.311 | 25,776 | -2,343 | 0.00% | 600,874 |
| 2022-08-30 | 2022-08-26 | 27.099 | 28,119 | +937 | 0.01% | 761,991 |
| 2022-08-26 | 2022-08-24 | 26.299 | 27,182 | -937 | 0.01% | 714,850 |
| 2022-08-25 | 2022-08-23 | 27.205 | 28,119 | +937 | 0.01% | 764,991 |
| 2022-08-22 | 2022-08-18 | 28.699 | 27,182 | +469 | 0.01% | 780,100 |
| 2022-08-03 | 2022-08-01 | 29.873 | 26,713 | +468 | 0.01% | 797,989 |
| 2022-07-28 | 2022-07-26 | 32.540 | 26,245 | +4,687 | 0.01% | 854,010 |
| 2022-07-18 | 2022-07-14 | 33.927 | 21,558 | -2,343 | 0.00% | 731,395 |
| 2022-07-15 | 2022-07-13 | 32.006 | 23,901 | +468 | 0.00% | 764,986 |
| 2022-07-14 | 2022-07-12 | 32.433 | 23,433 | +1,875 | 0.00% | 760,007 |
| 2022-07-06 | 2022-07-04 | 33.927 | 21,558 | -4,687 | 0.00% | 731,395 |
| 2022-06-30 | 2022-06-28 | 31.580 | 26,245 | +1,406 | 0.01% | 828,809 |
| 2022-06-28 | 2022-06-24 | 32.113 | 24,839 | +1,875 | 0.00% | 797,658 |
| 2022-06-24 | 2022-06-22 | 32.860 | 22,964 | -469 | 0.00% | 754,596 |
| 2022-06-14 | 2022-06-10 | 33.180 | 23,433 | +469 | 0.00% | 777,508 |
| 2022-06-08 | 2022-06-06 | 34.746 | 22,964 | +471 | 0.00% | 797,901 |
| 2022-06-06 | 2022-06-01 | 35.508 | 22,493 | +918 | 0.00% | 798,685 |
| 2022-06-01 | 2022-05-30 | 35.780 | 21,575 | -1,837 | 0.00% | 771,963 |
| 2022-05-30 | 2022-05-26 | 34.201 | 23,412 | +1,837 | 0.00% | 800,716 |
| 2022-05-13 | 2022-05-11 | 36.216 | 21,575 | -2,755 | 0.00% | 781,363 |
| 2022-05-12 | 2022-05-10 | 32.676 | 24,330 | +459 | 0.00% | 795,012 |
| 2022-05-10 | 2022-05-05 | 35.018 | 23,871 | +2,296 | 0.00% | 835,915 |
| 2022-05-04 | 2022-04-29 | 36.924 | 21,575 | -459 | 0.00% | 796,638 |
| 2022-04-29 | 2022-04-27 | 35.399 | 22,034 | -459 | 0.00% | 779,987 |
| 2022-04-28 | 2022-04-26 | 37.632 | 22,493 | -919 | 0.00% | 846,459 |
| 2022-04-27 | 2022-04-25 | 35.127 | 23,412 | +460 | 0.00% | 822,392 |
| 2022-04-26 | 2022-04-22 | 34.038 | 22,952 | +459 | 0.00% | 781,234 |
| 2022-04-21 | 2022-04-19 | 35.508 | 22,493 | +1,377 | 0.00% | 798,685 |
| 2022-04-19 | 2022-04-13 | 35.889 | 21,116 | +459 | 0.00% | 757,840 |
| 2022-04-14 | 2022-04-12 | 37.850 | 20,657 | +459 | 0.00% | 781,867 |
| 2022-04-13 | 2022-04-11 | 38.013 | 20,198 | +918 | 0.00% | 767,793 |
| 2022-04-12 | 2022-04-08 | 39.756 | 19,280 | +918 | 0.00% | 766,497 |
| 2022-04-11 | 2022-04-07 | 41.444 | 18,362 | +459 | 0.00% | 761,001 |
| 2022-04-07 | 2022-04-04 | 47.653 | 17,903 | -918 | 0.00% | 853,128 |
| 2022-04-01 | 2022-03-30 | 43.078 | 18,821 | -459 | 0.00% | 810,774 |
| 2022-03-25 | 2022-03-23 | 38.939 | 19,280 | +459 | 0.00% | 750,747 |
| 2022-03-23 | 2022-03-21 | 44.658 | 18,821 | -22,952 | 0.00% | 840,499 |
| 2022-03-22 | 2022-03-18 | 36.706 | 41,773 | -1,378 | 0.01% | 1,533,332 |
| 2022-03-18 | 2022-03-16 | 32.567 | 43,151 | -2,754 | 0.01% | 1,405,312 |
| 2022-03-17 | 2022-03-15 | 29.027 | 45,905 | +1,377 | 0.01% | 1,332,502 |
| 2022-03-16 | 2022-03-14 | 31.914 | 44,528 | -918 | 0.01% | 1,421,057 |
| 2022-03-09 | 2022-03-07 | 32.077 | 45,446 | +918 | 0.01% | 1,457,778 |
| 2022-03-07 | 2022-03-03 | 33.929 | 44,528 | -1,836 | 0.01% | 1,510,782 |
| 2022-02-14 | 2022-02-10 | 34.909 | 46,364 | -918 | 0.01% | 1,618,525 |
| 2022-02-09 | 2022-02-07 | 34.582 | 47,282 | +918 | 0.01% | 1,635,122 |
| 2022-02-07 | 2022-01-31 | 33.983 | 46,364 | +1,836 | 0.01% | 1,575,600 |
| 2022-02-04 | 2022-01-27 | 34.419 | 44,528 | +918 | 0.01% | 1,532,607 |
| 2022-01-28 | 2022-01-26 | 34.746 | 43,610 | +918 | 0.01% | 1,515,261 |
| 2022-01-19 | 2022-01-17 | 38.776 | 42,692 | -918 | 0.01% | 1,655,416 |
| 2021-12-29 | 2021-12-24 | 36.924 | 43,610 | +459 | 0.01% | 1,610,261 |
| 2021-12-21 | 2021-12-17 | 37.305 | 43,151 | +918 | 0.01% | 1,609,763 |
| 2021-12-17 | 2021-12-15 | 37.795 | 42,233 | -918 | 0.01% | 1,596,217 |
| 2021-12-16 | 2021-12-14 | 40.246 | 43,151 | +918 | 0.01% | 1,736,664 |
| 2021-12-13 | 2021-12-09 | 42.152 | 42,233 | -918 | 0.01% | 1,780,219 |
| 2021-12-09 | 2021-12-07 | 39.266 | 43,151 | +918 | 0.01% | 1,694,364 |
| 2021-12-01 | 2021-11-29 | 43.568 | 42,233 | -459 | 0.01% | 1,840,020 |
| 2021-11-17 | 2021-11-15 | 42.043 | 42,692 | -918 | 0.01% | 1,794,917 |
| 2021-11-15 | 2021-11-11 | 41.553 | 43,610 | +918 | 0.01% | 1,812,138 |
| 2021-11-12 | 2021-11-10 | 43.732 | 42,692 | -918 | 0.01% | 1,866,993 |
| 2021-11-05 | 2021-11-03 | 40.083 | 43,610 | -918 | 0.01% | 1,748,012 |
| 2021-11-02 | 2021-10-29 | 39.974 | 44,528 | +918 | 0.01% | 1,779,958 |
| 2021-10-29 | 2021-10-27 | 39.974 | 43,610 | +918 | 0.01% | 1,743,262 |
| 2021-10-21 | 2021-10-19 | 43.568 | 42,692 | -2,754 | 0.01% | 1,860,018 |
| 2021-10-20 | 2021-10-18 | 41.934 | 45,446 | +918 | 0.01% | 1,905,755 |
| 2021-10-12 | 2021-10-08 | 40.028 | 44,528 | -459 | 0.01% | 1,782,383 |
| 2021-10-08 | 2021-10-06 | 38.994 | 44,987 | +459 | 0.01% | 1,754,206 |
| 2021-10-07 | 2021-10-05 | 39.865 | 44,528 | -4,131 | 0.01% | 1,775,108 |
| 2021-10-06 | 2021-10-04 | 35.290 | 48,659 | +1,836 | 0.01% | 1,717,192 |
| 2021-10-04 | 2021-09-29 | 44.058 | 46,823 | +459 | 0.01% | 2,062,948 |
| 2021-09-30 | 2021-09-28 | 44.603 | 46,364 | +459 | 0.01% | 2,067,975 |
| 2021-09-29 | 2021-09-27 | 46.346 | 45,905 | +918 | 0.01% | 2,127,503 |
| 2021-09-28 | 2021-09-24 | 46.836 | 44,987 | -459 | 0.01% | 2,107,007 |
| 2021-09-24 | 2021-09-21 | 48.361 | 45,446 | +459 | 0.01% | 2,197,805 |
| 2021-09-21 | 2021-09-17 | 50.376 | 44,987 | -918 | 0.01% | 2,266,258 |
| 2021-09-20 | 2021-09-16 | 48.470 | 45,905 | +459 | 0.01% | 2,225,003 |
| 2021-09-17 | 2021-09-15 | 49.287 | 45,446 | +5,050 | 0.01% | 2,239,880 |
| 2021-09-16 | 2021-09-14 | 52.445 | 40,396 | +918 | 0.01% | 2,118,582 |
| 2021-09-15 | 2021-09-13 | 51.628 | 39,478 | +918 | 0.01% | 2,038,187 |
| 2021-09-10 | 2021-09-08 | 54.896 | 38,560 | -918 | 0.01% | 2,116,792 |
| 2021-09-06 | 2021-09-02 | 53.916 | 39,478 | +918 | 0.01% | 2,128,487 |
| 2021-09-03 | 2021-09-01 | 56.149 | 38,560 | +918 | 0.01% | 2,165,092 |
| 2021-08-31 | 2021-08-27 | 55.713 | 37,642 | +3,672 | 0.01% | 2,097,147 |
| 2021-08-24 | 2021-08-20 | 55.223 | 33,970 | -5,049 | 0.01% | 1,875,919 |
| 2021-08-23 | 2021-08-19 | 58.218 | 39,019 | -92,728 | 0.01% | 2,271,613 |
| 2021-08-20 | 2021-08-18 | 60.560 | 131,747 | +49,118 | 0.03% | 7,978,589 |
| 2021-08-19 | 2021-08-17 | 60.233 | 82,629 | +46,823 | 0.02% | 4,977,006 |
| 2021-08-17 | 2021-08-13 | 64.263 | 35,806 | -918 | 0.01% | 2,301,009 |
| 2021-08-16 | 2021-08-12 | 67.150 | 36,724 | +2,295 | 0.01% | 2,466,003 |
| 2021-08-13 | 2021-08-11 | 65.734 | 34,429 | +5,050 | 0.01% | 2,263,144 |
| 2021-08-11 | 2021-08-09 | 70.581 | 29,379 | +459 | 0.01% | 2,073,589 |
| 2021-08-06 | 2021-08-04 | 83.869 | 28,920 | -459 | 0.01% | 2,425,491 |
| 2021-08-05 | 2021-08-03 | 80.928 | 29,379 | +459 | 0.01% | 2,377,587 |
| 2021-07-20 | 2021-07-16 | 70.472 | 28,920 | -2,295 | 0.01% | 2,038,042 |
| 2021-07-07 | 2021-07-05 | 68.537 | 31,215 | +284 | 0.01% | 2,139,393 |
| 2021-07-02 | 2021-06-29 | 68.427 | 30,931 | -40,027 | 0.01% | 2,116,528 |
| 2021-06-30 | 2021-06-28 | 69.966 | 70,958 | -455 | 0.01% | 4,964,671 |
| 2021-06-29 | 2021-06-25 | 64.690 | 71,413 | +41,392 | 0.01% | 4,619,708 |
| 2021-06-24 | 2021-06-22 | 62.327 | 30,021 | +910 | 0.01% | 1,871,108 |
| 2021-06-18 | 2021-06-16 | 59.579 | 29,111 | -2,729 | 0.01% | 1,734,392 |
| 2021-06-04 | 2021-06-02 | 69.472 | 31,840 | +2,729 | 0.01% | 2,211,978 |
| 2021-06-03 | 2021-06-01 | 69.417 | 29,111 | -2,729 | 0.01% | 2,020,790 |
| 2021-06-02 | 2021-05-31 | 71.066 | 31,840 | +7,277 | 0.01% | 2,262,728 |
| 2021-06-01 | 2021-05-28 | 70.406 | 24,563 | +455 | 0.00% | 1,729,383 |
| 2021-05-31 | 2021-05-27 | 69.692 | 24,108 | +1,365 | 0.00% | 1,680,123 |
| 2021-05-25 | 2021-05-21 | 64.690 | 22,743 | -45,486 | 0.00% | 1,471,245 |
| 2021-05-18 | 2021-05-14 | 65.240 | 68,229 | -45,486 | 0.01% | 4,451,234 |
| 2021-05-14 | 2021-05-12 | 64.745 | 113,715 | +44,576 | 0.02% | 7,362,474 |
| 2021-05-13 | 2021-05-11 | 63.096 | 69,139 | +19,104 | 0.01% | 4,362,402 |
| 2021-05-12 | 2021-05-10 | 68.812 | 50,035 | -73,687 | 0.01% | 3,443,016 |
| 2021-05-10 | 2021-05-06 | 53.093 | 123,722 | +91,882 | 0.02% | 6,568,781 |
| 2021-05-04 | 2021-04-30 | 54.247 | 31,840 | -1,820 | 0.01% | 1,727,233 |
| 2021-04-28 | 2021-04-26 | 45.398 | 33,660 | -9,097 | 0.01% | 1,528,111 |
| 2021-04-14 | 2021-04-12 | 39.353 | 42,757 | -1,819 | 0.01% | 1,682,600 |
| 2021-04-13 | 2021-04-09 | 37.979 | 44,576 | -4,549 | 0.01% | 1,692,933 |
| 2021-04-08 | 2021-04-01 | 37.099 | 49,125 | +4,549 | 0.01% | 1,822,498 |
| 2021-04-01 | 2021-03-30 | 36.000 | 44,576 | +1,819 | 0.01% | 1,604,734 |
| 2021-02-19 | 2021-02-17 | 44.574 | 42,757 | +1,819 | 0.01% | 1,905,850 |
| 2021-02-09 | 2021-02-05 | 41.386 | 40,938 | -909 | 0.01% | 1,694,269 |
| 2021-01-22 | 2021-01-20 | 42.595 | 41,847 | +909 | 0.01% | 1,782,489 |
| 2021-01-15 | 2021-01-13 | 38.528 | 40,938 | -454 | 0.01% | 1,577,268 |
| 2021-01-14 | 2021-01-12 | 40.067 | 41,392 | -4,549 | 0.01% | 1,658,459 |
| 2020-12-30 | 2020-12-28 | 41.111 | 45,941 | -2,729 | 0.01% | 1,888,699 |
| 2020-12-23 | 2020-12-21 | 43.530 | 48,670 | -910 | 0.01% | 2,118,592 |
| 2020-12-15 | 2020-12-11 | 39.792 | 49,580 | -910 | 0.01% | 1,972,903 |
| 2020-12-07 | 2020-12-03 | 38.528 | 50,490 | -454 | 0.01% | 1,945,289 |
| 2020-11-25 | 2020-11-23 | 38.528 | 50,944 | +454 | 0.01% | 1,962,781 |
| 2020-11-18 | 2020-11-16 | 39.188 | 50,490 | +455 | 0.01% | 1,978,589 |
| 2020-11-17 | 2020-11-13 | 39.463 | 50,035 | +910 | 0.01% | 1,974,509 |
| 2020-11-13 | 2020-11-11 | 39.518 | 49,125 | -9,097 | 0.01% | 1,941,298 |
| 2020-10-30 | 2020-10-28 | 34.901 | 58,222 | +9,097 | 0.01% | 2,031,990 |
| 2020-10-16 | 2020-10-14 | 39.518 | 49,125 | +2,729 | 0.01% | 1,941,298 |
| 2020-10-14 | 2020-10-09 | 38.143 | 46,396 | +910 | 0.01% | 1,769,705 |
| 2020-09-28 | 2020-09-24 | 36.220 | 45,486 | -1,820 | 0.01% | 1,647,494 |
| 2020-08-31 | 2020-08-27 | 36.440 | 47,306 | -3,638 | 0.01% | 1,723,814 |
| 2020-08-27 | 2020-08-25 | 34.351 | 50,944 | -2,730 | 0.01% | 1,749,983 |
| 2020-08-17 | 2020-08-13 | 38.143 | 53,674 | +455 | 0.01% | 2,047,313 |
| 2020-08-11 | 2020-08-07 | 41.496 | 53,219 | +3,184 | 0.01% | 2,208,383 |
| 2020-08-10 | 2020-08-06 | 43.420 | 50,035 | +3,639 | 0.01% | 2,172,510 |
| 2020-07-31 | 2020-07-29 | 40.727 | 46,396 | -32,295 | 0.01% | 1,889,555 |
| 2020-07-29 | 2020-07-27 | 41.826 | 78,691 | -1,820 | 0.02% | 3,291,323 |
| 2020-07-21 | 2020-07-17 | 37.128 | 80,511 | +1,016 | 0.02% | 2,989,187 |
| 2020-07-15 | 2020-07-13 | 34.122 | 79,495 | +1,796 | 0.02% | 2,712,516 |
| 2020-07-03 | 2020-06-30 | 28.834 | 77,699 | +449 | 0.02% | 2,240,357 |
| 2020-06-30 | 2020-06-26 | 29.112 | 77,250 | +4,492 | 0.02% | 2,248,911 |
| 2020-06-26 | 2020-06-23 | 30.003 | 72,758 | +449 | 0.01% | 2,182,939 |
| 2020-06-24 | 2020-06-22 | 30.058 | 72,309 | -8,983 | 0.01% | 2,173,492 |
| 2020-06-19 | 2020-06-17 | 31.116 | 81,292 | +26,499 | 0.02% | 2,529,482 |
| 2020-06-11 | 2020-06-09 | 28.889 | 54,793 | -8,983 | 0.01% | 1,582,940 |
| 2020-06-09 | 2020-06-05 | 28.667 | 63,776 | -8,982 | 0.01% | 1,828,254 |
| 2020-05-05 | 2020-04-29 | 32.953 | 72,758 | +8,982 | 0.01% | 2,397,588 |
| 2020-04-24 | 2020-04-22 | 32.285 | 63,776 | -1,796 | 0.01% | 2,059,004 |
| 2020-04-20 | 2020-04-16 | 30.893 | 65,572 | -8,085 | 0.01% | 2,025,739 |
| 2020-04-17 | 2020-04-15 | 30.504 | 73,657 | -35,031 | 0.01% | 2,246,811 |
| 2020-04-16 | 2020-04-14 | 30.504 | 108,688 | -2,695 | 0.02% | 3,315,387 |
| 2020-04-15 | 2020-04-09 | 29.279 | 111,383 | +4,491 | 0.02% | 3,261,194 |
| 2020-04-14 | 2020-04-08 | 29.502 | 106,892 | +5,390 | 0.02% | 3,153,502 |
| 2020-04-07 | 2020-04-03 | 28.388 | 101,502 | +1,796 | 0.02% | 2,881,488 |
| 2020-03-31 | 2020-03-27 | 27.498 | 99,706 | -898 | 0.02% | 2,741,702 |
| 2020-03-18 | 2020-03-16 | 21.687 | 100,604 | +898 | 0.02% | 2,181,756 |
| 2019-11-11 | 2019-11-07 | 26.496 | 99,706 | -4,491 | 0.02% | 2,641,802 |
| 2019-10-16 | 2019-10-14 | 24.214 | 104,197 | +898 | 0.02% | 2,522,996 |
| 2019-09-13 | 2019-09-11 | 25.494 | 103,299 | +8,983 | 0.02% | 2,633,502 |
| 2019-07-24 | 2019-07-22 | 27.289 | 94,316 | +1,394 | 0.02% | 2,573,791 |
| 2019-07-22 | 2019-07-18 | 27.402 | 92,922 | +1,770 | 0.02% | 2,546,250 |
| 2019-06-10 | 2019-06-05 | 24.182 | 91,152 | +41,594 | 0.02% | 2,204,198 |
| 2019-03-06 | 2019-03-04 | 31.357 | 49,558 | -1,770 | 0.01% | 1,553,987 |
| 2019-03-04 | 2019-02-28 | 31.470 | 51,328 | -885 | 0.01% | 1,615,289 |
| 2019-02-28 | 2019-02-26 | 31.074 | 52,213 | +2,655 | 0.01% | 1,622,490 |
| 2018-12-03 | 2018-11-29 | 29.831 | 49,558 | +8,849 | 0.01% | 1,478,388 |
| 2018-11-21 | 2018-11-19 | 32.035 | 40,709 | -8,849 | 0.01% | 1,304,110 |
| 2018-11-19 | 2018-11-15 | 30.848 | 49,558 | -4,425 | 0.01% | 1,528,788 |
| 2018-10-08 | 2018-10-04 | 32.995 | 53,983 | +4,425 | 0.01% | 1,781,191 |
| 2018-09-28 | 2018-09-26 | 34.012 | 49,558 | -5,310 | 0.01% | 1,685,586 |
| 2018-09-21 | 2018-09-19 | 31.696 | 54,868 | -5,310 | 0.01% | 1,739,093 |
| 2018-09-20 | 2018-09-18 | 31.413 | 60,178 | +5,310 | 0.01% | 1,890,398 |
| 2018-09-14 | 2018-09-12 | 31.131 | 54,868 | +5,310 | 0.01% | 1,708,093 |
| 2018-09-04 | 2018-08-31 | 35.820 | 49,558 | +8,849 | 0.01% | 1,775,186 |
| 2018-08-29 | 2018-08-27 | 40.227 | 40,709 | -11,504 | 0.01% | 1,637,613 |
| 2018-08-23 | 2018-08-21 | 37.628 | 52,213 | -4,425 | 0.01% | 1,964,688 |
| 2018-08-21 | 2018-08-17 | 35.933 | 56,638 | +2,655 | 0.01% | 2,035,194 |
| 2018-08-17 | 2018-08-15 | 38.645 | 53,983 | +4,425 | 0.01% | 2,086,190 |
| 2018-08-13 | 2018-08-09 | 41.075 | 49,558 | -4,425 | 0.01% | 2,035,583 |
| 2018-07-27 | 2018-07-25 | 44.465 | 53,983 | +4,425 | 0.01% | 2,400,338 |
| 2018-07-25 | 2018-07-23 | 43.458 | 49,558 | +592 | 0.01% | 2,153,709 |
| 2018-06-29 | 2018-06-27 | 47.518 | 48,966 | +4,372 | 0.01% | 2,326,780 |
| 2018-06-25 | 2018-06-21 | 50.892 | 44,594 | -4,372 | 0.01% | 2,269,478 |
| 2018-06-22 | 2018-06-20 | 51.464 | 48,966 | +8,744 | 0.01% | 2,519,978 |
| 2018-06-21 | 2018-06-19 | 52.207 | 40,222 | +7,869 | 0.01% | 2,099,878 |
| 2018-06-20 | 2018-06-15 | 54.494 | 32,353 | +4,372 | 0.01% | 1,763,060 |
| 2018-06-19 | 2018-06-14 | 55.467 | 27,981 | +4,372 | 0.01% | 1,552,010 |
| 2018-06-15 | 2018-06-13 | 56.496 | 23,609 | -8,744 | 0.01% | 1,333,810 |
| 2018-06-14 | 2018-06-12 | 56.210 | 32,353 | -18,799 | 0.01% | 1,818,560 |
| 2018-06-13 | 2018-06-11 | 54.380 | 51,152 | +4,372 | 0.01% | 2,781,651 |
| 2018-06-11 | 2018-06-07 | 54.609 | 46,780 | +18,362 | 0.01% | 2,554,602 |
| 2018-06-07 | 2018-06-05 | 57.239 | 28,418 | +4,809 | 0.01% | 1,626,624 |
| 2018-06-06 | 2018-06-04 | 56.096 | 23,609 | +4,372 | 0.01% | 1,324,360 |
| 2018-05-29 | 2018-05-25 | 56.324 | 19,237 | -30,167 | 0.00% | 1,083,511 |
| 2018-05-28 | 2018-05-24 | 53.008 | 49,404 | -4,372 | 0.01% | 2,618,795 |
| 2018-05-15 | 2018-05-11 | 52.093 | 53,776 | +1,312 | 0.01% | 2,801,344 |
| 2018-05-07 | 2018-05-03 | 49.062 | 52,464 | +4,372 | 0.01% | 2,573,998 |
| 2018-04-23 | 2018-04-19 | 51.292 | 48,092 | -437 | 0.01% | 2,466,748 |
| 2018-04-20 | 2018-04-18 | 50.034 | 48,529 | +4,809 | 0.01% | 2,428,113 |
| 2018-04-17 | 2018-04-13 | 53.865 | 43,720 | +1,749 | 0.01% | 2,354,998 |
| 2018-04-03 | 2018-03-28 | 55.409 | 41,971 | +21,860 | 0.01% | 2,325,587 |
| 2018-03-29 | 2018-03-27 | 57.182 | 20,111 | +4,372 | 0.00% | 1,149,988 |
| 2018-03-28 | 2018-03-26 | 57.868 | 15,739 | -8,744 | 0.00% | 910,788 |
| 2018-03-27 | 2018-03-23 | 56.324 | 24,483 | +4,372 | 0.01% | 1,378,988 |
| 2018-03-26 | 2018-03-22 | 57.411 | 20,111 | +8,744 | 0.00% | 1,154,588 |
| 2018-03-23 | 2018-03-21 | 60.155 | 11,367 | +8,744 | 0.00% | 683,788 |
| 2018-03-22 | 2018-03-20 | 61.528 | 2,623 | -22,735 | 0.00% | 161,388 |
| 2018-03-21 | 2018-03-19 | 57.296 | 25,358 | -4,372 | 0.01% | 1,452,922 |
| 2018-03-20 | 2018-03-16 | 56.153 | 29,730 | +6,996 | 0.01% | 1,669,421 |
| 2018-03-15 | 2018-03-13 | 57.068 | 22,734 | +3,497 | 0.01% | 1,297,376 |
| 2018-03-14 | 2018-03-12 | 57.182 | 19,237 | +3,498 | 0.00% | 1,100,011 |
| 2018-03-05 | 2018-03-01 | 52.550 | 15,739 | -875 | 0.00% | 827,089 |
| 2018-03-02 | 2018-02-28 | 52.093 | 16,614 | +875 | 0.00% | 865,470 |
| 2018-02-22 | 2018-02-20 | 52.779 | 15,739 | -2,623 | 0.00% | 830,689 |
| 2018-02-20 | 2018-02-13 | 51.121 | 18,362 | +1,748 | 0.00% | 938,679 |
| 2018-02-14 | 2018-02-12 | 49.691 | 16,614 | -8,744 | 0.00% | 825,569 |
| 2018-02-13 | 2018-02-09 | 46.375 | 25,358 | +4,372 | 0.01% | 1,175,968 |
| 2018-02-09 | 2018-02-07 | 48.376 | 20,986 | +5,247 | 0.00% | 1,015,219 |
| 2018-02-07 | 2018-02-05 | 51.121 | 15,739 | +1,311 | 0.00% | 804,589 |
| 2018-02-06 | 2018-02-02 | 51.864 | 14,428 | -13,116 | 0.00% | 748,295 |
| 2018-02-05 | 2018-02-01 | 50.091 | 27,544 | +8,744 | 0.01% | 1,379,719 |
| 2018-02-02 | 2018-01-31 | 51.978 | 18,800 | +4,372 | 0.00% | 977,195 |
| 2018-02-01 | 2018-01-30 | 52.779 | 14,428 | +1,312 | 0.00% | 761,496 |
| 2018-01-31 | 2018-01-29 | 53.694 | 13,116 | +13,116 | 0.00% | 704,250 |
| 2018-01-09 | 2018-01-05 | 56.610 | 0 | -1,749 | ||
| 2017-12-18 | 2017-12-14 | 52.836 | 1,749 | -1,311 | 0.00% | 92,411 |
| 2017-12-15 | 2017-12-13 | 50.549 | 3,060 | +1,311 | 0.00% | 154,680 |
| 2017-11-16 | 2017-11-14 | 44.888 | 1,749 | +1,749 | 0.00% | 78,509 |
| 2017-10-23 | 2017-10-19 | 43.401 | 0 | -1,749 | ||
| 2017-07-31 | 2017-07-27 | 33.407 | 1,749 | +25 | 0.00% | 58,428 |
| 2017-07-11 | 2017-07-07 | 33.349 | 1,724 | -1,724 | 0.00% | 57,493 |
| 2017-06-26 | 2017-06-22 | 34.103 | 3,448 | -2,587 | 0.00% | 117,585 |
| 2017-02-14 | 2017-02-10 | 31.725 | 6,035 | -7,328 | 0.00% | 191,458 |
| 2017-02-06 | 2017-02-02 | 30.217 | 13,363 | +7,328 | 0.00% | 403,785 |
| 2016-07-19 | 2016-07-15 | 23.060 | 6,035 | +2,587 | 0.00% | 139,166 |
| 2016-07-15 | 2016-07-13 | 22.967 | 3,448 | +1,724 | 0.00% | 79,190 |
| 2016-07-04 | 2016-06-29 | 21.389 | 1,724 | -3,449 | 0.00% | 36,875 |
| 2016-06-23 | 2016-06-21 | 21.784 | 5,173 | -12,931 | 0.00% | 112,688 |
| 2016-06-21 | 2016-06-17 | 21.575 | 18,104 | +3,448 | 0.01% | 390,595 |
| 2016-06-14 | 2016-06-10 | 23.724 | 14,656 | +288 | 0.00% | 347,692 |
| 2016-03-15 | 2016-03-11 | 22.363 | 14,368 | -4,225 | 0.00% | 321,309 |
| 2015-12-09 | 2015-12-07 | 31.060 | 18,593 | -8,452 | 0.01% | 577,490 |
| 2015-10-08 | 2015-10-06 | 30.113 | 27,045 | +4,226 | 0.01% | 814,404 |
| 2015-08-03 | 2015-07-30 | 27.581 | 22,819 | +352 | 0.01% | 629,361 |
| 2015-06-02 | 2015-05-29 | 40.139 | 22,467 | +6,241 | 0.01% | 901,805 |
| 2015-06-01 | 2015-05-28 | 37.375 | 16,226 | -2,080 | 0.00% | 606,447 |
| 2015-05-28 | 2015-05-26 | 38.216 | 18,306 | +4,160 | 0.01% | 699,587 |
| 2015-04-22 | 2015-04-20 | 34.310 | 14,146 | -1,664 | 0.00% | 485,356 |
| 2015-04-21 | 2015-04-17 | 36.293 | 15,810 | -8,321 | 0.00% | 573,799 |
| 2015-02-27 | 2015-02-25 | 31.066 | 24,131 | +1,664 | 0.01% | 749,647 |
| 2015-02-25 | 2015-02-23 | 30.345 | 22,467 | +12,482 | 0.01% | 681,753 |
| 2015-02-17 | 2015-02-13 | 30.585 | 9,985 | -1,664 | 0.00% | 305,391 |
| 2015-02-16 | 2015-02-12 | 29.984 | 11,649 | +1,664 | 0.00% | 349,285 |
| 2015-01-21 | 2015-01-19 | 33.890 | 9,985 | +1,664 | 0.00% | 338,390 |
| 2014-12-10 | 2014-12-08 | 32.928 | 8,321 | +8,321 | 0.00% | 273,998 |
| 2014-10-31 | 2014-10-29 | 32.207 | 0 | -8,321 | ||
| 2014-10-13 | 2014-10-09 | 31.186 | 8,321 | -8,321 | 0.00% | 259,498 |
| 2014-09-29 | 2014-09-25 | 31.006 | 16,642 | +8,321 | 0.00% | 515,996 |
| 2014-09-03 | 2014-09-01 | 31.486 | 8,321 | +4,160 | 0.00% | 261,998 |
| 2014-08-26 | 2014-08-22 | 31.787 | 4,161 | +4,161 | 0.00% | 132,265 |
| 2014-07-30 | 2014-07-28 | 32.953 | 0 | -821 | ||
| 2014-07-11 | 2014-07-09 | 33.258 | 821 | +821 | 0.00% | 27,305 |
| 2014-05-26 | 2014-05-22 | 35.024 | 0 | -16,417 | ||
| 2014-05-21 | 2014-05-19 | 33.075 | 16,417 | -16,417 | 0.00% | 542,995 |
| 2014-05-19 | 2014-05-15 | 34.415 | 32,834 | -1,642 | 0.01% | 1,129,989 |
| 2014-05-16 | 2014-05-14 | 32.892 | 34,476 | -1,642 | 0.01% | 1,133,999 |
| 2014-05-07 | 2014-05-02 | 33.502 | 36,118 | +2,463 | 0.01% | 1,210,009 |
| 2014-05-05 | 2014-04-30 | 31.918 | 33,655 | -3,284 | 0.01% | 1,074,195 |
| 2014-05-02 | 2014-04-29 | 30.882 | 36,939 | +3,284 | 0.01% | 1,140,762 |
| 2014-04-30 | 2014-04-28 | 31.065 | 33,655 | +821 | 0.01% | 1,045,495 |
| 2014-04-25 | 2014-04-23 | 33.623 | 32,834 | -821 | 0.01% | 1,103,990 |
| 2014-04-15 | 2014-04-11 | 31.552 | 33,655 | -12,313 | 0.01% | 1,061,895 |
| 2014-04-09 | 2014-04-07 | 30.273 | 45,968 | +821 | 0.01% | 1,391,599 |
| 2014-04-04 | 2014-04-02 | 33.745 | 45,147 | -821 | 0.01% | 1,523,494 |
| 2014-04-02 | 2014-03-31 | 32.892 | 45,968 | -16,417 | 0.02% | 1,511,999 |
| 2014-04-01 | 2014-03-28 | 32.527 | 62,385 | +821 | 0.02% | 2,029,194 |
| 2014-03-27 | 2014-03-25 | 34.781 | 61,564 | -821 | 0.02% | 2,141,238 |
| 2014-03-26 | 2014-03-24 | 34.903 | 62,385 | +36,938 | 0.02% | 2,177,393 |
| 2014-03-19 | 2014-03-17 | 35.877 | 25,447 | -28,730 | 0.01% | 912,965 |
| 2014-03-13 | 2014-03-11 | 37.339 | 54,177 | +821 | 0.02% | 2,022,915 |
| 2014-03-06 | 2014-03-04 | 36.364 | 53,356 | -821 | 0.02% | 1,940,259 |
| 2014-03-04 | 2014-02-28 | 33.684 | 54,177 | +821 | 0.02% | 1,824,913 |
| 2014-03-03 | 2014-02-27 | 33.562 | 53,356 | +4,105 | 0.02% | 1,790,758 |
| 2014-02-20 | 2014-02-18 | 31.918 | 49,251 | +8,208 | 0.02% | 1,571,985 |
| 2014-02-17 | 2014-02-13 | 29.542 | 41,043 | +27,909 | 0.01% | 1,212,503 |
| 2014-02-14 | 2014-02-12 | 29.360 | 13,134 | -12,313 | 0.00% | 385,608 |
| 2014-02-05 | 2014-01-30 | 29.055 | 25,447 | -8,208 | 0.01% | 739,362 |
| 2014-01-15 | 2014-01-13 | 27.654 | 33,655 | -8,209 | 0.01% | 930,695 |
| 2014-01-10 | 2014-01-08 | 29.238 | 41,864 | +16,417 | 0.02% | 1,224,007 |
| 2014-01-08 | 2014-01-06 | 27.715 | 25,447 | -8,208 | 0.01% | 705,261 |
| 2014-01-02 | 2013-12-27 | 28.141 | 33,655 | +4,104 | 0.01% | 947,095 |
| 2013-12-20 | 2013-12-18 | 25.461 | 29,551 | -8,208 | 0.01% | 752,403 |
| 2013-12-19 | 2013-12-17 | 24.608 | 37,759 | +13,133 | 0.01% | 929,189 |
| 2013-12-18 | 2013-12-16 | 25.278 | 24,626 | +8,209 | 0.01% | 622,507 |
| 2013-12-16 | 2013-12-12 | 23.902 | 16,417 | -8,209 | 0.01% | 392,396 |
| 2013-12-11 | 2013-12-09 | 24.974 | 24,626 | +16,417 | 0.01% | 615,007 |
| 2013-12-09 | 2013-12-05 | 24.365 | 8,209 | +4,105 | 0.00% | 200,010 |
| 2013-12-03 | 2013-11-29 | 24.194 | 4,104 | +4,104 | 0.00% | 99,293 |
| 2013-11-29 | 2013-11-27 | 23.683 | 0 | -2,463 | ||
| 2013-11-28 | 2013-11-26 | 23.488 | 2,463 | +2,463 | 0.00% | 57,850 |
| 2013-11-22 | 2013-11-20 | 26.131 | 0 | -1,642 | ||
| 2013-10-31 | 2013-10-29 | 21.319 | 1,642 | +1,642 | 0.00% | 35,006 |
| 2013-10-17 | 2013-10-15 | 19.565 | 0 | -12,313 | ||
| 2013-09-19 | 2013-09-17 | 16.178 | 12,313 | +12,313 | 0.00% | 199,202 |
| 2013-09-16 | 2013-09-12 | 15.301 | 0 | -16,417 | ||
| 2013-09-13 | 2013-09-11 | 15.618 | 16,417 | +16,417 | 0.01% | 256,398 |
| 2013-04-22 | 2013-04-18 | 17.665 | 0 | -402 | ||
| 2013-04-16 | 2013-04-12 | 17.192 | 402 | -2,412 | 0.00% | 6,911 |
| 2013-04-15 | 2013-04-11 | 17.316 | 2,814 | +1,608 | 0.00% | 48,728 |
| 2013-04-11 | 2013-04-09 | 17.615 | 1,206 | +804 | 0.00% | 21,244 |
| 2013-04-09 | 2013-04-05 | 17.913 | 402 | -12,058 | 0.00% | 7,201 |
| 2013-04-03 | 2013-03-28 | 17.416 | 12,460 | -4,421 | 0.00% | 217,001 |
| 2013-04-02 | 2013-03-27 | 17.963 | 16,881 | -4,823 | 0.01% | 303,237 |
| 2013-03-27 | 2013-03-25 | 16.495 | 21,704 | -3,618 | 0.01% | 358,014 |
| 2013-03-12 | 2013-03-08 | 15.774 | 25,322 | -16,077 | 0.01% | 399,424 |
| 2013-03-11 | 2013-03-07 | 15.923 | 41,399 | -8,039 | 0.02% | 659,199 |
| 2013-03-08 | 2013-03-06 | 15.749 | 49,438 | -8,038 | 0.02% | 778,594 |
| 2013-02-25 | 2013-02-21 | 15.226 | 57,476 | -6,431 | 0.02% | 875,154 |
| 2013-01-29 | 2013-01-25 | 14.878 | 63,907 | -3,216 | 0.02% | 950,815 |
| 2013-01-22 | 2013-01-18 | 15.102 | 67,123 | +18,489 | 0.02% | 1,013,694 |
| 2013-01-21 | 2013-01-17 | 15.027 | 48,634 | -402 | 0.02% | 730,842 |
| 2013-01-14 | 2013-01-10 | 14.331 | 49,036 | -3,215 | 0.02% | 702,723 |
| 2013-01-10 | 2013-01-08 | 14.480 | 52,251 | +12,058 | 0.02% | 756,596 |
| 2012-12-20 | 2012-12-18 | 14.281 | 40,193 | +8,038 | 0.01% | 573,996 |
| 2012-12-13 | 2012-12-11 | 14.306 | 32,155 | -1,607 | 0.01% | 460,005 |
| 2012-12-10 | 2012-12-06 | 14.505 | 33,762 | -1,608 | 0.01% | 489,715 |
| 2012-12-07 | 2012-12-05 | 14.480 | 35,370 | -1,608 | 0.01% | 512,159 |
| 2012-12-05 | 2012-12-03 | 13.933 | 36,978 | +3,216 | 0.01% | 515,203 |
| 2012-11-30 | 2012-11-28 | 13.833 | 33,762 | +1,607 | 0.01% | 467,035 |
| 2012-11-28 | 2012-11-26 | 14.181 | 32,155 | +1,608 | 0.01% | 456,005 |
| 2012-11-22 | 2012-11-20 | 13.734 | 30,547 | +1,608 | 0.01% | 419,522 |
| 2012-11-13 | 2012-11-09 | 13.684 | 28,939 | -1,608 | 0.01% | 395,998 |
| 2012-11-12 | 2012-11-08 | 13.559 | 30,547 | -15,273 | 0.01% | 414,202 |
| 2012-11-09 | 2012-11-07 | 13.808 | 45,820 | -804 | 0.02% | 632,695 |
| 2012-11-07 | 2012-11-05 | 13.833 | 46,624 | -4,020 | 0.02% | 644,957 |
| 2012-11-06 | 2012-11-02 | 13.833 | 50,644 | +19,293 | 0.02% | 700,567 |
| 2012-11-05 | 2012-11-01 | 13.833 | 31,351 | -1,607 | 0.01% | 433,683 |
| 2012-11-02 | 2012-10-31 | 13.858 | 32,958 | +1,607 | 0.01% | 456,733 |
| 2012-11-01 | 2012-10-30 | 13.485 | 31,351 | 0.01% | 422,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy