History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 10,339,596 +0 1.91% 253,733,686
2025-10-13 2025-10-09 25.500 10,339,596 +0 1.91% 263,659,698
2025-10-10 2025-10-08 26.520 10,339,596 +134,092 1.91% 274,206,086
2025-10-09 2025-10-06 26.200 10,205,504 +31,500 1.89% 267,384,205
2025-10-08 2025-10-03 26.460 10,174,004 +49,498 1.88% 269,204,146
2025-10-06 2025-10-02 26.660 10,124,506 +87,500 1.87% 269,919,330
2025-10-03 2025-09-30 25.780 10,037,006 -25,001 1.86% 258,754,015
2025-10-02 2025-09-29 25.020 10,062,007 +33,999 1.86% 251,751,415
2025-09-30 2025-09-26 24.600 10,028,008 -24,835 1.85% 246,688,997
2025-09-29 2025-09-25 26.120 10,052,843 -45,520 1.86% 262,580,259
2025-09-26 2025-09-24 26.380 10,098,363 +11,240 1.87% 266,394,816
2025-09-25 2025-09-23 26.260 10,087,123 -34,426 1.86% 264,887,850
2025-09-24 2025-09-22 27.360 10,121,549 +18,500 1.87% 276,925,581
2025-09-23 2025-09-19 27.700 10,103,049 -160,240 1.87% 279,854,457
2025-09-22 2025-09-18 28.400 10,263,289 -20,000 1.90% 291,477,408
2025-09-19 2025-09-17 27.520 10,283,289 +160,000 1.90% 282,996,113
2025-09-18 2025-09-16 28.240 10,123,289 +89,383 1.87% 285,881,681
2025-09-17 2025-09-15 28.800 10,033,906 +3,442,912 1.85% 288,976,493
2025-09-16 2025-09-12 27.260 6,590,994 +505,180 1.22% 179,670,496
2025-09-15 2025-09-11 26.620 6,085,814 +143,980 1.12% 162,004,369
2025-09-12 2025-09-10 27.080 5,941,834 +327,740 1.10% 160,904,865
2025-09-11 2025-09-09 27.460 5,614,094 +143,500 1.04% 154,163,021
2025-09-10 2025-09-08 26.440 5,470,594 +1,979,000 1.01% 144,642,505
2025-09-09 2025-09-05 24.160 3,491,594 +841,420 0.65% 84,356,911
2025-09-08 2025-09-04 22.560 2,650,174 +662,000 0.49% 59,787,925
2025-09-05 2025-09-03 23.660 1,988,174 +412,500 0.37% 47,040,197
2025-09-04 2025-09-02 23.620 1,575,674 +397,500 0.29% 37,217,420
2025-09-03 2025-09-01 23.880 1,178,174 +588,500 0.22% 28,134,795
2025-09-01 2025-08-28 21.600 589,674 +1,980 0.11% 12,736,958
2025-08-27 2025-08-25 21.540 587,694 +500 0.11% 12,658,929
2025-08-25 2025-08-21 20.760 587,194 +1,500 0.11% 12,190,147
2025-08-22 2025-08-20 20.840 585,694 -943,500 0.11% 12,205,863
2025-08-21 2025-08-19 21.560 1,529,194 -566,500 0.28% 32,969,423
2025-08-20 2025-08-18 21.460 2,095,694 +823,000 0.39% 44,973,593
2025-08-19 2025-08-15 21.700 1,272,694 -768,006 0.24% 27,617,460
2025-08-18 2025-08-14 19.960 2,040,700 +1,240,266 0.38% 40,732,372
2025-08-15 2025-08-13 20.200 800,434 -260 0.15% 16,168,767
2025-08-14 2025-08-12 19.770 800,694 -117,600 0.15% 15,829,720
2025-08-13 2025-08-11 19.340 918,294 +201,025 0.17% 17,759,806
2025-08-12 2025-08-08 18.720 717,269 -19,500 0.13% 13,427,276
2025-08-11 2025-08-07 18.450 736,769 +4,500 0.14% 13,593,388
2025-08-08 2025-08-06 18.890 732,269 +14,500 0.14% 13,832,561
2025-08-07 2025-08-05 19.080 717,769 -189,500 0.13% 13,695,033
2025-08-06 2025-08-04 18.600 907,269 +196,500 0.17% 16,875,203
2025-08-05 2025-08-01 18.840 710,769 -224,820 0.13% 13,390,888
2025-08-04 2025-07-31 19.160 935,589 +40,480 0.17% 17,925,885
2025-08-01 2025-07-30 19.780 895,109 +1,815 0.17% 17,705,256
2025-07-31 2025-07-29 19.320 893,294 -35,000 0.17% 17,258,440
2025-07-30 2025-07-28 19.040 928,294 +31,500 0.17% 17,674,718
2025-07-29 2025-07-25 18.820 896,794 -251,500 0.17% 16,877,663
2025-07-28 2025-07-24 18.500 1,148,294 -2,104,250 0.21% 21,243,439
2025-07-25 2025-07-23 18.617 3,252,544 +697,000 0.60% 60,552,090
2025-07-24 2025-07-22 18.474 2,555,544 +110,776 0.47% 47,211,385
2025-07-23 2025-07-21 18.658 2,444,768 +827,823 0.46% 45,613,556
2025-07-22 2025-07-18 18.576 1,616,945 +498,421 0.30% 30,036,464
2025-07-21 2025-07-17 18.841 1,118,524 -19,145 0.21% 21,074,266
2025-07-18 2025-07-16 18.637 1,137,669 +556,857 0.21% 21,202,999
2025-07-17 2025-07-15 17.414 580,812 -13,241 0.11% 10,114,132
2025-07-16 2025-07-14 17.658 594,053 +189,791 0.11% 10,490,067
2025-07-14 2025-07-10 17.251 404,262 -270 0.08% 6,973,784
2025-07-10 2025-07-08 17.230 404,532 -12,260 0.08% 6,970,193
2025-07-09 2025-07-07 17.026 416,792 +3,891 0.08% 7,096,448
2025-07-08 2025-07-04 17.414 412,901 +6,605 0.08% 7,190,167
2025-07-07 2025-07-03 17.230 406,296 -53,684 0.08% 7,000,587
2025-07-04 2025-07-02 17.271 459,980 -945,687 0.09% 7,944,335
2025-07-03 2025-06-30 17.210 1,405,667 +936,901 0.26% 24,191,349
2025-07-02 2025-06-27 16.537 468,766 -14,713 0.09% 7,751,971
2025-06-30 2025-06-26 16.415 483,479 +28,690 0.09% 7,936,128
2025-06-27 2025-06-25 16.639 454,789 -834,473 0.09% 7,567,201
2025-06-26 2025-06-24 16.680 1,289,262 +896,795 0.24% 21,504,516
2025-06-24 2025-06-20 15.803 392,467 -172,882 0.07% 6,202,118
2025-06-23 2025-06-19 15.884 565,349 +172,882 0.11% 8,980,267
2025-06-19 2025-06-17 16.496 392,467 -100,753 0.07% 6,474,211
2025-06-18 2025-06-16 17.088 493,220 +44,039 0.09% 8,427,910
2025-06-17 2025-06-13 17.291 449,181 -285,422 0.08% 7,766,984
2025-06-16 2025-06-12 17.862 734,603 -78,467 0.14% 13,121,757
2025-06-13 2025-06-11 17.577 813,070 +464,642 0.15% 14,291,256
2025-06-11 2025-06-09 17.720 348,428 -7,138 0.07% 6,174,020
2025-06-10 2025-06-06 16.863 355,566 -24,923 0.07% 5,995,990
2025-06-09 2025-06-05 16.700 380,489 +1,721 0.07% 6,354,205
2025-06-06 2025-06-04 16.924 378,768 -17,655 0.07% 6,410,421
2025-06-05 2025-06-03 16.313 396,423 +38,677 0.07% 6,466,719
2025-06-02 2025-05-29 15.252 357,746 -4,414 0.07% 5,456,467
2025-05-30 2025-05-28 14.641 362,160 +13,732 0.07% 5,302,249
2025-05-28 2025-05-26 14.396 348,428 -11,279 0.07% 5,015,947
2025-05-27 2025-05-23 14.743 359,707 -490 0.07% 5,303,009
2025-05-23 2025-05-21 14.763 360,197 -1,471 0.07% 5,317,578
2025-05-22 2025-05-20 14.457 361,668 -77,847 0.07% 5,228,673
2025-05-21 2025-05-19 14.335 439,515 -25,825 0.08% 6,300,343
2025-05-20 2025-05-16 14.274 465,340 +17,162 0.09% 6,642,072
2025-05-19 2025-05-15 14.131 448,178 +55,614 0.08% 6,333,138
2025-05-16 2025-05-14 14.376 392,564 +2,942 0.07% 5,643,321
2025-04-30 2025-04-28 15.048 389,622 -283 0.07% 5,863,204
2025-04-29 2025-04-25 15.130 389,905 +70 0.07% 5,899,265
2025-04-28 2025-04-24 15.089 389,835 -17,956 0.07% 5,882,308
2025-04-25 2025-04-23 14.926 407,791 -87,060 0.08% 6,086,728
2025-04-24 2025-04-22 14.824 494,851 -11,279 0.09% 7,335,742
2025-04-23 2025-04-17 14.253 506,130 -21,578 0.10% 7,213,972
2025-04-22 2025-04-16 14.090 527,708 +6,969 0.10% 7,435,444
2025-04-17 2025-04-15 14.539 520,739 +34,332 0.10% 7,570,853
2025-04-16 2025-04-14 14.376 486,407 -7,011 0.09% 6,992,365
2025-04-15 2025-04-11 14.151 493,418 +69,473 0.09% 6,982,479
2025-04-14 2025-04-10 13.886 423,945 -181,872 0.08% 5,886,970
2025-04-11 2025-04-09 13.580 605,817 -4,502,859 0.11% 8,227,178
2025-04-10 2025-04-08 13.662 5,108,676 +123,022 0.96% 69,794,041
2025-04-09 2025-04-07 13.397 4,985,654 +64,732 0.94% 66,791,729
2025-04-08 2025-04-03 16.007 4,920,922 +6,866 0.92% 78,768,273
2025-04-03 2025-04-01 16.048 4,914,056 +9,809 0.92% 78,858,773
2025-04-02 2025-03-31 15.252 4,904,247 +2,452 0.92% 74,801,295
2025-04-01 2025-03-28 15.742 4,901,795 +2,942 0.92% 77,162,738
2025-03-28 2025-03-26 15.191 4,898,853 +15,693 0.92% 74,419,348
2025-03-26 2025-03-24 15.599 4,883,160 +3,923 0.92% 76,172,388
2025-03-25 2025-03-21 15.558 4,879,237 +13,241 0.92% 75,912,210
2025-03-24 2025-03-20 16.170 4,865,996 -40,140 0.91% 78,682,856
2025-03-21 2025-03-19 16.109 4,906,136 -101,308 0.92% 79,031,797
2025-03-20 2025-03-18 16.027 5,007,444 +41,611 0.94% 80,255,320
2025-03-19 2025-03-17 15.783 4,965,833 -248 0.93% 78,373,322
2025-03-18 2025-03-14 15.823 4,966,081 +2,541 0.93% 78,579,761
2025-03-17 2025-03-13 15.191 4,963,540 -43,007 0.93% 75,402,020
2025-03-14 2025-03-12 15.415 5,006,547 -109,366 0.94% 77,178,312
2025-03-13 2025-03-11 15.619 5,115,913 +156,933 0.96% 79,907,419
2025-03-12 2025-03-10 15.619 4,958,980 -27,034 0.93% 77,456,222
2025-03-11 2025-03-07 15.823 4,986,014 -7,846 0.94% 78,895,167
2025-03-10 2025-03-06 15.783 4,993,860 +12,750 0.94% 78,815,658
2025-03-07 2025-03-05 15.436 4,981,110 +59,050 0.93% 76,887,758
2025-03-06 2025-03-04 15.314 4,922,060 -246,193 0.92% 75,374,080
2025-03-05 2025-03-03 15.375 5,168,253 -61,792 0.97% 79,460,317
2025-03-04 2025-02-28 15.517 5,230,045 +207,535 0.98% 81,156,866
2025-03-03 2025-02-27 16.231 5,022,510 +130,416 0.94% 81,520,918
2025-02-28 2025-02-26 16.394 4,892,094 -173,755 0.92% 80,202,153
2025-02-27 2025-02-25 15.946 5,065,849 +40,704 0.95% 80,778,201
2025-02-26 2025-02-24 16.007 5,025,145 +27,954 0.94% 80,436,550
2025-02-25 2025-02-21 16.211 4,997,191 -58,288 0.94% 81,008,065
2025-02-24 2025-02-20 15.905 5,055,479 +490 0.95% 80,406,674
2025-02-21 2025-02-19 15.905 5,054,989 +15,694 0.95% 80,398,880
2025-02-20 2025-02-18 15.803 5,039,295 +49,710 0.95% 79,635,492
2025-02-18 2025-02-14 15.497 4,989,585 -46,825 0.94% 77,323,802
2025-02-17 2025-02-13 14.926 5,036,410 -80,732 0.94% 75,173,945
2025-02-14 2025-02-12 15.089 5,117,142 +127,557 0.96% 77,213,701
2025-02-12 2025-02-10 15.130 4,989,585 -35,019 0.94% 75,492,449
2025-02-10 2025-02-06 13.968 5,024,604 -491 0.94% 70,182,300
2025-02-07 2025-02-05 13.601 5,025,095 -8,827 0.94% 68,344,771
2025-02-06 2025-02-04 13.438 5,033,922 -21,088 0.94% 67,643,657
2025-02-05 2025-02-03 13.111 5,055,010 -2,743 0.95% 66,277,814
2025-02-04 2025-01-28 13.336 5,057,753 -77,976 0.95% 67,448,229
2025-02-03 2025-01-24 13.580 5,135,729 +41,686 0.96% 69,744,748
2025-01-27 2025-01-23 13.417 5,094,043 -16,675 0.96% 68,347,665
2025-01-24 2025-01-22 13.295 5,110,718 -195,676 0.96% 67,946,125
2025-01-23 2025-01-21 13.560 5,306,394 +234,890 0.99% 71,954,229
2025-01-22 2025-01-20 13.499 5,071,504 -150,558 0.95% 68,458,904
2025-01-21 2025-01-17 13.560 5,222,062 +135,443 0.98% 70,810,694
2025-01-20 2025-01-16 13.560 5,086,619 +35,535 0.95% 68,974,099
2025-01-17 2025-01-15 13.560 5,051,084 -147 0.95% 68,492,248
2025-01-16 2025-01-14 13.601 5,051,231 -73,562 0.95% 68,700,239
2025-01-15 2025-01-13 13.376 5,124,793 -81,410 0.96% 68,551,246
2025-01-14 2025-01-10 13.417 5,206,203 +74,544 0.98% 69,852,536
2025-01-13 2025-01-09 13.682 5,131,659 -13,242 0.96% 70,212,671
2025-01-10 2025-01-08 13.723 5,144,901 +119,662 0.96% 70,603,669
2025-01-09 2025-01-07 13.845 5,025,239 -31,877 0.94% 69,576,356
2025-01-08 2025-01-06 14.090 5,057,116 +17,165 0.95% 71,255,132
2025-01-07 2025-01-03 13.947 5,039,951 +14,676 0.94% 70,293,893
2025-01-06 2025-01-02 13.988 5,025,275 +189 0.94% 70,294,142
2025-01-03 2024-12-31 14.396 5,025,086 +98 0.94% 72,340,813
2025-01-02 2024-12-27 14.335 5,024,988 -17,655 0.94% 72,032,011
2024-12-30 2024-12-24 14.294 5,042,643 -8,827 0.94% 72,079,443
2024-12-27 2024-12-20 14.110 5,051,470 +26,570 0.95% 71,278,583
2024-12-23 2024-12-19 14.233 5,024,900 -34,829 0.94% 71,518,439
2024-12-20 2024-12-18 14.416 5,059,729 -24,030 0.95% 72,942,703
2024-12-19 2024-12-17 14.355 5,083,759 +58,850 0.95% 72,978,141
2024-12-18 2024-12-16 14.314 5,024,909 -80,429 0.94% 71,928,416
2024-12-17 2024-12-13 14.579 5,105,338 +53,946 0.95% 74,433,034
2024-12-16 2024-12-12 14.845 5,051,392 +26,483 0.94% 74,985,559
2024-12-13 2024-12-11 14.783 5,024,909 -104,950 0.94% 74,285,045
2024-12-12 2024-12-10 14.559 5,129,859 +104,950 0.96% 74,685,935
2024-12-11 2024-12-09 14.824 5,024,909 -491 0.94% 74,489,969
2024-12-10 2024-12-06 14.498 5,025,400 -39,635 0.94% 72,857,694
2024-12-09 2024-12-05 14.396 5,065,035 -3,443 0.95% 72,915,916
2024-12-06 2024-12-04 14.539 5,068,478 +9,318 0.95% 73,688,935
2024-12-05 2024-12-03 14.702 5,059,160 -56,888 0.95% 74,378,748
2024-12-04 2024-12-02 14.661 5,116,048 +12,358 0.96% 75,006,463
2024-12-03 2024-11-29 14.600 5,103,690 +4,414 0.95% 74,513,076
2024-12-02 2024-11-28 14.437 5,099,276 +74,053 0.95% 73,616,804
2024-11-29 2024-11-27 14.702 5,025,223 -58,360 0.94% 73,879,813
2024-11-28 2024-11-26 14.274 5,083,583 -64,244 0.95% 72,560,980
2024-11-27 2024-11-25 14.274 5,147,827 +64,244 0.96% 73,477,973
2024-11-26 2024-11-22 14.274 5,083,583 +48,071 0.95% 72,560,980
2024-11-25 2024-11-21 14.824 5,035,512 -78 0.94% 74,647,150
2024-11-22 2024-11-20 14.967 5,035,590 +491 0.94% 75,367,065
2024-11-20 2024-11-18 14.906 5,035,099 -112,306 0.94% 75,051,707
2024-11-19 2024-11-15 14.783 5,147,405 +62,774 0.96% 76,095,948
2024-11-18 2024-11-14 14.906 5,084,631 +53,455 0.95% 75,790,016
2024-11-15 2024-11-13 15.375 5,031,176 -41,685 0.94% 77,352,800
2024-11-14 2024-11-12 15.517 5,072,861 -9,809 0.95% 78,717,774
2024-11-13 2024-11-11 15.619 5,082,670 +51,494 0.95% 79,388,184
2024-11-12 2024-11-08 15.803 5,031,176 -18,548 0.94% 79,507,188
2024-11-11 2024-11-07 15.864 5,049,724 -20,135 0.94% 80,109,205
2024-11-08 2024-11-06 15.558 5,069,859 +27,463 0.95% 78,877,948
2024-11-07 2024-11-05 15.660 5,042,396 -12,260 0.94% 78,964,766
2024-11-06 2024-11-04 15.354 5,054,656 +2,452 0.94% 77,610,729
2024-11-04 2024-10-31 15.089 5,052,204 -490 0.94% 76,233,837
2024-11-01 2024-10-30 15.252 5,052,694 -39,724 0.94% 77,065,461
2024-10-31 2024-10-29 14.865 5,092,418 -23,320 0.95% 75,698,410
2024-10-30 2024-10-28 15.130 5,115,738 +62,773 0.95% 77,401,145
2024-10-29 2024-10-25 14.926 5,052,965 +570 0.94% 75,421,046
2024-10-28 2024-10-24 14.661 5,052,395 +481 0.94% 74,073,245
2024-10-25 2024-10-23 14.824 5,051,914 -29,915 0.94% 74,890,295
2024-10-24 2024-10-22 14.722 5,081,829 +31,877 0.95% 74,815,646
2024-10-23 2024-10-21 14.620 5,049,952 -33,348 0.94% 73,831,482
2024-10-22 2024-10-18 14.702 5,083,300 -12,751 0.95% 74,733,649
2024-10-21 2024-10-17 14.090 5,096,051 -19,323 0.95% 71,803,728
2024-10-18 2024-10-16 14.416 5,115,374 +12,261 0.95% 73,744,900
2024-10-17 2024-10-15 14.477 5,103,113 +2,942 0.95% 73,880,311
2024-10-16 2024-10-14 15.069 5,100,171 +3,040 0.95% 76,853,625
2024-10-15 2024-10-10 15.619 5,097,131 +2,911 0.95% 79,614,056
2024-10-14 2024-10-09 15.640 5,094,220 -99,554 0.95% 79,672,463
2024-10-10 2024-10-08 16.700 5,193,774 +98,974 0.97% 86,736,548
2024-10-09 2024-10-07 19.820 5,094,800 -1,830,233 0.95% 100,978,424
2024-10-08 2024-10-04 17.169 6,925,033 -59,198 1.29% 118,896,514
2024-10-07 2024-10-03 15.844 6,984,231 +80,428 1.30% 110,655,957
2024-10-04 2024-10-02 16.517 6,903,803 -203,032 1.29% 114,027,235
2024-10-03 2024-09-30 15.884 7,106,835 -146,144 1.33% 112,888,284
2024-10-02 2024-09-27 14.539 7,252,979 +45,118 1.35% 105,448,676
2024-09-30 2024-09-26 13.743 7,207,861 -104,949 1.34% 99,060,721
2024-09-27 2024-09-25 13.091 7,312,810 +26,483 1.36% 95,731,420
2024-09-26 2024-09-24 12.948 7,286,327 -76,505 1.36% 94,344,713
2024-09-25 2024-09-23 12.459 7,362,832 -88,275 1.37% 91,732,089
2024-09-24 2024-09-20 12.540 7,451,107 +41,766 1.39% 93,439,628
2024-09-23 2024-09-19 12.377 7,409,341 +27,463 1.38% 91,707,205
2024-09-20 2024-09-17 11.990 7,381,878 -241,999 1.38% 88,507,357
2024-09-19 2024-09-16 12.071 7,623,877 -148,106 1.42% 92,030,710
2024-09-17 2024-09-13 12.153 7,771,983 +310,210 1.45% 94,452,462
2024-09-16 2024-09-12 12.010 7,461,773 -206 1.39% 89,617,435
2024-09-13 2024-09-11 11.929 7,461,979 +89,903 1.39% 89,011,285
2024-09-12 2024-09-10 12.010 7,372,076 -58,850 1.37% 88,540,156
2024-09-11 2024-09-09 12.071 7,430,926 +38,253 1.38% 89,701,525
2024-09-10 2024-09-05 12.357 7,392,673 -58,850 1.38% 91,350,158
2024-09-09 2024-09-04 12.316 7,451,523 -79,938 1.39% 91,773,473
2024-09-05 2024-09-03 12.418 7,531,461 +131,971 1.40% 93,525,859
2024-09-04 2024-09-02 12.336 7,399,490 +15,203 1.38% 91,283,513
2024-09-03 2024-08-30 12.703 7,384,287 -50,513 1.37% 93,806,255
2024-09-02 2024-08-29 12.642 7,434,800 +67,187 1.38% 93,993,141
2024-08-30 2024-08-28 12.438 7,367,613 -90,727 1.37% 91,641,423
2024-08-29 2024-08-27 12.663 7,458,340 +49,042 1.38% 94,442,823
2024-08-28 2024-08-26 12.581 7,409,298 +65,225 1.37% 93,217,491
2024-08-27 2024-08-23 12.500 7,344,073 -228,044 1.36% 91,797,878
2024-08-26 2024-08-22 12.683 7,572,117 +209,927 1.40% 96,037,951
2024-08-23 2024-08-21 12.969 7,362,190 +4,414 1.36% 95,477,122
2024-08-22 2024-08-20 13.234 7,357,776 +11,770 1.36% 97,370,285
2024-08-21 2024-08-19 13.560 7,346,006 +18,145 1.36% 99,611,185
2024-08-20 2024-08-16 13.662 7,327,861 -10,299 1.35% 100,112,247
2024-08-19 2024-08-15 13.315 7,338,160 +5,885 1.36% 97,709,219
2024-08-16 2024-08-14 13.295 7,332,275 +62,774 1.35% 97,481,347
2024-08-15 2024-08-13 13.621 7,269,501 +15,203 1.34% 99,018,478
2024-08-14 2024-08-12 13.764 7,254,298 -21,088 1.34% 99,846,845
2024-08-13 2024-08-09 13.458 7,275,386 +6,375 1.34% 97,911,828
2024-08-12 2024-08-08 13.499 7,269,011 +22,559 1.34% 98,122,476
2024-08-09 2024-08-07 13.601 7,246,452 -251,583 1.34% 98,556,764
2024-08-08 2024-08-06 13.254 7,498,035 +271,200 1.39% 99,379,316
2024-08-07 2024-08-05 12.989 7,226,835 -4,414 1.33% 93,869,122
2024-08-06 2024-08-02 13.234 7,231,249 -7,846 1.34% 95,695,870
2024-08-05 2024-08-01 13.193 7,239,095 +1,787 1.34% 95,504,479
2024-08-02 2024-07-31 13.234 7,237,308 -46,590 1.34% 95,776,053
2024-08-01 2024-07-30 12.642 7,283,898 -190,330 1.35% 92,085,389
2024-07-31 2024-07-29 13.152 7,474,228 -1,874,862 1.38% 98,301,748
2024-07-30 2024-07-26 13.152 9,349,090 +248,641 1.73% 122,960,109
2024-07-29 2024-07-25 13.689 9,100,449 +97,103 1.68% 124,579,807
2024-07-26 2024-07-24 13.835 9,003,346 +388,445 1.66% 124,565,697
2024-07-25 2024-07-23 14.023 8,614,901 +133,698 1.63% 120,809,353
2024-07-24 2024-07-22 14.378 8,481,203 +1,548,081 1.60% 121,943,224
2024-07-23 2024-07-19 14.169 6,933,122 +133,219 1.31% 98,238,022
2024-07-22 2024-07-18 14.253 6,799,903 -34,982 1.29% 96,917,993
2024-07-19 2024-07-17 14.044 6,834,885 +44,086 1.29% 95,990,282
2024-07-17 2024-07-15 13.919 6,790,799 -55,587 1.28% 94,520,868
2024-07-16 2024-07-12 14.169 6,846,386 -84,819 1.29% 97,009,027
2024-07-15 2024-07-11 14.002 6,931,205 -67,568 1.31% 97,053,736
2024-07-12 2024-07-10 13.752 6,998,773 -28,272 1.32% 96,247,247
2024-07-11 2024-07-09 13.877 7,027,045 -229,329 1.33% 97,515,886
2024-07-10 2024-07-08 13.856 7,256,374 +92,965 1.37% 100,546,911
2024-07-09 2024-07-05 14.253 7,163,409 +11,021 1.35% 102,098,990
2024-07-08 2024-07-04 13.815 7,152,388 +39,295 1.35% 98,807,531
2024-07-05 2024-07-03 13.877 7,113,093 -15,334 1.34% 98,709,994
2024-07-04 2024-07-02 13.898 7,128,427 +2,396 1.35% 99,071,543
2024-07-03 2024-06-28 13.794 7,126,031 +34,502 1.35% 98,294,713
2024-07-02 2024-06-27 13.731 7,091,529 -52,712 1.34% 97,374,843
2024-06-28 2024-06-26 14.315 7,144,241 -48,879 1.35% 102,273,049
2024-06-26 2024-06-24 13.418 7,193,120 -24,918 1.36% 96,518,213
2024-06-25 2024-06-21 13.877 7,218,038 +144,226 1.36% 100,166,339
2024-06-24 2024-06-20 13.982 7,073,812 -268,726 1.34% 98,902,964
2024-06-21 2024-06-19 13.815 7,342,538 +267,874 1.39% 101,434,381
2024-06-20 2024-06-18 13.606 7,074,664 -23,108 1.34% 96,257,462
2024-06-19 2024-06-17 13.731 7,097,772 -98,716 1.34% 97,460,566
2024-06-18 2024-06-14 14.002 7,196,488 -82,902 1.36% 100,768,343
2024-06-17 2024-06-13 14.211 7,279,390 +205,578 1.38% 103,448,237
2024-06-14 2024-06-12 14.149 7,073,812 -11,120 1.34% 100,083,895
2024-06-13 2024-06-11 14.253 7,084,932 -415,469 1.34% 100,980,469
2024-06-12 2024-06-07 14.691 7,500,401 +268,833 1.42% 110,188,973
2024-06-11 2024-06-06 14.378 7,231,568 +131,936 1.37% 103,975,900
2024-06-07 2024-06-05 14.295 7,099,632 -362,852 1.34% 101,486,296
2024-06-06 2024-06-04 14.545 7,462,484 -1,802,585 1.41% 108,541,841
2024-06-05 2024-06-03 13.648 9,265,069 -5,166,514 1.75% 126,446,671
2024-06-04 2024-05-31 12.771 14,431,583 +5,937,571 2.73% 184,308,934
2024-06-03 2024-05-30 13.335 8,494,012 +1,606,242 1.61% 113,264,737
2024-05-31 2024-05-29 13.543 6,887,770 -225,940 1.30% 93,283,391
2024-05-30 2024-05-28 13.669 7,113,710 +219,475 1.34% 97,234,067
2024-05-29 2024-05-27 13.543 6,894,235 -412,543 1.30% 93,370,949
2024-05-28 2024-05-24 13.272 7,306,778 -368,698 1.38% 96,975,945
2024-05-27 2024-05-23 13.669 7,675,476 +335,441 1.45% 104,912,591
2024-05-24 2024-05-22 13.669 7,340,035 +370,962 1.39% 100,327,600
2024-05-22 2024-05-20 14.128 6,969,073 +137,051 1.32% 98,456,564
2024-05-20 2024-05-16 14.086 6,832,022 -860,950 1.29% 96,235,215
2024-05-17 2024-05-14 13.982 7,692,972 +861,371 1.45% 107,559,790
2024-05-14 2024-05-10 13.940 6,831,601 -120,306 1.29% 95,231,352
2024-05-13 2024-05-09 13.585 6,951,907 +119,877 1.31% 94,442,165
2024-05-10 2024-05-08 13.272 6,832,030 -200,786 1.29% 90,675,065
2024-05-09 2024-05-07 13.293 7,032,816 +95,840 1.33% 93,486,668
2024-05-08 2024-05-06 13.293 6,936,976 -139,446 1.31% 92,212,674
2024-05-07 2024-05-03 13.126 7,076,422 -132,523 1.34% 92,884,952
2024-05-06 2024-05-02 13.189 7,208,945 +80,506 1.36% 95,075,755
2024-05-03 2024-04-30 12.855 7,128,439 +7,189 1.35% 91,633,894
2024-05-02 2024-04-29 12.917 7,121,250 -2,701,743 1.35% 91,987,301
2024-04-30 2024-04-26 12.792 9,822,993 +2,886,236 1.86% 125,656,599
2024-04-29 2024-04-25 12.521 6,936,757 -1,064,404 1.31% 86,853,780
2024-04-26 2024-04-24 12.375 8,001,161 +1,145,773 1.51% 99,012,197
2024-04-25 2024-04-23 12.270 6,855,388 -137,532 1.30% 84,118,275
2024-04-24 2024-04-22 12.333 6,992,920 +88,653 1.32% 86,243,631
2024-04-23 2024-04-19 11.937 6,904,267 +54,629 1.31% 82,412,787
2024-04-22 2024-04-18 11.999 6,849,638 +13,897 1.29% 82,189,523
2024-04-19 2024-04-17 12.020 6,835,741 -28,208 1.29% 82,165,419
2024-04-18 2024-04-16 11.874 6,863,949 -133,244 1.30% 81,501,820
2024-04-17 2024-04-15 12.083 6,997,193 +165,592 1.32% 84,544,120
2024-04-15 2024-04-11 12.646 6,831,601 -66,821 1.29% 86,392,514
2024-04-12 2024-04-10 12.834 6,898,422 +66,821 1.30% 88,533,140
2024-04-10 2024-04-08 12.625 6,831,601 -53,670 1.29% 86,249,952
2024-04-09 2024-04-05 12.416 6,885,271 +53,670 1.30% 85,490,724
2024-04-08 2024-04-03 13.209 6,831,601 -12,179 1.29% 90,241,685
2024-04-05 2024-04-02 13.502 6,843,780 +12,179 1.29% 92,401,988
2024-04-02 2024-03-27 13.272 6,831,601 -252,057 1.29% 90,669,371
2024-03-28 2024-03-26 13.669 7,083,658 +285,604 1.34% 96,823,299
2024-03-27 2024-03-25 13.815 6,798,054 +25,398 1.29% 93,912,541
2024-03-26 2024-03-22 14.190 6,772,656 -24,219 1.28% 96,105,651
2024-03-25 2024-03-21 14.733 6,796,875 +24,219 1.28% 100,137,092
2024-03-21 2024-03-19 14.649 6,772,656 +1,917 1.28% 99,214,951
2024-03-06 2024-03-04 15.150 6,770,739 -38,937 1.28% 102,577,872
2024-03-05 2024-03-01 14.900 6,809,676 -298,546 1.29% 101,462,522
2024-03-04 2024-02-29 14.775 7,108,222 +249,185 1.34% 105,020,779
2024-03-01 2024-02-28 14.566 6,859,037 +89,548 1.30% 99,907,838
2024-02-29 2024-02-27 15.046 6,769,489 -192,464 1.28% 101,852,606
2024-02-28 2024-02-26 15.067 6,961,953 -49,362 1.32% 104,893,669
2024-02-27 2024-02-23 15.004 7,011,315 -67,703 1.33% 105,198,455
2024-02-26 2024-02-22 14.941 7,079,018 -78,456 1.34% 105,771,103
2024-02-23 2024-02-21 14.816 7,157,474 +108,601 1.35% 106,047,179
2024-02-22 2024-02-20 14.587 7,048,873 -123,155 1.33% 102,820,060
2024-02-21 2024-02-19 14.190 7,172,028 +34,092 1.36% 101,772,837
2024-02-20 2024-02-16 14.190 7,137,936 -17,997 1.35% 101,289,063
2024-02-19 2024-02-15 13.189 7,155,933 -352,213 1.35% 94,376,602
2024-02-16 2024-02-14 13.314 7,508,146 +83,381 1.42% 99,961,872
2024-02-15 2024-02-09 14.190 7,424,765 +41,238 1.40% 105,359,237
2024-02-14 2024-02-07 14.190 7,383,527 +99,195 1.40% 104,774,060
2024-02-08 2024-02-06 14.399 7,284,332 -115,967 1.38% 104,886,554
2024-02-07 2024-02-05 13.835 7,400,299 +8,626 1.40% 102,386,757
2024-02-06 2024-02-02 13.815 7,391,673 -133,084 1.40% 102,113,163
2024-02-05 2024-02-01 14.315 7,524,757 +10,064 1.42% 107,720,308
2024-02-02 2024-01-31 13.835 7,514,693 +394,862 1.42% 103,969,454
2024-02-01 2024-01-30 14.503 7,119,831 -177,784 1.35% 103,260,799
2024-01-31 2024-01-29 15.004 7,297,615 -100,153 1.38% 109,494,128
2024-01-30 2024-01-26 15.067 7,397,768 +214,683 1.40% 111,459,964
2024-01-29 2024-01-25 15.484 7,183,085 -16,032 1.36% 111,223,333
2024-01-26 2024-01-24 15.192 7,199,117 +958 1.36% 109,368,336
2024-01-25 2024-01-23 14.900 7,198,159 +28,273 1.36% 107,250,825
2024-01-23 2024-01-19 15.255 7,169,886 -19,867 1.36% 109,373,125
2024-01-22 2024-01-18 15.484 7,189,753 +25,398 1.36% 111,326,580
2024-01-19 2024-01-17 15.505 7,164,355 -17,472 1.35% 111,082,822
2024-01-18 2024-01-16 16.507 7,181,827 +6,766 1.36% 118,547,504
2024-01-17 2024-01-15 17.007 7,175,061 +16,717 1.36% 122,029,322
2024-01-16 2024-01-12 17.174 7,158,344 -36,898 1.35% 122,940,052
2024-01-15 2024-01-11 17.341 7,195,242 +35,461 1.36% 124,774,955
2024-01-12 2024-01-10 17.300 7,159,781 +1,624 1.35% 123,861,194
2024-01-11 2024-01-09 17.028 7,158,157 -41,212 1.35% 121,891,205
2024-01-09 2024-01-05 17.195 7,199,369 +98,128 1.36% 123,794,867
2024-01-08 2024-01-04 17.529 7,101,241 +8,146 1.34% 124,478,553
2024-01-04 2024-01-02 17.467 7,093,095 -19,875 1.34% 123,891,704
2024-01-03 2023-12-29 17.738 7,112,970 -156,990 1.34% 126,168,487
2024-01-02 2023-12-28 17.613 7,269,960 +30,501 1.37% 128,042,888
2023-12-29 2023-12-27 17.049 7,239,459 +277,541 1.37% 123,426,713
2023-12-28 2023-12-22 16.882 6,961,918 +4,792 1.32% 117,532,620
2023-12-27 2023-12-21 17.028 6,957,126 -385,359 1.32% 118,467,990
2023-12-22 2023-12-20 16.903 7,342,485 +8,136 1.39% 124,110,658
2023-12-21 2023-12-19 16.882 7,334,349 +13,346 1.39% 123,820,082
2023-12-20 2023-12-18 17.070 7,321,003 +164,372 1.38% 124,969,744
2023-12-19 2023-12-15 17.216 7,156,631 -267,588 1.35% 123,209,322
2023-12-18 2023-12-14 17.028 7,424,219 +206,973 1.40% 126,421,787
2023-12-15 2023-12-13 16.966 7,217,246 +36,965 1.36% 122,445,561
2023-12-14 2023-12-12 17.070 7,180,281 +18,217 1.36% 122,567,616
2023-12-12 2023-12-08 17.195 7,162,064 +111,166 1.35% 123,153,399
2023-12-11 2023-12-07 17.571 7,050,898 -113,167 1.33% 123,890,360
2023-12-08 2023-12-06 17.592 7,164,065 +90,426 1.35% 126,028,302
2023-12-07 2023-12-05 17.592 7,073,639 -89,228 1.34% 124,437,552
2023-12-06 2023-12-04 17.592 7,162,867 +2,396 1.35% 126,007,227
2023-12-05 2023-12-01 18.093 7,160,471 -246,640 1.35% 129,551,272
2023-12-04 2023-11-30 18.030 7,407,111 +186,968 1.40% 133,549,906
2023-12-01 2023-11-29 18.093 7,220,143 +26,587 1.36% 130,630,891
2023-11-30 2023-11-28 18.698 7,193,556 +22,919 1.36% 134,503,204
2023-11-28 2023-11-24 19.261 7,170,637 -30,433 1.36% 138,114,868
2023-11-27 2023-11-23 19.679 7,201,070 +7,701 1.36% 141,706,483
2023-11-24 2023-11-22 19.324 7,193,369 +23,293 1.36% 139,003,046
2023-11-23 2023-11-21 19.366 7,170,076 -1 1.36% 138,852,188
2023-11-21 2023-11-17 19.052 7,170,077 -9,603 1.36% 136,607,829
2023-11-20 2023-11-16 18.990 7,179,680 -30,906 1.36% 136,341,313
2023-11-17 2023-11-15 19.261 7,210,586 -125,505 1.36% 138,884,332
2023-11-16 2023-11-14 18.635 7,336,091 -111,175 1.39% 136,709,017
2023-11-14 2023-11-10 18.719 7,447,266 -16,069 1.41% 139,402,416
2023-11-13 2023-11-09 18.886 7,463,335 +3,360 1.41% 140,949,165
2023-11-10 2023-11-08 19.512 7,459,975 -31,377 1.41% 145,555,954
2023-11-08 2023-11-06 19.616 7,491,352 +3,713 1.42% 146,949,817
2023-11-07 2023-11-03 19.261 7,487,639 +29,813 1.42% 144,220,697
2023-11-06 2023-11-02 18.948 7,457,826 -12,841 1.41% 141,312,015
2023-11-03 2023-11-01 18.990 7,470,667 +12,937 1.41% 141,867,124
2023-11-01 2023-10-30 19.428 7,457,730 +166,092 1.41% 144,889,639
2023-10-31 2023-10-27 18.719 7,291,638 +1,454,379 1.38% 136,489,278
2023-10-30 2023-10-26 17.946 5,837,259 -1,454,858 1.10% 104,758,292
2023-10-27 2023-10-25 17.926 7,292,117 +958 1.38% 130,715,710
2023-10-26 2023-10-24 17.946 7,291,159 +156,699 1.38% 130,850,689
2023-10-25 2023-10-20 17.946 7,134,460 +67,549 1.35% 128,038,492
2023-10-24 2023-10-19 18.155 7,066,911 -265,958 1.34% 128,300,949
2023-10-20 2023-10-18 18.406 7,332,869 -1,347,996 1.39% 134,965,729
2023-10-19 2023-10-17 18.719 8,680,865 +1,336,496 1.64% 162,493,667
2023-10-18 2023-10-16 18.573 7,344,369 -73,702 1.39% 136,403,492
2023-10-17 2023-10-13 19.011 7,418,071 +16,753 1.40% 141,023,132
2023-10-16 2023-10-12 19.094 7,401,318 +99,195 1.40% 141,322,448
2023-10-13 2023-10-11 18.844 7,302,123 +17,731 1.38% 137,599,827
2023-10-12 2023-10-10 18.364 7,284,392 +4,715 1.38% 133,769,460
2023-10-11 2023-10-09 18.531 7,279,677 -375 1.38% 134,898,173
2023-10-10 2023-10-06 18.802 7,280,052 -163,408 1.38% 136,880,085
2023-10-09 2023-10-05 18.218 7,443,460 +87,330 1.41% 135,603,249
2023-10-06 2023-10-04 18.134 7,356,130 +13,590 1.39% 133,398,260
2023-10-05 2023-10-03 18.280 7,342,540 +188,812 1.39% 134,224,384
2023-10-04 2023-09-29 19.199 7,153,728 +88,652 1.35% 137,341,328
2023-10-03 2023-09-28 19.115 7,065,076 -130,815 1.34% 135,049,601
2023-09-29 2023-09-27 19.219 7,195,891 -24,595 1.36% 138,300,961
2023-09-28 2023-09-26 18.760 7,220,486 +10,155 1.36% 135,458,766
2023-09-27 2023-09-25 19.052 7,210,331 -8,655 1.36% 137,374,768
2023-09-26 2023-09-22 19.073 7,218,986 -3 1.36% 137,690,313
2023-09-25 2023-09-21 18.760 7,218,989 -17,349 1.36% 135,430,682
2023-09-22 2023-09-20 19.115 7,236,338 -103,401 1.37% 138,323,290
2023-09-21 2023-09-19 19.303 7,339,739 +43,457 1.39% 141,678,302
2023-09-20 2023-09-18 19.407 7,296,282 -33 1.38% 141,600,750
2023-09-19 2023-09-15 19.345 7,296,315 -9,603 1.38% 141,144,611
2023-09-18 2023-09-14 19.261 7,305,918 -65,364 1.38% 140,720,538
2023-09-15 2023-09-13 19.115 7,371,282 -19,161 1.39% 140,902,758
2023-09-14 2023-09-12 19.345 7,390,443 +119,719 1.40% 142,965,484
2023-09-13 2023-09-11 19.386 7,270,724 +20,202 1.37% 140,953,014
2023-09-12 2023-09-07 19.011 7,250,522 -199,618 1.37% 137,837,899
2023-09-11 2023-09-06 19.157 7,450,140 +110,844 1.41% 142,721,075
2023-09-07 2023-09-05 19.303 7,339,296 -79,847 1.39% 141,669,751
2023-09-06 2023-09-04 19.574 7,419,143 -78,583 1.40% 145,223,725
2023-09-05 2023-08-31 19.261 7,497,726 -78,385 1.42% 144,414,985
2023-09-04 2023-08-30 19.720 7,576,111 +412,987 1.43% 149,402,935
2023-08-31 2023-08-29 20.263 7,163,124 -16,044 1.35% 145,145,205
2023-08-30 2023-08-28 19.825 7,179,168 -67,031 1.36% 142,324,188
2023-08-28 2023-08-24 19.532 7,246,199 -5,908 1.37% 141,536,059
2023-08-25 2023-08-23 19.491 7,252,107 -17,838 1.37% 141,348,783
2023-08-24 2023-08-22 19.532 7,269,945 -45,573 1.37% 141,999,877
2023-08-23 2023-08-21 19.240 7,315,518 -92,773 1.38% 140,752,785
2023-08-22 2023-08-18 19.699 7,408,291 +24,918 1.40% 145,938,884
2023-08-21 2023-08-17 20.117 7,383,373 -201,977 1.40% 148,529,540
2023-08-18 2023-08-16 20.242 7,585,350 +90,837 1.43% 153,542,410
2023-08-17 2023-08-15 20.158 7,494,513 +39,855 1.42% 151,078,108
2023-08-16 2023-08-14 20.284 7,454,658 +78,140 1.41% 151,208,074
2023-08-15 2023-08-11 20.472 7,376,518 -36,899 1.39% 151,008,505
2023-08-14 2023-08-10 20.680 7,413,417 -7,011 1.40% 153,310,915
2023-08-11 2023-08-09 20.972 7,420,428 -26,836 1.40% 155,623,798
2023-08-10 2023-08-08 20.555 7,447,264 -31,104 1.41% 153,078,421
2023-08-09 2023-08-07 20.534 7,478,368 -71,008 1.41% 153,561,704
2023-08-08 2023-08-04 21.442 7,549,376 -96,799 1.43% 161,872,800
2023-08-07 2023-08-03 21.442 7,646,175 +27,665 1.45% 163,948,353
2023-08-04 2023-08-02 21.025 7,618,510 +287,790 1.44% 160,175,500
2023-08-03 2023-08-01 21.494 7,330,720 -860,072 1.39% 157,566,849
2023-08-02 2023-07-31 21.390 8,190,792 +126,889 1.55% 175,198,650
2023-08-01 2023-07-28 22.298 8,063,903 +102,894 1.52% 179,807,570
2023-07-31 2023-07-27 22.084 7,961,009 +683,701 1.50% 175,814,566
2023-07-28 2023-07-26 22.084 7,277,308 -37,549 1.41% 160,715,400
2023-07-27 2023-07-25 21.978 7,314,857 +2,812 1.41% 160,764,240
2023-07-26 2023-07-24 21.711 7,312,045 +14,060 1.41% 158,752,167
2023-07-25 2023-07-21 21.978 7,297,985 -32,462 1.41% 160,393,431
2023-07-24 2023-07-20 21.764 7,330,447 -55,340 1.42% 159,542,729
2023-07-21 2023-07-19 21.764 7,385,787 +17,481 1.43% 160,747,171
2023-07-20 2023-07-18 21.818 7,368,306 +13,591 1.42% 160,759,763
2023-07-19 2023-07-14 22.244 7,354,715 -147,064 1.42% 163,601,884
2023-07-18 2023-07-13 22.405 7,501,779 -26,032 1.45% 168,073,774
2023-07-14 2023-07-12 22.084 7,527,811 +143,788 1.46% 166,247,623
2023-07-13 2023-07-11 22.191 7,384,023 +10,203 1.43% 163,859,931
2023-07-12 2023-07-10 22.031 7,373,820 +269,008 1.43% 162,453,465
2023-07-11 2023-07-07 21.658 7,104,812 +61,394 1.37% 153,873,921
2023-07-10 2023-07-06 21.924 7,043,418 -880 1.36% 154,422,892
2023-07-07 2023-07-05 22.511 7,044,298 -50,081 1.36% 158,575,674
2023-07-06 2023-07-04 22.831 7,094,379 -2,812 1.37% 161,973,718
2023-07-05 2023-07-03 22.244 7,097,191 -65,986 1.37% 157,873,394
2023-07-04 2023-06-30 22.298 7,163,177 +155,500 1.38% 159,723,332
2023-07-03 2023-06-29 22.138 7,007,677 +71,513 1.35% 155,134,564
2023-06-30 2023-06-28 22.244 6,936,164 +5,700 1.34% 154,291,430
2023-06-29 2023-06-27 22.458 6,930,464 -97,011 1.34% 155,643,434
2023-06-28 2023-06-26 22.298 7,027,475 +47,831 1.36% 156,697,471
2023-06-26 2023-06-21 22.458 6,979,644 -779 1.35% 156,747,912
2023-06-23 2023-06-20 22.885 6,980,423 -40,305 1.35% 159,744,322
2023-06-21 2023-06-19 23.258 7,020,728 -4,686 1.36% 163,288,287
2023-06-20 2023-06-16 23.045 7,025,414 -33,743 1.36% 161,898,217
2023-06-19 2023-06-15 22.511 7,059,157 -5,624 1.36% 158,910,168
2023-06-16 2023-06-14 21.978 7,064,781 +8,039 1.37% 155,268,128
2023-06-15 2023-06-13 21.978 7,056,742 -35,524 1.36% 155,091,448
2023-06-14 2023-06-12 21.871 7,092,266 +122,319 1.37% 155,115,526
2023-06-13 2023-06-09 21.924 6,969,947 +80,328 1.35% 152,812,082
2023-06-12 2023-06-08 21.978 6,889,619 +20,310 1.33% 151,418,458
2023-06-09 2023-06-07 21.978 6,869,309 +229,641 1.33% 150,972,089
2023-06-08 2023-06-06 22.191 6,639,668 +76,808 1.28% 147,341,841
2023-06-07 2023-06-05 22.351 6,562,860 -37,117 1.27% 146,687,653
2023-06-06 2023-06-02 22.405 6,599,977 -201,991 1.28% 147,869,331
2023-06-05 2023-06-01 21.818 6,801,968 -507,554 1.31% 148,403,550
2023-06-02 2023-05-31 22.725 7,309,522 +9,312 1.41% 166,105,867
2023-06-01 2023-05-30 22.938 7,300,210 +248,293 1.41% 167,451,948
2023-05-31 2023-05-29 22.778 7,051,917 +13,211 1.36% 160,628,078
2023-05-30 2023-05-25 22.565 7,038,706 -553 1.36% 158,825,265
2023-05-29 2023-05-24 22.991 7,039,259 +6,561 1.36% 161,841,767
2023-05-25 2023-05-23 23.525 7,032,698 +44,522 1.36% 165,442,450
2023-05-24 2023-05-22 23.258 6,988,176 +24,656 1.35% 162,531,192
2023-05-23 2023-05-19 22.938 6,963,520 +37,493 1.35% 159,728,966
2023-05-19 2023-05-17 23.098 6,926,027 +1,406 1.34% 159,977,341
2023-05-18 2023-05-16 23.685 6,924,621 -99,632 1.34% 164,008,129
2023-05-17 2023-05-15 23.098 7,024,253 +65,612 1.36% 162,246,164
2023-05-16 2023-05-12 22.831 6,958,641 +28,588 1.35% 158,874,646
2023-05-15 2023-05-11 23.365 6,930,053 -13,901 1.34% 161,918,720
2023-05-12 2023-05-10 23.471 6,943,954 +54,364 1.34% 162,984,351
2023-05-11 2023-05-09 23.471 6,889,590 +27,088 1.33% 161,708,352
2023-05-10 2023-05-08 24.165 6,862,502 +48,740 1.33% 165,831,520
2023-05-09 2023-05-05 24.165 6,813,762 -55,714 1.32% 164,653,724
2023-05-08 2023-05-04 24.272 6,869,476 -104,135 1.33% 166,732,938
2023-05-05 2023-05-03 24.058 6,973,611 +68,424 1.35% 167,772,454
2023-05-04 2023-05-02 24.378 6,905,187 +186,230 1.33% 168,336,402
2023-05-03 2023-04-28 23.845 6,718,957 +80,140 1.30% 160,212,273
2023-05-02 2023-04-27 23.898 6,638,817 -62,884 1.28% 158,655,491
2023-04-28 2023-04-26 23.791 6,701,701 +17,931 1.30% 159,443,310
2023-04-26 2023-04-24 24.858 6,683,770 +16,222 1.29% 166,147,499
2023-04-25 2023-04-21 24.858 6,667,548 -61,394 1.29% 165,744,247
2023-04-24 2023-04-20 25.018 6,728,942 -3,749 1.30% 168,347,249
2023-04-21 2023-04-19 25.018 6,732,691 +344,930 1.30% 168,441,043
2023-04-20 2023-04-18 25.285 6,387,761 -426,351 1.23% 161,515,199
2023-04-19 2023-04-17 25.445 6,814,112 -31,697 1.32% 173,386,006
2023-04-18 2023-04-14 25.392 6,845,809 +55,302 1.32% 173,827,357
2023-04-17 2023-04-13 25.445 6,790,507 -87,932 1.31% 172,785,374
2023-04-14 2023-04-12 24.965 6,878,439 +389,921 1.33% 171,720,498
2023-04-13 2023-04-11 25.178 6,488,518 -422,727 1.25% 163,370,602
2023-04-12 2023-04-06 24.965 6,911,245 +638,721 1.34% 172,539,501
2023-04-11 2023-04-04 24.538 6,272,524 +136,644 1.21% 153,916,989
2023-04-06 2023-04-03 23.952 6,135,880 -936 1.19% 146,963,537
2023-04-04 2023-03-31 23.791 6,136,816 -9,842 1.19% 146,003,866
2023-04-03 2023-03-30 23.365 6,146,658 +134,879 1.19% 143,614,919
2023-03-31 2023-03-29 23.738 6,011,779 +29,555 1.16% 142,708,360
2023-03-30 2023-03-28 23.631 5,982,224 -89,847 1.16% 141,368,547
2023-03-29 2023-03-27 23.685 6,072,071 +59,747 1.17% 143,815,670
2023-03-28 2023-03-24 23.685 6,012,324 -188,867 1.16% 142,400,575
2023-03-27 2023-03-23 23.631 6,201,191 +190,848 1.20% 146,543,051
2023-03-24 2023-03-22 23.631 6,010,343 +36,780 1.16% 142,033,039
2023-03-23 2023-03-21 23.525 5,973,563 -285,616 1.15% 140,526,566
2023-03-22 2023-03-20 22.938 6,259,179 +231,286 1.21% 143,572,818
2023-03-21 2023-03-17 23.365 6,027,893 -192,419 1.17% 140,840,008
2023-03-20 2023-03-16 23.205 6,220,312 -161,895 1.20% 144,340,373
2023-03-17 2023-03-15 23.311 6,382,207 +328,621 1.23% 148,778,001
2023-03-16 2023-03-14 22.885 6,053,586 -306,025 1.17% 138,534,010
2023-03-15 2023-03-13 23.258 6,359,611 +122,787 1.23% 147,912,009
2023-03-14 2023-03-10 23.365 6,236,824 +16,872 1.21% 145,721,622
2023-03-13 2023-03-09 23.845 6,219,952 +58,113 1.20% 148,313,592
2023-03-10 2023-03-08 24.218 6,161,839 +241,433 1.19% 149,228,782
2023-03-09 2023-03-07 24.752 5,920,406 -150,195 1.14% 146,539,892
2023-03-08 2023-03-06 25.018 6,070,601 +85,303 1.17% 151,876,622
2023-03-07 2023-03-03 24.965 5,985,298 -32,337 1.16% 149,423,198
2023-03-06 2023-03-02 24.965 6,017,635 +185,531 1.16% 150,230,493
2023-03-03 2023-03-01 25.018 5,832,104 +102,870 1.13% 145,909,812
2023-03-02 2023-02-28 24.485 5,729,234 -366,598 1.11% 140,279,963
2023-03-01 2023-02-27 24.965 6,095,832 -1,874 1.18% 152,182,684
2023-02-28 2023-02-24 25.445 6,097,706 -35,785 1.18% 155,156,958
2023-02-27 2023-02-23 25.712 6,133,491 +423,377 1.19% 157,703,440
2023-02-24 2023-02-22 25.819 5,710,114 -342,099 1.10% 147,426,833
2023-02-23 2023-02-21 26.085 6,052,213 -181,024 1.17% 157,873,581
2023-02-22 2023-02-20 26.245 6,233,237 +117,760 1.20% 163,593,159
2023-02-20 2023-02-16 25.605 6,115,477 +90,287 1.18% 156,587,817
2023-02-17 2023-02-15 25.498 6,025,190 -175,568 1.16% 153,633,187
2023-02-16 2023-02-14 25.712 6,200,758 -126,537 1.20% 159,432,999
2023-02-15 2023-02-13 25.872 6,327,295 +470,249 1.22% 163,699,072
2023-02-14 2023-02-10 25.765 5,857,046 -467,413 1.13% 150,907,965
2023-02-13 2023-02-09 25.979 6,324,459 +200,772 1.22% 164,300,445
2023-02-10 2023-02-08 26.085 6,123,687 -175,225 1.18% 159,737,999
2023-02-09 2023-02-07 26.299 6,298,912 -329,660 1.22% 165,652,829
2023-02-08 2023-02-06 26.405 6,628,572 +223,463 1.28% 175,029,629
2023-02-07 2023-02-03 26.992 6,405,109 +256,457 1.24% 172,887,438
2023-02-06 2023-02-02 27.099 6,148,652 -63,092 1.19% 166,621,110
2023-02-03 2023-02-01 27.045 6,211,744 -32,760 1.20% 167,999,467
2023-02-02 2023-01-31 26.885 6,244,504 -22,409 1.21% 167,886,154
2023-02-01 2023-01-30 27.419 6,266,913 -105,916 1.21% 171,831,658
2023-01-31 2023-01-27 28.646 6,372,829 -3,487 1.23% 182,554,670
2023-01-30 2023-01-26 28.859 6,376,316 -169,251 1.23% 184,015,113
2023-01-27 2023-01-20 28.806 6,545,567 +16,984 1.27% 188,550,387
2023-01-26 2023-01-19 28.379 6,528,583 -8,744 1.26% 185,275,058
2023-01-20 2023-01-18 28.326 6,537,327 -871,278 1.26% 185,174,477
2023-01-19 2023-01-17 28.646 7,408,605 -188,240 1.43% 212,225,283
2023-01-18 2023-01-16 29.073 7,596,845 +205,740 1.47% 220,859,540
2023-01-17 2023-01-13 28.806 7,391,105 -567,261 1.43% 212,906,798
2023-01-16 2023-01-12 27.526 7,958,366 -67,017 1.54% 219,058,448
2023-01-13 2023-01-11 27.792 8,025,383 -51,593 1.55% 223,043,662
2023-01-12 2023-01-10 28.059 8,076,976 -59,169 1.56% 226,631,844
2023-01-11 2023-01-09 28.379 8,136,145 +76,859 1.57% 230,896,159
2023-01-10 2023-01-06 28.219 8,059,286 +55,161 1.56% 227,425,227
2023-01-09 2023-01-05 28.432 8,004,125 -168,405 1.55% 227,576,528
2023-01-06 2023-01-04 27.259 8,172,530 +393,386 1.58% 222,773,650
2023-01-05 2023-01-03 27.312 7,779,144 +175,852 1.50% 212,465,377
2023-01-04 2022-12-30 26.672 7,603,292 -76,643 1.47% 202,795,386
2023-01-03 2022-12-29 27.152 7,679,935 +71,404 1.48% 208,526,725
2022-12-30 2022-12-28 26.885 7,608,531 +226,960 1.47% 204,558,602
2022-12-29 2022-12-23 27.152 7,381,571 -253,973 1.43% 200,425,502
2022-12-28 2022-12-22 26.565 7,635,544 -498,947 1.48% 202,840,991
2022-12-23 2022-12-21 26.885 8,134,491 +477,091 1.57% 218,699,261
2022-12-22 2022-12-20 26.779 7,657,400 -157,480 1.48% 205,055,512
2022-12-21 2022-12-19 27.099 7,814,880 -328,641 1.51% 211,773,894
2022-12-20 2022-12-16 29.126 8,143,521 -216,123 1.57% 237,187,206
2022-12-19 2022-12-15 27.419 8,359,644 +288,692 1.62% 229,211,972
2022-12-16 2022-12-14 28.059 8,070,952 -554,925 1.56% 226,462,817
2022-12-15 2022-12-13 27.632 8,625,877 -13,677 1.67% 238,352,338
2022-12-14 2022-12-12 28.326 8,639,554 -120,443 1.67% 244,721,565
2022-12-13 2022-12-09 27.579 8,759,997 +555,646 1.69% 241,591,081
2022-12-12 2022-12-08 27.045 8,204,351 +263,403 1.59% 221,890,438
2022-12-09 2022-12-07 25.232 7,940,948 -94,416 1.53% 200,364,090
2022-12-08 2022-12-06 25.605 8,035,364 -450,552 1.55% 205,746,847
2022-12-07 2022-12-05 27.045 8,485,916 +80,758 1.64% 229,505,493
2022-12-06 2022-12-02 25.765 8,405,158 +334,273 1.62% 216,560,581
2022-12-05 2022-12-01 26.085 8,070,885 +48,744 1.56% 210,531,175
2022-12-02 2022-11-30 27.526 8,022,141 -164,734 1.55% 220,813,890
2022-12-01 2022-11-29 27.205 8,186,875 -50,018 1.58% 222,727,956
2022-11-30 2022-11-28 25.925 8,236,893 -242,138 1.59% 213,543,369
2022-11-29 2022-11-25 25.819 8,479,031 +213,683 1.64% 218,916,240
2022-11-28 2022-11-24 26.085 8,265,348 +243,796 1.60% 215,603,794
2022-11-25 2022-11-23 25.712 8,021,552 -303,858 1.55% 206,248,993
2022-11-24 2022-11-22 26.565 8,325,410 -109,666 1.61% 221,167,531
2022-11-23 2022-11-21 28.006 8,435,076 +334,620 1.63% 236,229,809
2022-11-22 2022-11-18 28.219 8,100,456 +89,615 1.57% 228,587,004
2022-11-21 2022-11-17 26.459 8,010,841 -122,788 1.55% 211,956,229
2022-11-18 2022-11-16 26.459 8,133,629 -78,152 1.57% 215,205,037
2022-11-17 2022-11-15 26.139 8,211,781 -33,931 1.59% 214,644,535
2022-11-16 2022-11-14 25.872 8,245,712 +41,562 1.59% 213,332,143
2022-11-15 2022-11-11 24.698 8,204,150 +21,558 1.59% 202,628,710
2022-11-14 2022-11-10 23.791 8,182,592 +106,301 1.58% 194,675,882
2022-11-11 2022-11-09 24.272 8,076,291 +183,580 1.56% 196,024,228
2022-11-10 2022-11-08 24.698 7,892,711 -176,943 1.53% 194,936,690
2022-11-09 2022-11-07 24.752 8,069,654 -871,693 1.56% 199,737,353
2022-11-08 2022-11-04 25.925 8,941,347 +1,079,315 1.73% 231,806,503
2022-11-07 2022-11-03 24.112 7,862,032 -941,815 1.52% 189,565,647
2022-11-04 2022-11-02 25.445 8,803,847 +234,916 1.70% 224,015,084
2022-11-03 2022-11-01 22.991 8,568,931 -337,471 1.66% 197,010,926
2022-11-02 2022-10-31 21.146 8,906,402 +189,147 1.72% 188,331,227
2022-11-01 2022-10-28 20.633 8,717,255 -54,833 1.69% 179,867,464
2022-10-31 2022-10-27 20.996 8,772,088 +89,897 1.70% 184,180,847
2022-10-28 2022-10-26 20.911 8,682,191 -52,020 1.68% 181,552,318
2022-10-27 2022-10-25 20.271 8,734,211 +267,133 1.69% 177,049,079
2022-10-26 2022-10-24 19.652 8,467,078 -249,417 1.64% 166,394,734
2022-10-25 2022-10-21 20.911 8,716,495 -138,254 1.68% 182,269,645
2022-10-24 2022-10-20 20.612 8,854,749 -114,352 1.71% 182,515,507
2022-10-21 2022-10-19 20.612 8,969,101 +31,400 1.73% 184,872,549
2022-10-20 2022-10-18 21.146 8,937,701 +629,435 1.73% 188,993,063
2022-10-19 2022-10-17 20.377 8,308,266 +35,617 1.61% 169,301,245
2022-10-18 2022-10-14 20.121 8,272,649 +338,370 1.60% 166,457,236
2022-10-17 2022-10-13 19.204 7,934,279 +67,955 1.53% 152,368,911
2022-10-14 2022-10-12 19.097 7,866,324 -57,538 1.52% 150,224,668
2022-10-13 2022-10-11 18.841 7,923,862 +132,713 1.53% 149,294,564
2022-10-12 2022-10-10 19.247 7,791,149 +434,995 1.51% 149,952,750
2022-10-11 2022-10-07 19.887 7,356,154 +40,024 1.42% 146,289,485
2022-10-10 2022-10-06 20.271 7,316,130 -70,352 1.41% 148,303,502
2022-10-07 2022-10-05 20.890 7,386,482 +53,947 1.43% 154,300,283
2022-10-06 2022-10-03 20.249 7,332,535 +282,878 1.42% 148,479,585
2022-10-05 2022-09-30 20.313 7,049,657 -294,315 1.36% 143,202,738
2022-10-03 2022-09-29 20.036 7,343,972 +182,307 1.42% 147,144,147
2022-09-30 2022-09-28 19.609 7,161,665 +105,916 1.38% 140,435,175
2022-09-29 2022-09-27 20.633 7,055,749 +80,703 1.36% 145,584,783
2022-09-28 2022-09-26 20.100 6,975,046 +178,871 1.35% 140,198,823
2022-09-27 2022-09-23 20.057 6,796,175 -80,390 1.31% 136,313,477
2022-09-26 2022-09-22 20.591 6,876,565 -337,314 1.33% 141,594,131
2022-09-23 2022-09-21 21.082 7,213,879 +123,950 1.39% 152,080,029
2022-09-22 2022-09-20 21.764 7,089,929 +26,996 1.37% 154,308,001
2022-09-21 2022-09-19 21.551 7,062,933 -18,591 1.37% 152,213,386
2022-09-20 2022-09-16 21.764 7,081,524 +308,502 1.37% 154,125,071
2022-09-19 2022-09-15 22.458 6,773,022 +283,793 1.31% 152,107,623
2022-09-16 2022-09-14 22.084 6,489,229 +380,109 1.25% 143,311,103
2022-09-15 2022-09-13 22.618 6,109,120 +405,878 1.18% 138,175,457
2022-09-14 2022-09-09 23.045 5,703,242 +290,360 1.10% 131,429,224
2022-09-13 2022-09-08 21.764 5,412,882 +493,654 1.05% 117,808,091
2022-09-09 2022-09-07 23.311 4,919,228 +52,695 0.95% 114,673,953
2022-09-08 2022-09-06 23.525 4,866,533 +1,411,580 0.94% 114,483,964
2022-09-07 2022-09-05 23.311 3,454,953 -49,035 0.67% 80,539,694
2022-09-06 2022-09-02 26.779 3,503,988 +42,959 0.68% 93,832,378
2022-09-05 2022-09-01 26.992 3,461,029 +183,092 0.67% 93,420,492
2022-09-02 2022-08-31 27.045 3,277,937 -24,395 0.63% 88,653,311
2022-09-01 2022-08-30 27.045 3,302,332 +137,685 0.64% 89,313,085
2022-08-31 2022-08-29 27.045 3,164,647 -54,313 0.61% 85,589,331
2022-08-30 2022-08-26 27.099 3,218,960 -36,387 0.62% 87,229,963
2022-08-29 2022-08-25 26.725 3,255,347 +73,916 0.63% 87,000,432
2022-08-26 2022-08-24 26.299 3,181,431 +15,173 0.61% 83,667,313
2022-08-25 2022-08-23 27.205 3,166,258 -198,839 0.61% 86,139,604
2022-08-24 2022-08-22 28.326 3,365,097 +120,730 0.65% 95,318,786
2022-08-23 2022-08-19 28.432 3,244,367 -30,031 0.63% 92,245,158
2022-08-22 2022-08-18 28.699 3,274,398 +27,127 0.63% 93,972,361
2022-08-19 2022-08-17 29.179 3,247,271 -75,454 0.63% 94,752,845
2022-08-18 2022-08-16 29.179 3,322,725 +133,288 0.64% 96,954,534
2022-08-17 2022-08-15 29.393 3,189,437 +9,842 0.62% 93,745,844
2022-08-16 2022-08-12 29.713 3,179,595 +138,020 0.61% 94,474,238
2022-08-15 2022-08-11 29.286 3,041,575 -137,316 0.59% 89,075,295
2022-08-12 2022-08-10 28.699 3,178,891 +9,364 0.61% 91,231,394
2022-08-11 2022-08-09 29.339 3,169,527 -211,888 0.61% 92,991,562
2022-08-10 2022-08-08 29.766 3,381,415 +402,002 0.65% 100,651,226
2022-08-09 2022-08-05 29.819 2,979,413 -169,559 0.58% 88,844,166
2022-08-08 2022-08-04 29.073 3,148,972 +316,329 0.61% 91,548,598
2022-08-05 2022-08-03 28.539 2,832,643 -92,962 0.55% 80,841,064
2022-08-04 2022-08-02 28.699 2,925,605 +8,687 0.57% 83,962,307
2022-08-03 2022-08-01 29.873 2,916,918 -312,828 0.56% 87,136,205
2022-08-02 2022-07-29 30.299 3,229,746 -8,539 0.62% 97,859,524
2022-08-01 2022-07-28 31.420 3,238,285 -226,884 0.63% 101,745,863
2022-07-29 2022-07-27 32.220 3,465,169 -137,881 0.67% 111,647,179
2022-07-28 2022-07-26 32.540 3,603,050 -253,456 0.70% 117,242,891
2022-07-27 2022-07-25 33.447 3,856,506 -42,100 0.75% 128,987,596
2022-07-26 2022-07-22 32.913 3,898,606 +25,729 0.75% 128,316,028
2022-07-25 2022-07-21 33.180 3,872,877 +17,012 0.75% 128,502,177
2022-07-22 2022-07-20 32.647 3,855,865 +62,839 0.75% 125,880,842
2022-07-21 2022-07-19 32.647 3,793,026 -20,251 0.73% 123,829,363
2022-07-20 2022-07-18 33.447 3,813,277 +37,960 0.74% 127,541,726
2022-07-19 2022-07-15 31.953 3,775,317 +1 0.73% 120,633,143
2022-07-18 2022-07-14 33.927 3,775,316 +20,152 0.73% 128,084,572
2022-07-15 2022-07-13 32.006 3,755,164 +63,268 0.73% 120,189,507
2022-07-14 2022-07-12 32.433 3,691,896 -168,366 0.71% 119,740,050
2022-07-13 2022-07-11 34.354 3,860,262 +229,140 0.75% 132,613,899
2022-07-12 2022-07-08 34.887 3,631,122 +322,942 0.70% 126,679,105
2022-07-11 2022-07-07 33.553 3,308,180 -2,047 0.64% 111,000,816
2022-07-08 2022-07-06 33.980 3,310,227 +276,928 0.64% 112,482,149
2022-07-07 2022-07-05 33.980 3,033,299 -237,406 0.59% 103,072,082
2022-07-06 2022-07-04 33.927 3,270,705 +305,681 0.63% 110,964,711
2022-07-05 2022-06-30 30.993 2,965,024 +38,439 0.57% 91,894,759
2022-07-04 2022-06-29 30.566 2,926,585 -85,670 0.57% 89,454,493
2022-06-30 2022-06-28 31.580 3,012,255 +375 0.58% 95,126,132
2022-06-29 2022-06-27 32.220 3,011,880 -136,175 0.58% 97,042,282
2022-06-28 2022-06-24 32.113 3,148,055 +136,226 0.61% 101,093,958
2022-06-27 2022-06-23 32.860 3,011,829 +417 0.58% 98,968,598
2022-06-24 2022-06-22 32.860 3,011,412 +38,149 0.58% 98,954,896
2022-06-23 2022-06-21 33.073 2,973,263 -67,955 0.57% 98,335,745
2022-06-22 2022-06-20 32.113 3,041,218 +14,997 0.59% 97,663,085
2022-06-21 2022-06-17 31.900 3,026,221 -37,605 0.58% 96,535,760
2022-06-20 2022-06-16 31.686 3,063,826 -200,186 0.59% 97,081,603
2022-06-17 2022-06-15 32.113 3,264,012 +118,790 0.63% 104,817,702
2022-06-16 2022-06-14 32.113 3,145,222 -62,331 0.61% 101,002,981
2022-06-15 2022-06-13 32.540 3,207,553 -485,410 0.62% 104,373,458
2022-06-14 2022-06-10 33.180 3,692,963 +358,793 0.71% 122,532,625
2022-06-13 2022-06-09 33.287 3,334,170 -1,963,943 0.64% 110,983,579
2022-06-10 2022-06-08 34.300 5,298,113 -93,731 1.02% 181,726,635
2022-06-09 2022-06-07 35.072 5,391,844 +95,854 1.04% 189,105,328
2022-06-08 2022-06-06 34.746 5,295,990 +1,536,142 1.02% 184,012,961
2022-06-07 2022-06-02 34.909 3,759,848 +140,081 0.74% 131,252,897
2022-06-06 2022-06-01 35.508 3,619,767 +521,223 0.71% 128,531,268
2022-06-02 2022-05-31 35.998 3,098,544 -361 0.61% 111,542,328
2022-06-01 2022-05-30 35.780 3,098,905 -9,181 0.61% 110,880,254
2022-05-30 2022-05-26 34.201 3,108,086 -70,693 0.61% 106,299,996
2022-05-27 2022-05-25 34.909 3,178,779 +148,732 0.63% 110,968,303
2022-05-25 2022-05-23 37.142 3,030,047 -40,580 0.60% 112,541,920
2022-05-20 2022-05-18 36.162 3,070,627 -10,969 0.61% 111,039,046
2022-05-19 2022-05-17 35.780 3,081,596 -62,241 0.61% 110,260,930
2022-05-18 2022-05-16 36.053 3,143,837 -10,885 0.62% 113,344,014
2022-05-17 2022-05-13 36.597 3,154,722 +10,541 0.62% 115,454,522
2022-05-16 2022-05-12 36.271 3,144,181 -885,223 0.62% 114,041,349
2022-05-13 2022-05-11 36.216 4,029,404 +775,396 0.80% 145,929,481
2022-05-12 2022-05-10 32.676 3,254,008 +42,700 0.64% 106,328,686
2022-05-11 2022-05-06 35.454 3,211,308 -2,038 0.63% 113,852,751
2022-05-10 2022-05-05 35.018 3,213,346 +47,741 0.63% 112,525,006
2022-05-06 2022-05-04 34.691 3,165,605 -8,722 0.62% 109,818,810
2022-05-05 2022-05-03 35.454 3,174,327 -11,648 0.63% 112,541,638
2022-05-04 2022-04-29 36.924 3,185,975 -576,566 0.63% 117,639,355
2022-05-03 2022-04-28 36.597 3,762,541 -116,426 0.74% 137,699,097
2022-04-29 2022-04-27 35.399 3,878,967 +310,317 0.77% 137,312,483
2022-04-28 2022-04-26 37.632 3,568,650 -1,908,268 0.70% 134,295,847
2022-04-27 2022-04-25 35.127 5,476,918 +2,050,264 1.08% 192,387,359
2022-04-26 2022-04-22 34.038 3,426,654 +20,338 0.68% 116,635,526
2022-04-25 2022-04-21 34.310 3,406,316 -236,002 0.67% 116,870,812
2022-04-22 2022-04-20 36.107 3,642,318 +459 0.72% 131,513,994
2022-04-21 2022-04-19 35.508 3,641,859 -99,366 0.72% 129,315,714
2022-04-20 2022-04-14 37.578 3,741,225 -285,529 0.74% 140,586,461
2022-04-19 2022-04-13 35.889 4,026,754 -17,315 0.79% 144,517,717
2022-04-14 2022-04-12 37.850 4,044,069 -308,940 0.80% 153,067,835
2022-04-13 2022-04-11 38.013 4,353,009 +156,076 0.86% 165,472,400
2022-04-12 2022-04-08 39.756 4,196,933 -323,629 0.83% 166,853,559
2022-04-11 2022-04-07 41.444 4,520,562 -11,477 0.89% 187,351,712
2022-04-08 2022-04-06 44.113 4,532,039 +193,627 0.89% 199,921,378
2022-04-07 2022-04-04 47.653 4,338,412 +214,129 0.86% 206,737,578
2022-04-06 2022-04-01 42.479 4,124,283 +309,156 0.81% 175,195,779
2022-04-04 2022-03-31 41.717 3,815,127 -11,004 0.75% 159,154,289
2022-04-01 2022-03-30 43.078 3,826,131 +9,167 0.76% 164,822,652
2022-03-31 2022-03-29 42.806 3,816,964 +740,906 0.75% 163,388,388
2022-03-29 2022-03-25 39.048 3,076,058 +19,371 0.61% 120,114,173
2022-03-28 2022-03-24 41.499 3,056,687 -91,475 0.60% 126,848,846
2022-03-25 2022-03-23 38.939 3,148,162 -149,650 0.62% 122,586,796
2022-03-24 2022-03-22 41.390 3,297,812 +149,850 0.65% 136,496,044
2022-03-23 2022-03-21 44.658 3,147,962 +59,504 0.62% 140,580,121
2022-03-22 2022-03-18 36.706 3,088,458 +14,847 0.61% 113,365,831
2022-03-21 2022-03-17 36.271 3,073,611 +63,349 0.61% 111,481,733
2022-03-18 2022-03-16 32.567 3,010,262 +64,267 0.59% 98,036,107
2022-03-17 2022-03-15 29.027 2,945,995 -82,170 0.58% 85,514,506
2022-03-16 2022-03-14 31.914 3,028,165 -18,197 0.60% 96,640,180
2022-03-15 2022-03-11 31.424 3,046,362 +47,096 0.60% 95,727,761
2022-03-14 2022-03-10 30.389 2,999,266 +40,122 0.59% 91,144,352
2022-03-11 2022-03-09 29.300 2,959,144 +38,763 0.58% 86,701,968
2022-03-10 2022-03-08 29.735 2,920,381 +27,258 0.58% 86,838,585
2022-03-09 2022-03-07 32.077 2,893,123 +32,015 0.57% 92,803,162
2022-03-08 2022-03-04 34.419 2,861,108 -91,876 0.56% 98,476,342
2022-03-07 2022-03-03 33.929 2,952,984 +56 0.58% 100,191,233
2022-03-04 2022-03-02 33.548 2,952,928 +377 0.58% 99,063,610
2022-03-03 2022-03-01 34.256 2,952,551 -36,183 0.58% 101,141,323
2022-03-02 2022-02-28 34.092 2,988,734 +18,362 0.59% 101,892,490
2022-03-01 2022-02-25 34.310 2,970,372 -171,181 0.59% 101,913,560
2022-02-28 2022-02-24 32.949 3,141,553 +31,867 0.62% 103,509,532
2022-02-25 2022-02-23 34.201 3,109,686 +100,275 0.61% 106,354,718
2022-02-24 2022-02-22 33.548 3,009,411 -39,999 0.59% 100,958,478
2022-02-23 2022-02-21 34.201 3,049,410 -9,686 0.60% 104,293,212
2022-02-22 2022-02-18 35.181 3,059,096 +31,218 0.60% 107,623,275
2022-02-21 2022-02-17 33.983 3,027,878 +33,065 0.60% 102,897,196
2022-02-18 2022-02-16 33.983 2,994,813 -6,982 0.59% 101,773,539
2022-02-17 2022-02-15 34.038 3,001,795 -5,843 0.59% 102,174,289
2022-02-16 2022-02-14 33.548 3,007,638 +41,040 0.59% 100,898,998
2022-02-14 2022-02-10 34.909 2,966,598 -68 0.59% 103,561,256
2022-02-11 2022-02-09 34.855 2,966,666 +68 0.59% 103,402,064
2022-02-10 2022-02-08 34.364 2,966,598 -8,475 0.59% 101,945,636
2022-02-09 2022-02-07 34.582 2,975,073 -65,186 0.59% 102,884,969
2022-02-08 2022-02-04 35.236 3,040,259 +241,738 0.60% 107,126,136
2022-02-07 2022-01-31 33.983 2,798,521 +46,843 0.55% 95,102,895
2022-02-04 2022-01-27 34.419 2,751,678 -92,661 0.54% 94,709,876
2022-01-28 2022-01-26 34.746 2,844,339 +99,081 0.56% 98,828,593
2022-01-27 2022-01-25 35.998 2,745,258 -342,920 0.54% 98,824,632
2022-01-26 2022-01-24 37.687 3,088,178 -259,669 0.61% 116,382,853
2022-01-25 2022-01-21 39.756 3,347,847 +423,021 0.66% 133,097,237
2022-01-24 2022-01-20 38.667 2,924,826 -10,747 0.58% 113,093,843
2022-01-21 2022-01-19 37.741 2,935,573 -20,198 0.58% 110,791,565
2022-01-20 2022-01-18 37.959 2,955,771 -94,218 0.58% 112,197,748
2022-01-19 2022-01-17 38.776 3,049,989 +10,100 0.60% 118,265,711
2022-01-18 2022-01-14 38.776 3,039,889 -31,322 0.60% 117,874,075
2022-01-17 2022-01-13 36.870 3,071,211 +111,885 0.61% 113,234,535
2022-01-14 2022-01-12 37.251 2,959,326 -5,178 0.58% 110,237,534
2022-01-13 2022-01-11 36.979 2,964,504 -237,652 0.59% 109,623,179
2022-01-12 2022-01-10 36.271 3,202,156 -250,854 0.63% 116,144,138
2022-01-11 2022-01-07 34.964 3,453,010 -338,778 0.68% 120,729,511
2022-01-10 2022-01-06 33.929 3,791,788 -452,702 0.75% 128,650,854
2022-01-07 2022-01-05 33.929 4,244,490 -600,635 0.84% 144,010,494
2022-01-06 2022-01-04 35.236 4,845,125 -320,852 0.96% 170,722,140
2022-01-05 2022-01-03 36.543 5,165,977 -139,946 1.02% 188,779,820
2022-01-04 2021-12-31 37.414 5,305,923 +32,149 1.05% 198,517,254
2022-01-03 2021-12-29 35.944 5,273,774 -204,981 1.04% 189,559,707
2021-12-30 2021-12-28 37.196 5,478,755 +67,207 1.08% 203,790,138
2021-12-29 2021-12-24 36.924 5,411,548 -54,812 1.07% 199,816,703
2021-12-28 2021-12-22 37.305 5,466,360 +2,410 1.08% 203,924,488
2021-12-23 2021-12-21 37.251 5,463,950 +46,604 1.08% 203,537,013
2021-12-22 2021-12-20 36.706 5,417,346 -316,856 1.07% 198,850,666
2021-12-21 2021-12-17 37.305 5,734,202 -75,527 1.13% 213,916,428
2021-12-20 2021-12-16 38.068 5,809,729 +203,268 1.15% 221,163,589
2021-12-17 2021-12-15 37.795 5,606,461 -30,537 1.11% 211,898,974
2021-12-16 2021-12-14 40.246 5,636,998 -255,232 1.11% 226,867,820
2021-12-15 2021-12-13 39.919 5,892,230 +47,797 1.16% 235,214,583
2021-12-14 2021-12-10 40.954 5,844,433 -65,745 1.15% 239,354,063
2021-12-13 2021-12-09 42.152 5,910,178 +1,985 1.17% 249,127,747
2021-12-10 2021-12-08 39.756 5,908,193 +396,807 1.17% 234,886,530
2021-12-09 2021-12-07 39.266 5,511,386 -7,211 1.09% 216,409,675
2021-12-08 2021-12-06 38.122 5,518,597 +32,681 1.09% 210,381,380
2021-12-07 2021-12-03 40.464 5,485,916 -3,344 1.08% 221,982,402
2021-12-06 2021-12-02 39.538 5,489,260 -190,675 1.08% 217,035,612
2021-12-03 2021-12-01 41.444 5,679,935 -131,001 1.12% 235,401,162
2021-12-02 2021-11-30 43.950 5,810,936 -74,825 1.15% 255,387,835
2021-12-01 2021-11-29 43.568 5,885,761 -159,055 1.16% 256,432,572
2021-11-30 2021-11-26 42.860 6,044,816 -205,676 1.19% 259,082,690
2021-11-29 2021-11-25 43.133 6,250,492 +80,793 1.23% 269,600,047
2021-11-26 2021-11-24 42.370 6,169,699 +54,486 1.22% 261,411,177
2021-11-25 2021-11-23 42.642 6,115,213 -95,876 1.21% 260,767,780
2021-11-24 2021-11-22 42.860 6,211,089 -542 1.23% 266,209,202
2021-11-23 2021-11-19 44.875 6,211,631 +192,465 1.23% 278,749,078
2021-11-22 2021-11-18 44.440 6,019,166 -46,785 1.19% 267,489,697
2021-11-19 2021-11-17 44.440 6,065,951 +52,311 1.20% 269,568,806
2021-11-18 2021-11-16 43.895 6,013,640 -13,839 1.19% 263,969,073
2021-11-17 2021-11-15 42.043 6,027,479 -15,629 1.19% 253,415,740
2021-11-16 2021-11-12 41.771 6,043,108 +117,648 1.19% 252,427,286
2021-11-15 2021-11-11 41.553 5,925,460 -90,511 1.17% 246,222,189
2021-11-12 2021-11-10 43.732 6,015,971 -119,775 1.19% 263,088,496
2021-11-11 2021-11-09 39.919 6,135,746 -73,264 1.21% 244,935,608
2021-11-10 2021-11-08 38.721 6,209,010 -175,808 1.23% 240,421,077
2021-11-09 2021-11-05 39.484 6,384,818 +2,295 1.26% 252,096,669
2021-11-08 2021-11-04 39.756 6,382,523 +256,261 1.26% 253,744,027
2021-11-05 2021-11-03 40.083 6,126,262 -78,399 1.21% 245,557,928
2021-11-04 2021-11-02 37.741 6,204,661 +200,054 1.22% 234,170,332
2021-11-03 2021-11-01 39.919 6,004,607 -63,845 1.18% 239,700,611
2021-11-02 2021-10-29 39.974 6,068,452 +75,284 1.20% 242,579,759
2021-11-01 2021-10-28 40.573 5,993,168 +345,361 1.18% 243,160,654
2021-10-29 2021-10-27 39.974 5,647,807 -12,853 1.11% 225,764,933
2021-10-28 2021-10-26 41.880 5,660,660 +24,451 1.12% 237,068,575
2021-10-27 2021-10-25 42.098 5,636,209 +279,561 1.11% 237,272,367
2021-10-26 2021-10-22 43.024 5,356,648 +12,798 1.06% 230,462,771
2021-10-25 2021-10-21 41.989 5,343,850 -163,883 1.05% 224,382,621
2021-10-22 2021-10-20 43.623 5,507,733 +116,707 1.09% 240,262,490
2021-10-21 2021-10-19 43.568 5,391,026 -64,631 1.06% 234,877,812
2021-10-20 2021-10-18 41.934 5,455,657 +12,496 1.08% 228,780,162
2021-10-19 2021-10-15 41.226 5,443,161 -175,944 1.07% 224,402,473
2021-10-18 2021-10-12 39.756 5,619,105 +280,702 1.11% 223,393,528
2021-10-15 2021-10-11 40.791 5,338,403 -193,054 1.05% 217,757,816
2021-10-12 2021-10-08 40.028 5,531,457 +110,114 1.09% 221,415,214
2021-10-11 2021-10-07 40.736 5,421,343 -40,230 1.07% 220,845,758
2021-10-08 2021-10-06 38.994 5,461,573 +107,436 1.08% 212,966,525
2021-10-07 2021-10-05 39.865 5,354,137 -202,171 1.06% 213,442,618
2021-10-06 2021-10-04 35.290 5,556,308 +902,131 1.10% 196,083,882
2021-10-05 2021-09-30 43.623 4,654,177 -838,687 0.92% 203,028,025
2021-10-04 2021-09-29 44.058 5,492,864 -602,853 1.08% 242,007,010
2021-09-30 2021-09-28 44.603 6,095,717 -241,469 1.20% 271,887,522
2021-09-29 2021-09-27 46.346 6,337,186 -1,060 1.25% 293,701,790
2021-09-28 2021-09-24 46.836 6,338,246 -46,929 1.25% 296,857,565
2021-09-27 2021-09-23 47.326 6,385,175 -112,437 1.26% 302,185,179
2021-09-24 2021-09-21 48.361 6,497,612 -9,723 1.28% 314,229,764
2021-09-23 2021-09-20 47.544 6,507,335 -638,416 1.28% 309,384,098
2021-09-21 2021-09-17 50.376 7,145,751 -18,362 1.41% 359,973,218
2021-09-20 2021-09-16 48.470 7,164,113 +18,731 1.41% 347,242,611
2021-09-17 2021-09-15 49.287 7,145,382 -145,167 1.41% 352,171,826
2021-09-16 2021-09-14 52.445 7,290,549 -17,000 1.44% 382,355,287
2021-09-15 2021-09-13 51.628 7,307,549 -157,574 1.44% 377,277,280
2021-09-14 2021-09-10 52.282 7,465,123 +579,262 1.47% 390,291,218
2021-09-13 2021-09-09 52.282 6,885,861 +29,640 1.36% 360,006,269
2021-09-10 2021-09-08 54.896 6,856,221 -7,364 1.35% 376,379,464
2021-09-09 2021-09-07 55.441 6,863,585 +19,013 1.35% 380,521,652
2021-09-08 2021-09-06 56.639 6,844,572 -26,339 1.35% 387,668,233
2021-09-07 2021-09-03 54.569 6,870,911 -147,987 1.36% 374,940,733
2021-09-06 2021-09-02 53.916 7,018,898 +80,488 1.39% 378,429,257
2021-09-03 2021-09-01 56.149 6,938,410 +106,041 1.37% 389,582,288
2021-09-01 2021-08-30 54.134 6,832,369 -15,825 1.35% 369,860,776
2021-08-31 2021-08-27 55.713 6,848,194 +15,551 1.35% 381,533,141
2021-08-30 2021-08-26 55.985 6,832,643 +538,280 1.35% 382,527,290
2021-08-27 2021-08-25 61.595 6,294,363 +114,303 1.24% 387,699,257
2021-08-26 2021-08-24 59.198 6,180,060 +171,225 1.22% 365,849,794
2021-08-25 2021-08-23 59.090 6,008,835 +293,792 1.19% 355,059,057
2021-08-24 2021-08-20 55.223 5,715,043 +211,163 1.13% 315,600,757
2021-08-23 2021-08-19 58.218 5,503,880 -459 1.09% 320,425,625
2021-08-20 2021-08-18 60.560 5,504,339 -163,881 1.09% 333,342,386
2021-08-19 2021-08-17 60.233 5,668,220 -112,008 1.12% 341,414,848
2021-08-18 2021-08-16 63.228 5,780,228 -215,108 1.14% 365,475,078
2021-08-17 2021-08-13 64.263 5,995,336 -255,072 1.18% 385,279,688
2021-08-16 2021-08-12 67.150 6,250,408 +112,580 1.23% 419,712,615
2021-08-13 2021-08-11 65.734 6,137,828 +528,366 1.21% 403,461,931
2021-08-12 2021-08-10 71.833 5,609,462 -234,574 1.11% 402,945,755
2021-08-11 2021-08-09 70.581 5,844,036 -5,968 1.15% 412,475,790
2021-08-10 2021-08-06 73.031 5,850,004 +1,792,588 1.15% 427,233,717
2021-08-09 2021-08-05 81.418 4,057,416 +100,073 0.80% 330,347,716
2021-08-06 2021-08-04 83.869 3,957,343 +59,677 0.78% 331,898,274
2021-08-05 2021-08-03 80.928 3,897,666 +79,874 0.77% 315,430,736
2021-08-04 2021-08-02 76.898 3,817,792 +1,377 0.75% 293,580,725
2021-08-03 2021-07-30 77.443 3,816,415 -30,297 0.75% 295,553,270
2021-08-02 2021-07-29 72.705 3,846,712 -217,102 0.76% 279,673,628
2021-07-30 2021-07-28 65.679 4,063,814 -84,088 0.80% 266,908,072
2021-07-29 2021-07-27 62.575 4,147,902 +64,321 0.82% 259,554,818
2021-07-28 2021-07-26 67.912 4,083,581 +156,076 0.81% 277,324,480
2021-07-27 2021-07-23 74.066 3,927,505 +91,542 0.78% 290,894,985
2021-07-26 2021-07-22 75.591 3,835,963 +87,029 0.76% 289,964,249
2021-07-23 2021-07-21 77.007 3,748,934 -15,608 0.74% 288,694,017
2021-07-21 2021-07-19 72.814 3,764,542 -166,183 0.74% 274,109,529
2021-07-20 2021-07-16 70.472 3,930,725 +14,282 0.78% 277,004,941
2021-07-19 2021-07-15 65.952 3,916,443 +25 0.77% 258,295,317
2021-07-16 2021-07-14 62.466 3,916,418 -1,836 0.77% 244,643,136
2021-07-14 2021-07-12 62.030 3,918,254 +2,754 0.77% 243,050,707
2021-07-13 2021-07-09 59.634 3,915,500 +85,671 0.77% 233,497,334
2021-07-12 2021-07-08 59.253 3,829,829 -2,578,425 0.76% 226,928,403
2021-07-09 2021-07-07 62.629 6,408,254 -252,019 1.26% 401,345,258
2021-07-08 2021-07-06 62.656 6,660,273 +2,192,074 1.31% 417,308,882
2021-07-07 2021-07-05 68.537 4,468,199 -2,635,389 0.88% 306,238,442
2021-07-06 2021-07-02 69.142 7,103,588 +30,021 1.41% 491,155,659
2021-07-05 2021-06-30 68.922 7,073,567 +3,096,715 1.41% 487,524,847
2021-07-02 2021-06-29 68.427 3,976,852 +28,716 0.79% 272,125,680
2021-06-30 2021-06-28 69.966 3,948,136 +37,606 0.79% 276,236,622
2021-06-29 2021-06-25 64.690 3,910,530 -510,970 0.78% 252,972,220
2021-06-28 2021-06-24 63.591 4,421,500 +544,323 0.88% 281,166,604
2021-06-25 2021-06-23 64.580 3,877,177 +92,337 0.77% 250,388,421
2021-06-24 2021-06-22 62.327 3,784,840 -5,722 0.75% 235,896,407
2021-06-23 2021-06-21 60.073 3,790,562 +5,722 0.75% 227,711,263
2021-06-22 2021-06-18 60.678 3,784,840 +5,458 0.75% 229,655,761
2021-06-21 2021-06-17 60.678 3,779,382 -109,575 0.75% 229,324,582
2021-06-18 2021-06-16 59.579 3,888,957 +68,282 0.77% 231,698,472
2021-06-17 2021-06-15 64.965 3,820,675 -159,448 0.76% 248,209,454
2021-06-16 2021-06-11 67.438 3,980,123 -299,972 0.79% 268,411,923
2021-06-15 2021-06-10 66.449 4,280,095 +185,161 0.85% 284,407,114
2021-06-11 2021-06-09 65.459 4,094,934 -6,598 0.82% 268,052,224
2021-06-10 2021-06-08 68.482 4,101,532 +685 0.82% 280,882,637
2021-06-07 2021-06-03 67.163 4,100,847 -3,219,173 0.82% 275,426,370
2021-06-04 2021-06-02 69.472 7,320,020 +18,194 1.46% 508,534,109
2021-06-03 2021-06-01 69.417 7,301,826 -555,047 1.45% 506,868,820
2021-06-02 2021-05-31 71.066 7,856,873 +12,736 1.56% 558,353,194
2021-06-01 2021-05-28 70.406 7,844,137 +3,372,514 1.56% 552,274,570
2021-05-31 2021-05-27 69.692 4,471,623 +234,784 0.89% 311,634,249
2021-05-28 2021-05-26 71.121 4,236,839 +23,198 0.84% 301,326,262
2021-05-27 2021-05-25 65.954 4,213,641 +13,646 0.84% 277,907,024
2021-05-26 2021-05-24 64.085 4,199,995 -3,577 0.84% 269,158,482
2021-05-25 2021-05-21 64.690 4,203,572 +188,767 0.84% 271,929,109
2021-05-24 2021-05-20 62.986 4,014,805 +910 0.80% 252,877,285
2021-05-21 2021-05-18 63.701 4,013,895 -544,015 0.80% 255,687,908
2021-05-20 2021-05-17 65.679 4,557,910 -195,381 0.91% 299,360,432
2021-05-18 2021-05-14 65.240 4,753,291 +195,774 0.95% 310,102,929
2021-05-17 2021-05-13 63.426 4,557,517 -203,323 0.91% 289,064,562
2021-05-14 2021-05-12 64.745 4,760,840 +113,716 0.95% 308,240,445
2021-05-13 2021-05-11 63.096 4,647,124 -322,042 0.93% 293,215,481
2021-05-12 2021-05-10 68.812 4,969,166 +72,702 0.99% 341,938,955
2021-05-11 2021-05-07 55.017 4,896,464 -526,275 0.98% 269,387,469
2021-05-10 2021-05-06 53.093 5,422,739 +582,792 1.08% 287,909,884
2021-05-07 2021-05-05 61.832 4,839,947 -1,107,529 0.96% 299,263,585
2021-05-06 2021-05-04 64.800 5,947,476 -377,666 1.18% 385,396,042
2021-05-05 2021-05-03 64.855 6,325,142 -280,651 1.26% 410,216,414
2021-05-04 2021-04-30 54.247 6,605,793 -195,135 1.32% 358,346,246
2021-05-03 2021-04-29 50.675 6,800,928 -148,739 1.35% 344,635,368
2021-04-30 2021-04-28 48.751 6,949,667 -374,806 1.38% 338,803,870
2021-04-29 2021-04-27 44.629 7,324,473 -485,145 1.46% 326,883,620
2021-04-28 2021-04-26 45.398 7,809,618 +11,178 1.56% 354,544,363
2021-04-26 2021-04-22 41.936 7,798,440 +738,796 1.55% 327,034,085
2021-04-23 2021-04-21 41.661 7,059,644 -87,401 1.41% 294,112,006
2021-04-22 2021-04-20 40.782 7,147,045 -63,448 1.42% 291,468,193
2021-04-21 2021-04-19 41.551 7,210,493 -588,401 1.44% 299,603,927
2021-04-20 2021-04-16 40.122 7,798,894 -43,668 1.55% 312,907,969
2021-04-19 2021-04-15 39.133 7,842,562 -32,750 1.56% 306,901,281
2021-04-16 2021-04-14 38.748 7,875,312 +911 1.57% 305,152,992
2021-04-14 2021-04-12 39.353 7,874,401 +61,110 1.57% 309,878,394
2021-04-13 2021-04-09 37.979 7,813,291 +75,236 1.56% 296,737,746
2021-04-12 2021-04-08 39.078 7,738,055 +492,074 1.54% 302,386,334
2021-04-09 2021-04-07 36.714 7,245,981 -177,428 1.44% 266,032,319
2021-04-08 2021-04-01 37.099 7,423,409 +12,281 1.48% 275,402,519
2021-04-07 2021-03-31 36.440 7,411,128 +18,328 1.48% 270,058,959
2021-04-01 2021-03-30 36.000 7,392,800 +80,608 1.47% 266,140,522
2021-03-31 2021-03-29 34.846 7,312,192 -451,223 1.46% 254,798,925
2021-03-30 2021-03-26 35.670 7,763,415 +480,334 1.55% 276,922,501
2021-03-25 2021-03-23 37.539 7,283,081 +4,094 1.45% 273,398,791
2021-03-24 2021-03-22 37.264 7,278,987 -4,095 1.45% 271,244,777
2021-03-23 2021-03-19 38.034 7,283,082 -34,519 1.45% 277,001,449
2021-03-22 2021-03-18 38.143 7,317,601 +6,952 1.46% 279,118,706
2021-03-19 2021-03-17 38.473 7,310,649 +33,935 1.46% 281,264,370
2021-03-18 2021-03-16 37.154 7,276,714 +191,953 1.45% 270,360,193
2021-03-17 2021-03-15 36.660 7,084,761 -95,976 1.41% 259,723,822
2021-03-16 2021-03-12 36.110 7,180,737 +155,108 1.43% 259,295,594
2021-03-15 2021-03-11 37.154 7,025,629 +255,915 1.40% 261,031,341
2021-03-12 2021-03-10 35.835 6,769,714 +22,288 1.35% 242,593,223
2021-03-11 2021-03-09 35.560 6,747,426 -21,833 1.34% 239,940,278
2021-03-09 2021-03-05 38.034 6,769,259 +4,548 1.35% 257,458,937
2021-03-08 2021-03-04 38.418 6,764,711 -863,782 1.35% 259,888,564
2021-03-04 2021-03-02 39.957 7,628,493 +34,742 1.52% 304,813,298
2021-03-03 2021-03-01 41.826 7,593,751 +149,194 1.51% 317,615,549
2021-03-02 2021-02-26 40.232 7,444,557 -166,934 1.48% 299,509,559
2021-03-01 2021-02-25 40.507 7,611,491 +33,660 1.52% 308,317,356
2021-02-26 2021-02-24 40.562 7,577,831 +146,257 1.51% 307,370,387
2021-02-25 2021-02-23 42.650 7,431,574 +160,774 1.48% 316,959,136
2021-02-24 2021-02-22 41.331 7,270,800 +245,171 1.45% 300,511,285
2021-02-18 2021-02-16 45.069 7,025,629 -17,740 1.40% 316,635,651
2021-02-17 2021-02-11 46.663 7,043,369 -125,724 1.40% 328,661,534
2021-02-16 2021-02-09 42.046 7,169,093 -120,994 1.43% 301,429,946
2021-02-10 2021-02-08 41.606 7,290,087 +227,432 1.45% 303,311,822
2021-02-05 2021-02-03 41.331 7,062,655 +455 1.41% 291,908,391
2021-02-02 2021-01-29 38.473 7,062,200 +655,001 1.41% 271,705,731
2021-01-28 2021-01-26 41.221 6,407,199 -27,292 1.28% 264,113,270
2021-01-27 2021-01-25 41.386 6,434,491 +184,674 1.28% 266,299,236
2021-01-26 2021-01-22 41.606 6,249,817 +27,291 1.24% 260,030,282
2021-01-22 2021-01-20 42.595 6,222,526 -12,281 1.24% 265,050,830
2021-01-21 2021-01-19 41.606 6,234,807 -9,100,416 1.24% 259,405,775
2021-01-20 2021-01-18 40.562 15,335,223 +1,062,102 3.05% 622,024,089
2021-01-19 2021-01-15 40.012 14,273,121 +15,465 2.84% 571,098,571
2021-01-18 2021-01-14 38.418 14,257,656 +821,662 2.84% 547,754,626
2021-01-12 2021-01-08 38.308 13,435,994 -205,179 2.68% 514,710,853
2021-01-11 2021-01-07 37.869 13,641,173 -420,239 2.72% 516,572,979
2021-01-08 2021-01-06 38.858 14,061,412 +1,053,641 2.80% 546,397,991
2021-01-07 2021-01-05 38.748 13,007,771 -322 2.59% 504,025,775
2021-01-06 2021-01-04 38.638 13,008,093 -801,284 2.59% 502,608,356
2021-01-05 2020-12-31 40.727 13,809,377 +7,825,038 2.75% 562,410,008
2021-01-04 2020-12-29 40.012 5,984,339 +268,485 1.19% 239,446,401
2020-12-30 2020-12-28 41.111 5,715,854 +57,496 1.14% 234,986,802
2020-12-28 2020-12-22 43.805 5,658,358 +214,261 1.13% 247,861,737
2020-12-23 2020-12-21 43.530 5,444,097 -30,021 1.08% 236,980,048
2020-12-22 2020-12-18 43.914 5,474,118 +31,987 1.09% 240,392,924
2020-12-21 2020-12-17 43.914 5,442,131 -7,288 1.08% 238,988,233
2020-12-18 2020-12-16 42.870 5,449,419 -21,834 1.09% 233,617,596
2020-12-17 2020-12-15 39.682 5,471,253 +22,132 1.09% 217,112,457
2020-12-16 2020-12-14 39.902 5,449,121 +37,299 1.09% 217,432,179
2020-12-14 2020-12-10 38.308 5,411,822 -455 1.08% 207,318,009
2020-12-10 2020-12-08 37.484 5,412,277 -214 1.08% 202,873,414
2020-12-09 2020-12-07 38.473 5,412,491 -88,698 1.08% 208,236,077
2020-12-08 2020-12-04 38.748 5,501,189 -42,543 1.10% 213,160,352
2020-12-07 2020-12-03 38.528 5,543,732 -126,906 1.10% 213,590,037
2020-12-04 2020-12-02 37.154 5,670,638 +149,376 1.13% 210,687,789
2020-12-03 2020-12-01 37.319 5,521,262 -41,392 1.10% 206,048,225
2020-12-02 2020-11-30 35.835 5,562,654 +150,377 1.11% 199,338,135
2020-11-30 2020-11-26 36.000 5,412,277 -256,869 1.08% 194,841,768
2020-11-26 2020-11-24 37.759 5,669,146 +91,299 1.13% 214,059,805
2020-11-25 2020-11-23 38.528 5,577,847 -137,823 1.11% 214,904,427
2020-11-24 2020-11-20 36.495 5,715,670 +1 1.14% 208,591,195
2020-11-23 2020-11-19 36.330 5,715,669 +1,365 1.14% 207,648,729
2020-11-20 2020-11-18 35.835 5,714,304 +99,614 1.14% 204,772,524
2020-11-18 2020-11-16 39.188 5,614,690 +455 1.12% 220,027,041
2020-11-17 2020-11-13 39.463 5,614,235 +1,364 1.12% 221,552,053
2020-11-16 2020-11-12 40.122 5,612,871 -911 1.12% 225,200,146
2020-11-13 2020-11-11 39.518 5,613,782 +7,278 1.12% 221,842,720
2020-11-09 2020-11-05 35.780 5,606,504 -14,101 1.12% 200,601,359
2020-11-06 2020-11-04 35.230 5,620,605 +14,101 1.12% 198,016,710
2020-11-02 2020-10-29 35.395 5,606,504 -91 1.12% 198,444,355
2020-10-30 2020-10-28 34.901 5,606,595 -450,677 1.12% 195,674,241
2020-10-29 2020-10-27 36.220 6,057,272 -981,136 1.21% 219,393,238
2020-10-28 2020-10-23 36.055 7,038,408 -100,525 1.40% 253,769,266
2020-10-27 2020-10-22 36.605 7,138,933 +101,434 1.42% 261,317,372
2020-10-23 2020-10-21 37.209 7,037,499 -65,112 1.40% 261,859,155
2020-10-22 2020-10-20 37.979 7,102,611 +62,485 1.41% 269,747,124
2020-10-21 2020-10-19 37.429 7,040,126 -16,744 1.40% 263,504,654
2020-10-20 2020-10-16 38.528 7,056,870 -6,185 1.41% 271,888,527
2020-10-19 2020-10-15 37.979 7,063,055 +23,198 1.41% 268,244,843
2020-10-16 2020-10-14 39.518 7,039,857 -111,896 1.40% 278,197,661
2020-10-15 2020-10-12 38.198 7,151,753 -144,477 1.42% 273,185,760
2020-10-14 2020-10-09 38.143 7,296,230 +256,457 1.45% 278,303,541
2020-10-12 2020-10-08 37.319 7,039,773 -1,364 1.40% 262,717,605
2020-10-09 2020-10-07 35.835 7,041,137 +909 1.40% 252,319,687
2020-10-08 2020-10-06 35.066 7,040,228 +167,844 1.40% 246,869,905
2020-10-07 2020-10-05 34.186 6,872,384 -909 1.37% 234,940,857
2020-10-06 2020-09-30 35.340 6,873,293 -32,132 1.37% 242,905,069
2020-10-05 2020-09-29 35.835 6,905,425 +17,576 1.38% 247,456,437
2020-09-30 2020-09-28 35.176 6,887,849 +215,130 1.37% 242,283,779
2020-09-29 2020-09-25 36.275 6,672,719 -186,949 1.33% 242,051,355
2020-09-25 2020-09-23 37.814 6,859,668 -28,181 1.37% 259,389,434
2020-09-24 2020-09-22 34.626 6,887,849 +1,244 1.37% 238,498,095
2020-09-23 2020-09-21 34.681 6,886,605 +524,529 1.37% 238,833,520
2020-09-22 2020-09-18 35.285 6,362,076 -30,101 1.27% 224,488,774
2020-09-21 2020-09-17 34.626 6,392,177 -50,308 1.27% 221,334,997
2020-09-18 2020-09-16 35.285 6,442,485 -310,543 1.28% 227,326,042
2020-09-17 2020-09-15 36.220 6,753,028 +95,052 1.34% 244,593,387
2020-09-16 2020-09-14 34.791 6,657,976 -292,917 1.33% 231,636,333
2020-09-15 2020-09-11 34.351 6,950,893 +62,468 1.38% 238,770,884
2020-09-14 2020-09-10 33.966 6,888,425 -115,080 1.37% 233,974,838
2020-09-11 2020-09-09 34.076 7,003,505 -38,666 1.39% 238,653,539
2020-09-10 2020-09-08 34.571 7,042,171 +223,397 1.40% 243,454,585
2020-09-09 2020-09-07 33.747 6,818,774 -13,703 1.36% 230,109,959
2020-09-08 2020-09-04 33.637 6,832,477 +186,493 1.36% 229,821,337
2020-09-07 2020-09-03 34.901 6,645,984 -36,388 1.32% 231,949,672
2020-09-04 2020-09-02 34.791 6,682,372 -105,074 1.33% 232,485,090
2020-09-03 2020-09-01 34.901 6,787,446 -91,881 1.35% 236,886,799
2020-09-01 2020-08-28 36.220 6,879,327 -72,833 1.37% 249,167,913
2020-08-31 2020-08-27 36.440 6,952,160 -5,913 1.38% 253,334,323
2020-08-28 2020-08-26 34.956 6,958,073 +352,427 1.39% 243,224,233
2020-08-27 2020-08-25 34.351 6,605,646 -90,973 1.32% 226,911,266
2020-08-26 2020-08-24 35.066 6,696,619 +91,427 1.33% 234,821,045
2020-08-25 2020-08-21 35.121 6,605,192 -71,266 1.32% 231,978,134
2020-08-24 2020-08-20 35.505 6,676,458 +79,600 1.33% 237,049,687
2020-08-21 2020-08-19 35.780 6,596,858 -278,830 1.31% 236,036,340
2020-08-20 2020-08-18 37.264 6,875,688 +217,506 1.37% 256,216,209
2020-08-19 2020-08-17 38.198 6,658,182 +55,866 1.33% 254,332,121
2020-08-18 2020-08-14 37.814 6,602,316 +910 1.31% 249,658,003
2020-08-17 2020-08-13 38.143 6,601,406 +455 1.31% 251,800,542
2020-08-14 2020-08-12 37.594 6,600,951 -76,235 1.31% 248,155,187
2020-08-13 2020-08-11 39.353 6,677,186 -455 1.33% 262,764,834
2020-08-12 2020-08-10 40.342 6,677,641 -552,347 1.33% 269,389,010
2020-08-11 2020-08-07 41.496 7,229,988 -108,531 1.44% 300,016,593
2020-08-10 2020-08-06 43.420 7,338,519 +6,823 1.46% 318,637,041
2020-08-07 2020-08-05 44.079 7,331,696 +84,604 1.46% 323,176,344
2020-08-06 2020-08-04 41.936 7,247,092 -32,750 1.44% 303,912,847
2020-08-05 2020-08-03 42.266 7,279,842 +172,392 1.45% 307,686,924
2020-08-04 2020-07-31 40.287 7,107,450 -72,778 1.42% 286,337,701
2020-08-03 2020-07-30 41.276 7,180,228 -77,781 1.43% 296,373,193
2020-07-31 2020-07-29 40.727 7,258,009 +16,830 1.45% 295,594,573
2020-07-30 2020-07-28 39.023 7,241,179 +24,456 1.44% 282,571,514
2020-07-29 2020-07-27 41.826 7,216,723 +11,569 1.44% 301,846,010
2020-07-28 2020-07-24 39.408 7,205,154 +73,688 1.43% 283,937,772
2020-07-27 2020-07-23 41.826 7,131,466 +115,080 1.42% 298,280,058
2020-07-24 2020-07-22 37.979 7,016,386 -663,643 1.40% 266,472,421
2020-07-23 2020-07-21 39.463 7,680,029 -78,237 1.53% 303,073,560
2020-07-22 2020-07-20 37.963 7,758,266 -742,789 1.55% 294,524,244
2020-07-21 2020-07-17 37.128 8,501,055 -271,594 1.69% 315,624,472
2020-07-20 2020-07-16 34.845 8,772,649 +1,725,974 1.77% 305,687,089
2020-07-17 2020-07-15 38.408 7,046,675 -48,506 1.42% 270,648,324
2020-07-16 2020-07-14 34.734 7,095,181 -879,388 1.43% 246,445,038
2020-07-15 2020-07-13 34.122 7,974,569 +429,813 1.61% 272,106,993
2020-07-14 2020-07-10 30.782 7,544,756 -11,677 1.52% 232,242,843
2020-07-13 2020-07-09 31.283 7,556,433 +8,983 1.52% 236,387,855
2020-07-10 2020-07-08 30.726 7,547,450 -249,714 1.52% 231,905,651
2020-07-09 2020-07-07 31.450 7,797,164 +190,429 1.57% 245,220,699
2020-07-08 2020-07-06 31.506 7,606,735 +65,572 1.53% 239,655,128
2020-07-07 2020-07-03 30.671 7,541,163 +450 1.52% 231,292,705
2020-07-06 2020-07-02 30.281 7,540,713 +20,210 1.52% 228,340,696
2020-07-03 2020-06-30 28.834 7,520,503 +203,454 1.52% 216,844,623
2020-07-02 2020-06-29 29.780 7,317,049 +297,322 1.48% 217,902,270
2020-06-30 2020-06-26 29.112 7,019,727 -269,296 1.42% 204,359,071
2020-06-29 2020-06-24 29.279 7,289,023 -66,920 1.47% 213,416,048
2020-06-26 2020-06-23 30.003 7,355,943 +22,007 1.48% 220,698,372
2020-06-24 2020-06-22 30.058 7,333,936 +44,913 1.48% 220,446,336
2020-06-23 2020-06-19 30.726 7,289,023 +634,614 1.47% 223,965,130
2020-06-22 2020-06-18 31.005 6,654,409 -5,838 1.34% 206,317,798
2020-06-19 2020-06-17 31.116 6,660,247 +179 1.34% 207,240,272
2020-06-17 2020-06-15 29.446 6,660,068 -449 1.34% 196,112,983
2020-06-16 2020-06-12 28.834 6,660,517 -4,940 1.34% 192,047,965
2020-06-08 2020-06-04 28.500 6,665,457 -74,555 1.34% 189,964,260
2020-06-05 2020-06-03 28.611 6,740,012 +152,254 1.36% 192,839,412
2020-06-03 2020-06-01 27.721 6,587,758 -50,302 1.33% 182,616,069
2020-06-02 2020-05-29 27.387 6,638,060 +532,313 1.34% 181,793,473
2020-06-01 2020-05-28 26.663 6,105,747 -17,516 1.23% 162,796,974
2020-05-29 2020-05-27 27.665 6,123,263 -8,084 1.24% 169,399,183
2020-05-28 2020-05-26 28.277 6,131,347 +45,003 1.24% 173,377,053
2020-05-26 2020-05-22 28.722 6,086,344 -110,934 1.23% 174,814,803
2020-05-25 2020-05-21 30.003 6,197,278 +23,803 1.25% 185,935,259
2020-05-22 2020-05-20 30.392 6,173,475 +73,657 1.25% 187,626,573
2020-05-21 2020-05-19 30.504 6,099,818 -8,084 1.23% 186,067,038
2020-05-20 2020-05-18 30.170 6,107,902 +720 1.23% 184,273,700
2020-05-19 2020-05-15 29.780 6,107,182 +20,660 1.23% 181,872,340
2020-05-15 2020-05-13 30.615 6,086,522 -17,965 1.23% 186,339,058
2020-05-14 2020-05-12 30.726 6,104,487 +17,965 1.23% 187,568,653
2020-05-07 2020-05-05 31.673 6,086,522 +216,029 1.23% 192,776,225
2020-05-05 2020-04-29 32.953 5,870,493 -47,158 1.18% 193,449,802
2020-05-04 2020-04-28 33.565 5,917,651 +46,709 1.19% 198,627,177
2020-04-29 2020-04-27 33.398 5,870,942 -686,264 1.18% 196,078,985
2020-04-28 2020-04-24 32.786 6,557,206 +399,289 1.32% 214,983,996
2020-04-27 2020-04-23 33.009 6,157,917 -360,199 1.24% 203,264,031
2020-04-24 2020-04-22 32.285 6,518,116 -6,288 1.31% 210,436,993
2020-04-23 2020-04-21 31.339 6,524,404 -47,313 1.32% 204,466,070
2020-04-22 2020-04-20 31.673 6,571,717 +13,923 1.33% 208,143,632
2020-04-21 2020-04-17 30.281 6,557,794 -148,751 1.32% 198,576,878
2020-04-20 2020-04-16 30.893 6,706,545 +70,165 1.35% 207,187,636
2020-04-17 2020-04-15 30.504 6,636,380 -449 1.34% 202,434,166
2020-04-16 2020-04-14 30.504 6,636,829 -191,327 1.34% 202,447,862
2020-04-15 2020-04-09 29.279 6,828,156 -693,002 1.38% 199,922,276
2020-04-14 2020-04-08 29.502 7,521,158 -2,156,072 1.52% 221,887,374
2020-04-09 2020-04-07 28.834 9,677,230 +321,574 1.95% 279,031,242
2020-04-08 2020-04-06 28.110 9,355,656 +1,305,609 1.89% 262,989,029
2020-04-07 2020-04-03 28.388 8,050,047 +1,340,639 1.62% 228,528,622
2020-04-06 2020-04-02 27.387 6,709,408 -3,381,917 1.35% 183,747,447
2020-04-03 2020-04-01 26.886 10,091,325 -43,296 2.04% 271,310,957
2020-04-02 2020-03-31 28.388 10,134,621 -201,208 2.04% 287,706,516
2020-04-01 2020-03-30 28.055 10,335,829 +17,965 2.08% 289,966,523
2020-03-31 2020-03-27 27.498 10,317,864 +3,317,692 2.08% 283,719,220
2020-03-30 2020-03-26 28.778 7,000,172 +17,965 1.41% 201,451,852
2020-03-27 2020-03-25 25.717 6,982,207 +9,881 1.41% 179,558,804
2020-03-26 2020-03-24 24.492 6,972,326 +28,476 1.41% 170,766,379
2020-03-25 2020-03-23 22.989 6,943,850 -129,526 1.40% 159,632,896
2020-03-24 2020-03-20 24.269 7,073,376 +162,053 1.43% 171,666,378
2020-03-23 2020-03-19 23.546 6,911,323 -17,516 1.39% 162,732,227
2020-03-20 2020-03-18 22.822 6,928,839 -1,917,424 1.40% 158,130,752
2020-03-19 2020-03-17 22.933 8,846,263 -1,145,876 1.78% 202,875,252
2020-03-18 2020-03-16 21.687 9,992,139 -105,545 2.02% 216,695,266
2020-03-17 2020-03-13 22.221 10,097,684 +284,297 2.04% 224,380,090
2020-03-16 2020-03-12 22.655 9,813,387 -258,696 1.98% 222,323,486
2020-03-13 2020-03-11 23.490 10,072,083 +5,838 2.03% 236,594,016
2020-03-12 2020-03-10 23.546 10,066,245 +422,628 2.03% 237,017,205
2020-03-11 2020-03-09 24.047 9,643,617 +229,952 1.95% 231,897,309
2020-03-10 2020-03-06 25.717 9,413,665 +117,222 1.90% 242,087,700
2020-03-09 2020-03-05 25.995 9,296,443 +309,897 1.88% 241,660,517
2020-03-06 2020-03-04 25.494 8,986,546 -54,345 1.81% 229,102,743
2020-03-05 2020-03-03 25.160 9,040,891 +921,525 1.82% 227,468,717
2020-03-04 2020-03-02 24.882 8,119,366 +782,400 1.64% 202,023,388
2020-03-03 2020-02-28 24.436 7,336,966 +223,665 1.48% 179,288,749
2020-03-02 2020-02-27 25.605 7,113,301 -45,939 1.43% 182,138,194
2020-02-28 2020-02-26 26.051 7,159,240 +347,174 1.44% 186,502,554
2020-02-27 2020-02-25 26.273 6,812,066 +317,981 1.37% 178,975,199
2020-02-26 2020-02-24 24.102 6,494,085 +242,977 1.31% 156,522,896
2020-02-25 2020-02-21 24.492 6,251,108 +313,041 1.26% 153,102,290
2020-02-24 2020-02-20 24.715 5,938,067 -543,434 1.20% 146,757,422
2020-02-21 2020-02-19 24.715 6,481,501 +1,135,840 1.31% 160,188,219
2020-02-20 2020-02-18 24.993 5,345,661 -1,341,294 1.08% 133,604,093
2020-02-19 2020-02-17 25.104 6,686,955 +309,120 1.35% 167,871,492
2020-02-18 2020-02-14 25.160 6,377,835 +1,011,880 1.29% 160,466,257
2020-02-17 2020-02-13 25.104 5,365,955 -531,969 1.08% 134,708,679
2020-02-14 2020-02-12 25.383 5,897,924 +525,029 1.19% 149,704,903
2020-02-13 2020-02-11 25.550 5,372,895 -397,926 1.08% 137,275,504
2020-02-12 2020-02-10 25.494 5,770,821 +82,639 1.16% 147,121,143
2020-02-11 2020-02-07 25.939 5,688,182 +224,080 1.15% 147,547,349
2020-02-10 2020-02-06 25.995 5,464,102 +16,617 1.10% 142,039,027
2020-02-07 2020-02-05 25.327 5,447,485 +146,416 1.10% 137,968,343
2020-02-06 2020-02-04 24.548 5,301,069 +76,672 1.07% 130,128,989
2020-02-05 2020-02-03 23.601 5,224,397 +110,035 1.05% 123,303,112
2020-02-04 2020-01-31 23.267 5,114,362 -59,284 1.03% 118,998,026
2020-02-03 2020-01-30 23.323 5,173,646 +273,967 1.04% 120,665,396
2020-01-31 2020-01-29 24.269 4,899,679 +137,432 0.99% 118,912,121
2020-01-30 2020-01-24 25.327 4,762,247 -18,335 0.96% 120,613,334
2020-01-23 2020-01-21 26.106 4,780,582 -5,918 0.96% 124,803,172
2020-01-22 2020-01-20 26.941 4,786,500 +27,397 0.97% 128,954,183
2020-01-21 2020-01-17 26.774 4,759,103 -79,944 0.96% 127,421,346
2020-01-20 2020-01-16 26.440 4,839,047 +124,856 0.98% 127,945,631
2020-01-15 2020-01-13 26.663 4,714,191 +1,348 0.95% 125,694,043
2020-01-14 2020-01-10 26.273 4,712,843 -9,432 0.95% 123,821,762
2020-01-13 2020-01-09 26.162 4,722,275 -449 0.95% 123,543,853
2020-01-10 2020-01-08 25.661 4,722,724 +9,881 0.95% 121,189,641
2020-01-07 2020-01-03 26.440 4,712,843 -81,741 0.95% 124,608,765
2020-01-06 2020-01-02 26.496 4,794,584 +81,741 0.97% 127,036,902
2020-01-03 2019-12-31 26.162 4,712,843 +158,459 0.95% 123,297,094
2020-01-02 2019-12-27 25.717 4,554,384 +82 0.92% 117,123,389
2019-12-30 2019-12-24 25.717 4,554,302 +61,081 0.92% 117,121,280
2019-12-27 2019-12-20 25.772 4,493,221 -9,209 0.91% 115,800,592
2019-12-23 2019-12-19 25.494 4,502,430 +9,209 0.91% 114,784,820
2019-12-20 2019-12-18 25.160 4,493,221 +112,731 0.91% 113,049,390
2019-12-16 2019-12-12 24.381 4,380,490 -39,568 0.88% 106,799,400
2019-12-13 2019-12-11 24.214 4,420,058 +31,484 0.89% 107,025,985
2019-12-12 2019-12-10 24.436 4,388,574 -1,348 0.89% 107,240,778
2019-12-11 2019-12-09 24.436 4,389,922 -38,175 0.89% 107,273,718
2019-12-10 2019-12-06 24.715 4,428,097 +35,930 0.89% 109,438,997
2019-12-09 2019-12-05 24.436 4,392,167 -337,743 0.89% 107,328,578
2019-12-06 2019-12-04 24.269 4,729,910 -18,863 0.95% 114,791,935
2019-12-05 2019-12-03 24.381 4,748,773 +4,042 0.96% 115,778,396
2019-12-04 2019-12-02 24.548 4,744,731 +14,821 0.96% 116,472,177
2019-12-03 2019-11-29 24.492 4,729,910 -510,207 0.95% 115,845,072
2019-12-02 2019-11-28 25.383 5,240,117 -1,286,296 1.06% 133,008,022
2019-11-29 2019-11-27 25.438 6,526,413 +2,863,177 1.32% 166,020,899
2019-11-28 2019-11-26 25.550 3,663,236 +74,555 0.74% 93,594,342
2019-11-27 2019-11-25 25.494 3,588,681 +27,846 0.72% 91,489,729
2019-11-25 2019-11-21 25.717 3,560,835 +143,720 0.72% 91,572,661
2019-11-22 2019-11-20 26.051 3,417,115 -2,246 0.69% 89,017,923
2019-11-21 2019-11-19 26.273 3,419,361 -4,042 0.69% 89,837,770
2019-11-20 2019-11-18 25.884 3,423,403 -28,744 0.69% 88,610,051
2019-11-19 2019-11-15 25.828 3,452,147 +28,744 0.70% 89,161,891
2019-11-18 2019-11-14 25.494 3,423,403 -40,421 0.69% 87,276,137
2019-11-15 2019-11-13 25.772 3,463,824 +40,421 0.70% 89,270,675
2019-11-12 2019-11-08 26.162 3,423,403 -222,962 0.69% 89,562,848
2019-11-11 2019-11-07 26.496 3,646,365 +223,411 0.74% 96,613,786
2019-11-08 2019-11-06 25.160 3,422,954 +141,475 0.69% 86,121,484
2019-11-06 2019-11-04 25.327 3,281,479 -549,321 0.66% 83,109,953
2019-11-05 2019-11-01 24.659 3,830,800 +715,497 0.77% 94,463,757
2019-11-04 2019-10-31 24.715 3,115,303 +118,570 0.63% 76,993,715
2019-11-01 2019-10-30 24.269 2,996,733 +241,629 0.60% 72,728,821
2019-10-31 2019-10-29 24.882 2,755,104 +60,183 0.56% 68,551,590
2019-10-30 2019-10-28 24.603 2,694,921 +73,646 0.54% 66,304,090
2019-10-29 2019-10-25 24.269 2,621,275 -41,292 0.53% 63,616,692
2019-10-28 2019-10-24 24.158 2,662,567 +42,650 0.54% 64,322,406
2019-10-25 2019-10-23 24.158 2,619,917 -2,246 0.53% 63,292,066
2019-10-24 2019-10-22 24.436 2,622,163 -1,216,232 0.53% 64,076,121
2019-10-23 2019-10-21 24.492 3,838,395 +114,975 0.77% 94,010,064
2019-10-22 2019-10-18 24.492 3,723,420 +146,415 0.75% 91,194,094
2019-10-21 2019-10-17 24.102 3,577,005 +3,143 0.72% 86,214,329
2019-10-18 2019-10-16 24.047 3,573,862 +146,866 0.72% 85,939,641
2019-10-17 2019-10-15 24.047 3,426,996 +202,107 0.69% 82,407,996
2019-10-16 2019-10-14 24.214 3,224,889 +276,661 0.65% 78,086,514
2019-10-15 2019-10-11 23.824 2,948,228 +108,689 0.59% 70,238,761
2019-10-14 2019-10-10 23.546 2,839,539 -4,043 0.57% 66,859,052
2019-10-11 2019-10-09 23.267 2,843,582 +228,156 0.57% 66,162,826
2019-10-10 2019-10-08 23.657 2,615,426 +318,880 0.53% 61,873,314
2019-10-09 2019-10-04 23.546 2,296,546 +89,376 0.46% 54,073,879
2019-10-08 2019-10-03 23.379 2,207,170 +93,418 0.45% 51,600,877
2019-10-04 2019-10-02 23.379 2,113,752 +16,168 0.43% 49,416,881
2019-10-03 2019-09-30 23.434 2,097,584 -4,042 0.42% 49,155,653
2019-10-02 2019-09-27 23.713 2,101,626 +14,821 0.42% 49,835,296
2019-09-30 2019-09-26 24.047 2,086,805 +1,348 0.42% 50,180,805
2019-09-27 2019-09-25 24.214 2,085,457 -1,048,312 0.42% 50,496,643
2019-09-26 2019-09-24 25.383 3,133,769 +1,046,066 0.63% 79,543,342
2019-09-25 2019-09-23 25.383 2,087,703 +2,246 0.42% 52,991,421
2019-09-24 2019-09-20 25.939 2,085,457 -31,667 0.42% 54,095,254
2019-09-23 2019-09-19 25.438 2,117,124 +57,937 0.43% 53,856,051
2019-09-19 2019-09-17 25.605 2,059,187 -7,407 0.42% 52,726,098
2019-09-18 2019-09-16 26.051 2,066,594 +9,881 0.42% 53,836,030
2019-09-16 2019-09-12 25.661 2,056,713 -39,618 0.41% 52,777,234
2019-09-13 2019-09-11 25.494 2,096,331 -21,912 0.42% 53,443,802
2019-09-12 2019-09-10 26.051 2,118,243 +41,768 0.43% 55,181,518
2019-09-11 2019-09-09 26.051 2,076,475 -803 0.42% 54,093,436
2019-09-10 2019-09-06 26.719 2,077,278 -98,004 0.42% 55,501,902
2019-09-09 2019-09-05 26.385 2,175,282 +118,569 0.44% 57,393,924
2019-09-06 2019-09-04 26.162 2,056,713 -9,881 0.41% 53,807,592
2019-09-05 2019-09-03 25.939 2,066,594 -44,463 0.42% 53,605,961
2019-09-03 2019-08-30 25.939 2,111,057 +41,768 0.43% 54,759,300
2019-09-02 2019-08-29 26.106 2,069,289 +9,432 0.42% 54,021,421
2019-08-30 2019-08-28 26.162 2,059,857 -9,881 0.42% 53,889,846
2019-08-29 2019-08-27 26.941 2,069,738 -68,190 0.42% 55,761,281
2019-08-23 2019-08-21 25.327 2,137,928 -140,037 0.43% 54,147,259
2019-08-22 2019-08-20 25.383 2,277,965 -254,654 0.46% 57,820,774
2019-08-21 2019-08-19 24.826 2,532,619 +86,681 0.51% 62,874,816
2019-08-16 2019-08-14 23.267 2,445,938 -3,144 0.49% 56,910,675
2019-08-15 2019-08-13 23.434 2,449,082 +3,144 0.49% 57,392,802
2019-08-14 2019-08-12 24.158 2,445,938 -29,642 0.49% 59,089,074
2019-08-13 2019-08-09 24.047 2,475,580 -983 0.50% 59,529,567
2019-08-12 2019-08-08 24.214 2,476,563 +21,642 0.50% 59,966,769
2019-08-09 2019-08-07 23.824 2,454,921 +308,011 0.50% 58,486,186
2019-08-08 2019-08-06 24.047 2,146,910 -34,134 0.43% 51,626,133
2019-08-07 2019-08-05 24.214 2,181,044 -38,175 0.44% 52,811,158
2019-08-06 2019-08-02 24.882 2,219,219 +71,860 0.45% 55,217,876
2019-08-01 2019-07-30 26.496 2,147,359 -426,670 0.43% 56,896,247
2019-07-31 2019-07-29 26.719 2,574,029 +563,653 0.52% 68,774,380
2019-07-29 2019-07-25 27.387 2,010,376 -127,783 0.41% 55,057,236
2019-07-26 2019-07-24 26.997 2,138,159 -113,629 0.43% 57,723,645
2019-07-24 2019-07-22 27.289 2,251,788 +33,734 0.45% 61,449,076
2019-07-23 2019-07-19 27.572 2,218,054 +117,258 0.45% 61,155,098
2019-07-22 2019-07-18 27.402 2,100,796 +106,639 0.43% 57,566,039
2019-07-19 2019-07-17 27.911 1,994,157 +7,965 0.41% 55,657,927
2019-07-18 2019-07-16 27.798 1,986,192 -8,841 0.41% 55,211,184
2019-07-16 2019-07-12 26.950 1,995,033 -13,497 0.41% 53,766,181
2019-07-15 2019-07-11 27.628 2,008,530 -261,067 0.41% 55,491,685
2019-07-12 2019-07-10 27.515 2,269,597 +274,784 0.46% 62,447,986
2019-07-08 2019-07-04 27.289 1,994,813 -17,700 0.41% 54,436,482
2019-07-04 2019-07-02 27.120 2,012,513 +17,700 0.41% 54,578,382
2019-07-03 2019-06-28 26.724 1,994,813 -7,523 0.41% 53,309,432
2019-07-02 2019-06-27 27.289 2,002,336 +7,523 0.41% 54,641,777
2019-06-28 2019-06-26 27.007 1,994,813 -22,567 0.41% 53,872,957
2019-06-27 2019-06-25 25.651 2,017,380 -39,363 0.41% 51,746,894
2019-06-26 2019-06-24 25.990 2,056,743 +61,930 0.42% 53,453,800
2019-06-25 2019-06-21 26.103 1,994,813 -89,604 0.41% 52,069,678
2019-06-24 2019-06-20 26.272 2,084,417 +89,604 0.43% 54,761,872
2019-06-21 2019-06-19 25.538 1,994,813 -21,240 0.41% 50,942,629
2019-06-20 2019-06-18 25.029 2,016,053 +21,240 0.41% 50,459,901
2019-06-18 2019-06-14 24.521 1,994,813 -109,500 0.41% 48,913,940
2019-06-17 2019-06-13 24.747 2,104,313 +102,698 0.43% 52,074,508
2019-06-14 2019-06-12 24.295 2,001,615 +6,802 0.41% 48,628,372
2019-06-13 2019-06-11 24.860 1,994,813 -30,008 0.41% 49,590,170
2019-06-12 2019-06-10 24.577 2,024,821 -389,384 0.41% 49,764,153
2019-06-11 2019-06-06 24.125 2,414,205 +242,397 0.49% 58,242,867
2019-06-05 2019-06-03 25.933 2,171,808 -42,397 0.44% 56,321,581
2019-06-04 2019-05-31 26.046 2,214,205 +22,124 0.45% 57,671,265
2019-06-03 2019-05-30 26.159 2,192,081 +14,079 0.45% 57,342,723
2019-05-31 2019-05-29 26.611 2,178,002 +5,309 0.45% 57,958,870
2019-05-30 2019-05-28 26.668 2,172,693 +58,409 0.44% 57,940,347
2019-05-29 2019-05-27 26.442 2,114,284 -23,895 0.43% 55,904,904
2019-05-28 2019-05-24 26.442 2,138,179 +167,259 0.44% 56,536,724
2019-05-23 2019-05-21 27.007 1,970,920 -107,669 0.40% 53,227,690
2019-05-22 2019-05-20 26.385 2,078,589 +125,666 0.43% 54,843,635
2019-05-21 2019-05-17 27.176 1,952,923 +111,019 0.40% 53,072,668
2019-05-20 2019-05-16 27.911 1,841,904 +240,416 0.38% 51,408,469
2019-05-17 2019-05-15 27.515 1,601,488 +7,080 0.33% 44,064,960
2019-05-15 2019-05-10 27.798 1,594,408 -11,505 0.33% 44,320,566
2019-05-14 2019-05-09 27.459 1,605,913 +11,505 0.33% 44,095,981
2019-05-10 2019-05-08 28.588 1,594,408 +885 0.33% 45,581,720
2019-05-09 2019-05-07 28.701 1,593,523 +132,746 0.33% 45,736,484
2019-05-08 2019-05-06 28.927 1,460,777 -48,691 0.30% 42,256,606
2019-05-07 2019-05-03 31.922 1,509,468 +93,824 0.31% 48,185,136
2019-05-06 2019-05-02 31.018 1,415,644 -179,206 0.29% 43,910,373
2019-05-03 2019-04-30 30.453 1,594,850 -577,453 0.33% 48,567,901
2019-05-02 2019-04-29 31.074 2,172,303 -529,899 0.44% 67,503,116
2019-04-30 2019-04-26 31.244 2,702,202 +436,543 0.55% 84,427,449
2019-04-29 2019-04-25 31.244 2,265,659 +9,735 0.46% 70,788,124
2019-04-26 2019-04-24 31.978 2,255,924 -27,452 0.46% 72,140,911
2019-04-25 2019-04-23 32.091 2,283,376 +15,947 0.47% 73,276,800
2019-04-23 2019-04-17 32.995 2,267,429 -885 0.46% 74,814,757
2019-04-17 2019-04-15 31.922 2,268,314 -22,575 0.46% 72,408,966
2019-04-16 2019-04-12 33.447 2,290,889 +22,575 0.47% 76,624,293
2019-04-12 2019-04-10 34.295 2,268,314 -123,977 0.46% 77,791,580
2019-04-11 2019-04-09 33.391 2,392,291 +39,816 0.49% 79,880,765
2019-04-10 2019-04-08 32.713 2,352,475 +2,301 0.48% 76,956,323
2019-04-09 2019-04-04 32.713 2,350,174 +7,870 0.48% 76,881,050
2019-04-02 2019-03-29 32.035 2,342,304 +34,514 0.48% 75,035,546
2019-04-01 2019-03-28 31.074 2,307,790 -13,973 0.47% 71,713,299
2019-03-29 2019-03-27 31.470 2,321,763 +18,493 0.48% 73,065,743
2019-03-28 2019-03-26 31.187 2,303,270 +16,814 0.47% 71,833,108
2019-03-27 2019-03-25 31.809 2,286,456 -26,991 0.47% 72,729,729
2019-03-26 2019-03-22 32.713 2,313,447 +16,522 0.47% 75,679,603
2019-03-25 2019-03-21 33.108 2,296,925 -4,133 0.47% 76,047,538
2019-03-22 2019-03-20 32.882 2,301,058 +17,257 0.47% 75,664,345
2019-03-21 2019-03-19 32.317 2,283,801 -3,540 0.47% 73,806,569
2019-03-20 2019-03-18 32.487 2,287,341 +3,540 0.47% 74,308,670
2019-03-18 2019-03-14 30.905 2,283,801 -8,849 0.47% 70,580,757
2019-03-15 2019-03-13 31.865 2,292,650 -395,583 0.47% 73,056,286
2019-03-14 2019-03-12 31.470 2,688,233 +404,432 0.55% 84,598,533
2019-03-12 2019-03-08 30.283 2,283,801 -523,161 0.47% 69,161,400
2019-03-11 2019-03-07 31.074 2,806,962 -24,817 0.57% 87,224,793
2019-03-08 2019-03-06 32.600 2,831,779 -48,231 0.58% 92,315,770
2019-03-07 2019-03-05 31.357 2,880,010 +73,048 0.59% 90,308,308
2019-03-06 2019-03-04 31.357 2,806,962 -46,728 0.57% 88,017,746
2019-03-05 2019-03-01 30.848 2,853,690 -401,809 0.58% 88,031,918
2019-03-04 2019-02-28 31.470 3,255,499 -49,934 0.67% 102,450,360
2019-03-01 2019-02-27 31.018 3,305,433 +515,837 0.68% 102,527,751
2019-02-28 2019-02-26 31.074 2,789,596 +204,648 0.57% 86,685,155
2019-02-27 2019-02-25 28.927 2,584,948 +161,798 0.53% 74,776,046
2019-02-26 2019-02-22 27.854 2,423,150 -295,547 0.50% 67,494,432
2019-02-25 2019-02-21 27.346 2,718,697 +286,697 0.56% 74,344,166
2019-02-22 2019-02-20 27.176 2,432,000 -663,507 0.50% 66,092,073
2019-02-21 2019-02-19 28.362 3,095,507 +678,042 0.63% 87,796,304
2019-02-20 2019-02-18 29.323 2,417,465 -764,385 0.49% 70,887,275
2019-02-19 2019-02-15 28.588 3,181,850 -251,708 0.65% 90,964,292
2019-02-15 2019-02-13 29.775 3,433,558 +11,505 0.70% 102,234,089
2019-02-14 2019-02-12 29.153 3,422,053 +604,614 0.70% 99,764,759
2019-02-12 2019-02-08 27.289 2,817,439 +53,099 0.58% 76,885,135
2019-02-11 2019-02-04 27.798 2,764,340 -2,655 0.57% 76,841,757
2019-02-08 2019-01-31 26.950 2,766,995 +2,655 0.57% 74,570,573
2019-02-01 2019-01-30 25.538 2,764,340 -28,762 0.57% 70,594,460
2019-01-31 2019-01-29 26.611 2,793,102 +28,762 0.57% 74,327,312
2019-01-30 2019-01-28 27.007 2,764,340 -185,402 0.57% 74,655,203
2019-01-29 2019-01-25 26.442 2,949,742 +185,402 0.60% 77,995,691
2019-01-24 2019-01-22 26.216 2,764,340 +116,171 0.57% 72,468,649
2019-01-23 2019-01-21 26.837 2,648,169 -105,091 0.54% 71,068,972
2019-01-22 2019-01-18 27.063 2,753,260 +20,134 0.56% 74,511,527
2019-01-21 2019-01-17 26.159 2,733,126 +379,855 0.56% 71,495,938
2019-01-16 2019-01-14 24.351 2,353,271 -556,648 0.48% 57,304,660
2019-01-15 2019-01-11 24.860 2,909,919 +233,939 0.60% 72,339,300
2019-01-14 2019-01-10 25.029 2,675,980 -233,939 0.55% 66,977,251
2019-01-11 2019-01-09 24.408 2,909,919 -6,184 0.60% 71,024,040
2019-01-10 2019-01-08 24.351 2,916,103 +56,376 0.60% 71,010,220
2019-01-09 2019-01-07 23.899 2,859,727 -36,513 0.59% 68,344,830
2019-01-08 2019-01-04 23.617 2,896,240 -30,993 0.59% 68,399,284
2019-01-07 2019-01-03 23.052 2,927,233 -373,620 0.60% 67,477,375
2019-01-04 2019-01-02 23.730 3,300,853 -220,639 0.68% 78,327,849
2019-01-03 2018-12-31 25.990 3,521,492 +454,182 0.72% 91,521,950
2019-01-02 2018-12-27 25.255 3,067,310 +527,029 0.63% 77,465,070
2018-12-28 2018-12-24 26.046 2,540,281 -349,531 0.52% 66,164,253
2018-12-27 2018-12-20 25.651 2,889,812 +1,895 0.59% 74,125,250
2018-12-21 2018-12-19 26.159 2,887,917 +12,263 0.59% 75,545,122
2018-12-20 2018-12-18 26.837 2,875,654 -92,479 0.59% 77,173,992
2018-12-19 2018-12-17 27.007 2,968,133 +70,797 0.61% 80,158,943
2018-12-18 2018-12-14 26.781 2,897,336 +40,709 0.59% 77,592,176
2018-12-17 2018-12-13 28.306 2,856,627 +62,833 0.58% 80,859,675
2018-12-13 2018-12-11 27.798 2,793,794 -25,722 0.57% 77,660,505
2018-12-12 2018-12-10 27.459 2,819,516 -135,025 0.58% 77,419,713
2018-12-11 2018-12-07 28.419 2,954,541 -51,771 0.60% 83,965,085
2018-12-10 2018-12-06 29.888 3,006,312 +43,815 0.62% 89,852,559
2018-12-07 2018-12-05 33.391 2,962,497 +512 0.61% 98,920,460
2018-12-06 2018-12-04 33.334 2,961,985 -181,467 0.61% 98,736,015
2018-12-05 2018-12-03 32.261 3,143,452 +120,789 0.64% 101,410,674
2018-12-04 2018-11-30 30.509 3,022,663 +84,043 0.62% 92,219,809
2018-12-03 2018-11-29 29.831 2,938,620 +190,176 0.60% 87,663,353
2018-11-30 2018-11-28 29.831 2,748,444 -729,660 0.56% 81,990,124
2018-11-29 2018-11-27 29.718 3,478,104 -1,327 0.71% 103,363,935
2018-11-27 2018-11-23 30.340 3,479,431 +17,985 0.71% 105,565,799
2018-11-26 2018-11-22 31.131 3,461,446 -11,402 0.71% 107,758,090
2018-11-23 2018-11-21 31.639 3,472,848 -1,779 0.71% 109,878,957
2018-11-22 2018-11-20 31.244 3,474,627 +55,850 0.71% 108,561,053
2018-11-21 2018-11-19 32.035 3,418,777 -23,894 0.70% 109,520,283
2018-11-20 2018-11-16 30.509 3,442,671 +706,982 0.70% 105,034,025
2018-11-19 2018-11-15 30.848 2,735,689 -77,627 0.56% 84,391,770
2018-11-16 2018-11-14 30.566 2,813,316 -20,796 0.58% 85,991,695
2018-11-15 2018-11-13 30.792 2,834,112 -14,602 0.58% 87,267,842
2018-11-14 2018-11-12 30.453 2,848,714 -82,303 0.58% 86,751,769
2018-11-13 2018-11-09 29.888 2,931,017 -551,779 0.60% 87,602,144
2018-11-12 2018-11-08 30.396 3,482,796 -110,179 0.71% 105,864,668
2018-11-09 2018-11-07 31.074 3,592,975 -16,372 0.74% 111,649,713
2018-11-08 2018-11-06 29.831 3,609,347 +213,278 0.74% 107,672,125
2018-11-07 2018-11-05 29.210 3,396,069 +43,178 0.70% 99,199,110
2018-11-06 2018-11-02 29.718 3,352,891 -67,957 0.69% 99,642,796
2018-11-05 2018-11-01 27.176 3,420,848 +21,681 0.70% 92,965,023
2018-11-02 2018-10-31 26.555 3,399,167 +82,745 0.70% 90,263,275
2018-10-30 2018-10-26 28.814 3,316,422 -60,157 0.68% 95,561,001
2018-10-29 2018-10-25 29.436 3,376,579 +34,039 0.69% 99,392,901
2018-10-26 2018-10-24 30.340 3,342,540 +8,419 0.68% 101,412,532
2018-10-25 2018-10-23 30.283 3,334,121 +17,699 0.68% 100,968,725
2018-10-24 2018-10-22 31.131 3,316,422 +15,487 0.68% 103,243,356
2018-10-23 2018-10-19 29.831 3,300,935 +6,876 0.68% 98,471,742
2018-10-22 2018-10-18 29.040 3,294,059 -136,819 0.67% 95,661,067
2018-10-19 2018-10-16 29.379 3,430,878 -285,599 0.70% 100,797,404
2018-10-18 2018-10-15 29.605 3,716,477 -249,585 0.76% 110,028,062
2018-10-16 2018-10-12 30.453 3,966,062 -56,641 0.81% 120,778,322
2018-10-15 2018-10-11 29.775 4,022,703 -50,134 0.82% 119,775,864
2018-10-12 2018-10-10 31.583 4,072,837 +54,868 0.83% 128,632,160
2018-10-11 2018-10-09 31.978 4,017,969 -73,045 0.82% 128,488,346
2018-10-10 2018-10-08 32.430 4,091,014 -255,150 0.84% 132,673,316
2018-10-09 2018-10-05 33.108 4,346,164 +30,094 0.89% 143,894,586
2018-10-08 2018-10-04 32.995 4,316,070 +68,333 0.88% 142,410,514
2018-10-05 2018-10-03 34.238 4,247,737 +487 0.87% 145,435,681
2018-10-04 2018-10-02 34.125 4,247,250 -177,879 0.87% 144,939,077
2018-10-03 2018-09-28 34.860 4,425,129 -36,284 0.91% 154,259,467
2018-10-02 2018-09-27 34.295 4,461,413 -2,655 0.91% 153,003,669
2018-09-28 2018-09-26 34.012 4,464,068 -20,818 0.91% 151,833,645
2018-09-27 2018-09-24 32.769 4,484,886 -30,613 0.92% 146,967,101
2018-09-26 2018-09-21 33.956 4,515,499 -355,833 0.92% 153,327,816
2018-09-24 2018-09-20 31.978 4,871,332 +246,319 1.00% 155,777,557
2018-09-21 2018-09-19 31.696 4,625,013 +184,642 0.95% 146,594,118
2018-09-20 2018-09-18 31.413 4,440,371 +86,285 0.91% 139,487,335
2018-09-19 2018-09-17 31.865 4,354,086 -3,983 0.89% 138,744,838
2018-09-18 2018-09-14 32.374 4,358,069 +144,870 0.89% 141,087,796
2018-09-17 2018-09-13 31.752 4,213,199 -365,983 0.86% 133,779,329
2018-09-14 2018-09-12 31.131 4,579,182 -639,835 0.94% 142,554,270
2018-09-13 2018-09-11 33.730 5,219,017 -19,912 1.07% 176,036,923
2018-09-12 2018-09-10 33.956 5,238,929 -172,569 1.07% 177,892,530
2018-09-10 2018-09-06 34.295 5,411,498 -54,868 1.11% 185,586,730
2018-09-07 2018-09-05 34.916 5,466,366 -127,879 1.12% 190,865,708
2018-09-06 2018-09-04 35.255 5,594,245 +148,676 1.15% 197,227,195
2018-09-05 2018-09-03 33.221 5,445,569 -324,566 1.11% 180,909,477
2018-09-04 2018-08-31 35.820 5,770,135 -167,586 1.18% 206,688,331
2018-09-03 2018-08-30 37.628 5,937,721 +116,104 1.22% 223,426,531
2018-08-31 2018-08-29 39.436 5,821,617 +68,919 1.19% 229,583,028
2018-08-30 2018-08-28 39.606 5,752,698 -190,269 1.18% 227,840,183
2018-08-29 2018-08-27 40.227 5,942,967 -844,086 1.22% 239,069,426
2018-08-28 2018-08-24 37.346 6,787,053 +97,789 1.39% 253,468,169
2018-08-27 2018-08-23 38.080 6,689,264 +126,463 1.37% 254,729,334
2018-08-24 2018-08-22 37.289 6,562,801 -46,728 1.34% 244,722,498
2018-08-23 2018-08-21 37.628 6,609,529 -131,506 1.35% 248,705,545
2018-08-22 2018-08-20 36.385 6,741,035 -128,040 1.38% 245,274,939
2018-08-21 2018-08-17 35.933 6,869,075 -704,083 1.41% 246,828,953
2018-08-20 2018-08-16 38.532 7,573,158 -437,571 1.55% 291,811,309
2018-08-17 2018-08-15 38.645 8,010,729 -28,366 1.64% 309,577,129
2018-08-16 2018-08-14 40.171 8,039,095 +25,029 1.65% 322,936,763
2018-08-15 2018-08-13 40.792 8,014,066 -43,987 1.64% 326,911,982
2018-08-14 2018-08-10 41.244 8,058,053 -908,555 1.65% 332,348,487
2018-08-13 2018-08-09 41.075 8,966,608 +157,986 1.84% 368,301,359
2018-08-10 2018-08-08 39.549 8,808,622 -1,560,726 1.80% 348,374,806
2018-08-09 2018-08-07 40.227 10,369,348 +3,803,581 2.12% 417,130,715
2018-08-08 2018-08-06 38.815 6,565,767 +111,373 1.34% 254,848,998
2018-08-07 2018-08-03 39.210 6,454,394 -573,810 1.32% 253,078,744
2018-08-06 2018-08-02 41.527 7,028,204 -74,244 1.44% 291,858,553
2018-08-03 2018-08-01 42.770 7,102,448 +196,022 1.45% 303,769,852
2018-08-02 2018-07-31 42.318 6,906,426 -1,322,014 1.41% 292,264,393
2018-08-01 2018-07-30 43.674 8,228,440 +1,021,699 1.68% 359,366,614
2018-07-31 2018-07-27 44.013 7,206,741 -2,173,517 1.48% 317,188,256
2018-07-30 2018-07-26 43.956 9,380,258 -466,381 1.92% 412,320,670
2018-07-27 2018-07-25 44.465 9,846,639 -3,397,538 2.02% 437,827,942
2018-07-26 2018-07-24 44.030 13,244,177 +11,044,052 2.71% 583,143,285
2018-07-25 2018-07-23 43.458 2,200,125 -9,149,956 0.51% 95,613,788
2018-07-24 2018-07-20 44.659 11,350,081 -2,522,235 2.68% 506,885,155
2018-07-23 2018-07-19 44.659 13,872,316 +2,605,448 3.28% 619,526,068
2018-07-20 2018-07-18 48.033 11,266,868 +7,807,140 2.66% 541,180,414
2018-07-19 2018-07-17 46.889 3,459,728 +16,503 0.82% 162,224,105
2018-07-18 2018-07-16 48.090 3,443,225 -38,947 0.81% 165,584,994
2018-07-17 2018-07-13 47.976 3,482,172 +513,858 0.82% 167,059,723
2018-07-16 2018-07-12 46.146 2,968,314 -29,730 0.70% 136,975,519
2018-07-13 2018-07-11 45.403 2,998,044 -17,573 0.71% 136,118,791
2018-07-12 2018-07-10 46.032 3,015,617 -11,046 0.71% 138,813,480
2018-07-11 2018-07-09 47.118 3,026,663 +1,075 0.72% 142,610,288
2018-07-10 2018-07-06 45.460 3,025,588 +5,346 0.72% 137,542,368
2018-07-09 2018-07-05 45.174 3,020,242 -1,982 0.71% 136,435,822
2018-07-06 2018-07-04 45.345 3,022,224 -37,162 0.71% 137,043,807
2018-07-05 2018-07-03 46.089 3,059,386 -810,871 0.72% 141,003,176
2018-07-04 2018-06-29 49.234 3,870,257 +1,843,738 0.91% 190,547,184
2018-07-03 2018-06-28 47.518 2,026,519 -1,312 0.48% 96,296,673
2018-06-29 2018-06-27 47.518 2,027,831 -256,637 0.48% 96,359,017
2018-06-28 2018-06-26 50.892 2,284,468 +120,102 0.54% 116,261,163
2018-06-27 2018-06-25 51.064 2,164,366 -37,162 0.51% 110,520,220
2018-06-26 2018-06-22 51.521 2,201,528 -47,116 0.52% 113,424,946
2018-06-25 2018-06-21 50.892 2,248,644 +498,435 0.53% 114,438,008
2018-06-22 2018-06-20 51.464 1,750,209 +930 0.41% 90,072,455
2018-06-21 2018-06-19 52.207 1,749,279 -226,298 0.41% 91,324,949
2018-06-20 2018-06-15 54.494 1,975,577 -2,246 0.47% 107,658,033
2018-06-19 2018-06-14 55.467 1,977,823 -281,562 0.47% 109,703,058
2018-06-15 2018-06-13 56.496 2,259,385 +18,453 0.53% 127,645,869
2018-06-14 2018-06-12 56.210 2,240,932 -5,683 0.53% 125,962,646
2018-06-13 2018-06-11 54.380 2,246,615 -225,245 0.53% 122,171,175
2018-06-12 2018-06-08 55.295 2,471,860 -62,231 0.58% 136,681,558
2018-06-11 2018-06-07 54.609 2,534,091 -72,506 0.60% 138,383,769
2018-06-08 2018-06-06 57.182 2,606,597 -339,420 0.62% 149,050,511
2018-06-07 2018-06-05 57.239 2,946,017 -84,380 0.70% 168,627,695
2018-06-06 2018-06-04 56.096 3,030,397 +48,092 0.72% 169,991,855
2018-06-05 2018-06-01 55.295 2,982,305 -61,054 0.70% 164,906,627
2018-06-04 2018-05-31 57.468 3,043,359 +7,547 0.72% 174,895,576
2018-06-01 2018-05-30 55.352 3,035,812 +75,529 0.72% 168,038,892
2018-05-31 2018-05-29 55.524 2,960,283 +383,070 0.70% 164,366,020
2018-05-30 2018-05-28 57.639 2,577,213 +335,333 0.61% 148,549,236
2018-05-29 2018-05-25 56.324 2,241,880 +1,285,791 0.53% 126,272,323
2018-05-28 2018-05-24 53.008 956,089 -527,904 0.23% 50,680,120
2018-05-25 2018-05-23 51.635 1,483,993 -149,585 0.35% 76,626,534
2018-05-24 2018-05-21 50.435 1,633,578 +563,312 0.39% 82,388,774
2018-05-23 2018-05-18 51.006 1,070,266 +20,476 0.25% 54,590,386
2018-05-21 2018-05-17 51.578 1,049,790 +38,487 0.25% 54,146,270
2018-05-18 2018-05-16 51.921 1,011,303 -202,424 0.24% 52,508,151
2018-05-17 2018-05-15 52.951 1,213,727 +133,483 0.29% 64,267,525
2018-05-16 2018-05-14 50.320 1,080,244 -3,562 0.26% 54,358,081
2018-05-15 2018-05-11 52.093 1,083,806 -138,804 0.26% 56,458,522
2018-05-14 2018-05-10 52.264 1,222,610 +108,047 0.29% 63,898,949
2018-05-11 2018-05-09 52.322 1,114,563 +10,589 0.26% 58,315,673
2018-05-10 2018-05-08 51.178 1,103,974 +208,089 0.26% 56,499,091
2018-05-09 2018-05-07 50.663 895,885 -207,233 0.21% 45,388,472
2018-05-08 2018-05-04 51.121 1,103,118 +56,202 0.26% 56,392,204
2018-05-07 2018-05-03 49.062 1,046,916 +83,658 0.25% 51,363,984
2018-05-04 2018-05-02 48.719 963,258 +19,281 0.23% 46,929,054
2018-05-03 2018-04-30 49.119 943,977 +12,678 0.22% 46,367,551
2018-05-02 2018-04-27 50.149 931,299 -138,582 0.22% 46,703,380
2018-04-30 2018-04-26 49.748 1,069,881 +268,657 0.25% 53,224,833
2018-04-27 2018-04-25 50.778 801,224 +85,989 0.19% 40,684,267
2018-04-26 2018-04-24 51.635 715,235 -162,449 0.17% 36,931,427
2018-04-25 2018-04-23 50.263 877,684 +9,482 0.21% 44,115,036
2018-04-24 2018-04-20 50.549 868,202 +139,764 0.21% 43,886,670
2018-04-23 2018-04-19 51.292 728,438 +58,481 0.17% 37,363,247
2018-04-20 2018-04-18 50.034 669,957 -315,118 0.16% 33,520,814
2018-04-19 2018-04-17 51.292 985,075 +128,939 0.23% 50,526,745
2018-04-18 2018-04-16 52.607 856,136 +85,351 0.20% 45,039,148
2018-04-17 2018-04-13 53.865 770,785 -24,046 0.18% 41,518,699
2018-04-16 2018-04-12 57.354 794,831 -100,617 0.19% 45,586,401
2018-04-13 2018-04-11 57.239 895,448 -196,304 0.21% 51,254,739
2018-04-12 2018-04-10 58.783 1,091,752 +46,318 0.26% 64,176,598
2018-04-10 2018-04-06 59.012 1,045,434 -23,609 0.25% 61,693,001
2018-04-09 2018-04-04 58.154 1,069,043 +217,385 0.25% 62,169,261
2018-04-04 2018-03-29 55.123 851,658 -181,403 0.20% 46,946,351
2018-04-03 2018-03-28 55.409 1,033,061 +390,638 0.24% 57,241,278
2018-03-29 2018-03-27 57.182 642,423 -10,274 0.15% 36,735,052
2018-03-28 2018-03-26 57.868 652,697 -126,654 0.15% 37,770,411
2018-03-27 2018-03-23 56.324 779,351 +6,084 0.18% 43,896,400
2018-03-26 2018-03-22 57.411 773,267 +146,393 0.18% 44,393,846
2018-03-23 2018-03-21 60.155 626,874 -1,559 0.15% 37,709,917
2018-03-22 2018-03-20 61.528 628,433 -874 0.15% 38,666,141
2018-03-21 2018-03-19 57.296 629,307 -17,051 0.15% 36,057,023
2018-03-20 2018-03-16 56.153 646,358 +41,804 0.15% 36,294,782
2018-03-19 2018-03-15 57.182 604,554 -32,623 0.14% 34,569,626
2018-03-16 2018-03-14 57.068 637,177 +35,684 0.15% 36,362,205
2018-03-15 2018-03-13 57.068 601,493 -41,191 0.14% 34,325,802
2018-03-14 2018-03-12 57.182 642,684 -128,100 0.15% 36,749,977
2018-03-13 2018-03-09 57.354 770,784 +63,648 0.18% 44,207,220
2018-03-12 2018-03-08 55.981 707,136 -33,664 0.17% 39,586,328
2018-03-09 2018-03-07 52.836 740,800 +158,886 0.18% 39,141,055
2018-03-08 2018-03-06 52.836 581,914 -1,748 0.14% 30,746,123
2018-03-07 2018-03-05 50.835 583,662 -438 0.14% 29,670,356
2018-03-06 2018-03-02 51.978 584,100 -3,934 0.14% 30,360,622
2018-03-05 2018-03-01 52.550 588,034 -57,973 0.14% 30,901,355
2018-03-02 2018-02-28 52.093 646,007 -62,662 0.15% 33,652,333
2018-03-01 2018-02-27 51.349 708,669 +34,578 0.17% 36,389,773
2018-02-28 2018-02-26 52.836 674,091 +629 0.16% 35,616,405
2018-02-27 2018-02-23 52.607 673,462 -319,115 0.16% 35,429,131
2018-02-26 2018-02-22 52.722 992,577 +252,396 0.23% 52,330,479
2018-02-23 2018-02-21 53.236 740,181 +3,060 0.17% 39,404,624
2018-02-22 2018-02-20 52.779 737,121 -428,089 0.17% 38,904,520
2018-02-21 2018-02-15 53.294 1,165,210 +674,671 0.28% 62,098,297
2018-02-20 2018-02-13 51.121 490,539 +8,307 0.12% 25,076,715
2018-02-14 2018-02-12 49.691 482,232 -4,372 0.11% 23,962,680
2018-02-12 2018-02-08 48.204 486,604 +7,475 0.11% 23,456,479
2018-02-09 2018-02-07 48.376 479,129 +7,870 0.11% 23,178,344
2018-02-07 2018-02-05 51.121 471,259 -259,417 0.11% 24,091,107
2018-02-06 2018-02-02 51.864 730,676 +30,604 0.17% 37,895,855
2018-02-05 2018-02-01 50.091 700,072 -191,379 0.17% 35,067,628
2018-02-02 2018-01-31 51.978 891,451 -33,140 0.21% 46,336,256
2018-02-01 2018-01-30 52.779 924,591 +216,414 0.22% 48,799,002
2018-01-31 2018-01-29 53.694 708,177 +26,232 0.17% 38,024,804
2018-01-24 2018-01-22 57.983 681,945 -437 0.16% 39,540,930
2018-01-23 2018-01-19 56.496 682,382 -212,917 0.16% 38,551,749
2018-01-22 2018-01-18 56.439 895,299 -7,869 0.21% 50,529,480
2018-01-19 2018-01-17 57.697 903,168 +8,744 0.21% 52,109,786
2018-01-17 2018-01-15 57.697 894,424 -65,580 0.21% 51,605,286
2018-01-16 2018-01-12 59.412 960,004 +8,814 0.23% 57,035,883
2018-01-15 2018-01-11 56.267 951,190 -59,460 0.22% 53,520,721
2018-01-12 2018-01-10 55.695 1,010,650 +22,910 0.24% 56,288,453
2018-01-11 2018-01-09 57.354 987,740 +16,674 0.23% 56,650,422
2018-01-10 2018-01-08 56.324 971,066 +19,237 0.23% 54,694,613
2018-01-09 2018-01-05 56.610 951,829 +1,749 0.22% 53,883,240
2018-01-08 2018-01-04 57.868 950,080 -72,004 0.22% 54,979,434
2018-01-05 2018-01-03 56.267 1,022,084 -157,920 0.24% 57,509,722
2018-01-04 2018-01-02 55.924 1,180,004 +26,670 0.28% 65,990,575
2018-01-03 2017-12-29 57.354 1,153,334 -114,022 0.27% 66,147,831
2018-01-02 2017-12-28 57.354 1,267,356 +61,120 0.30% 72,687,400
2017-12-29 2017-12-27 53.808 1,206,236 +50,278 0.29% 64,905,498
2017-12-28 2017-12-22 54.723 1,155,958 +32,353 0.27% 63,257,725
2017-12-27 2017-12-21 53.865 1,123,605 +2,623 0.27% 60,523,515
2017-12-22 2017-12-20 50.320 1,120,982 -2,098 0.26% 56,408,024
2017-12-21 2017-12-19 51.807 1,123,080 -6,121 0.27% 58,183,316
2017-12-20 2017-12-18 50.720 1,129,201 -175 0.27% 57,273,596
2017-12-19 2017-12-15 51.521 1,129,376 +6,296 0.27% 58,186,592
2017-12-18 2017-12-14 52.836 1,123,080 -61,208 0.27% 59,339,276
2017-12-15 2017-12-13 50.549 1,184,288 -97,496 0.28% 59,864,474
2017-12-14 2017-12-12 48.948 1,281,784 +16,605 0.30% 62,740,531
2017-12-13 2017-12-11 48.090 1,265,179 +42,787 0.30% 60,842,570
2017-12-12 2017-12-08 46.317 1,222,392 +137,483 0.29% 56,618,075
2017-12-11 2017-12-07 43.172 1,084,909 -5,684 0.26% 46,838,162
2017-12-08 2017-12-06 42.658 1,090,593 -18,799 0.26% 46,522,293
2017-12-07 2017-12-05 43.516 1,109,392 +10,930 0.26% 48,275,776
2017-12-06 2017-12-04 44.259 1,098,462 -20,111 0.26% 48,616,711
2017-12-05 2017-12-01 43.115 1,118,573 -61,901 0.26% 48,227,556
2017-12-04 2017-11-30 43.115 1,180,474 -10,930 0.28% 50,896,433
2017-12-01 2017-11-29 43.973 1,191,404 -99,118 0.28% 52,389,587
2017-11-30 2017-11-28 44.202 1,290,522 -70,389 0.30% 57,043,279
2017-11-29 2017-11-27 43.516 1,360,911 +3,459 0.32% 59,220,758
2017-11-28 2017-11-24 44.145 1,357,452 +71,482 0.32% 59,924,078
2017-11-27 2017-11-23 43.344 1,285,970 +73,701 0.30% 55,739,057
2017-11-24 2017-11-22 45.288 1,212,269 +32,790 0.29% 54,901,443
2017-11-23 2017-11-21 47.061 1,179,479 -60,281 0.28% 55,507,239
2017-11-20 2017-11-16 46.203 1,239,760 -29,293 0.29% 57,280,732
2017-11-17 2017-11-15 45.117 1,269,053 +29,293 0.30% 57,255,385
2017-11-16 2017-11-14 44.888 1,239,760 -201,987 0.29% 55,650,216
2017-11-15 2017-11-13 46.203 1,441,747 +12,742 0.34% 66,613,154
2017-11-14 2017-11-10 46.946 1,429,005 -409,054 0.34% 67,086,708
2017-11-13 2017-11-09 46.889 1,838,059 +267,198 0.43% 86,185,237
2017-11-10 2017-11-08 46.489 1,570,861 +104,885 0.37% 73,027,743
2017-11-09 2017-11-07 47.404 1,465,976 -46,650 0.35% 69,492,985
2017-11-08 2017-11-06 48.433 1,512,626 +30,604 0.36% 73,261,288
2017-11-07 2017-11-03 45.974 1,482,022 +83,943 0.35% 68,135,003
2017-11-06 2017-11-02 44.259 1,398,079 -27,106 0.33% 61,877,428
2017-11-03 2017-11-01 45.117 1,425,185 -132,035 0.34% 64,299,534
2017-11-02 2017-10-31 44.545 1,557,220 +85,691 0.37% 69,366,057
2017-11-01 2017-10-30 42.372 1,471,529 -214,308 0.35% 62,351,458
2017-10-31 2017-10-27 44.316 1,685,837 +13,553 0.40% 74,709,678
2017-10-30 2017-10-26 43.859 1,672,284 -136,240 0.40% 73,344,065
2017-10-27 2017-10-25 44.430 1,808,524 -23,987 0.43% 80,353,514
2017-10-26 2017-10-24 43.801 1,832,511 +19,093 0.43% 80,266,613
2017-10-25 2017-10-23 43.687 1,813,418 -11,804 0.43% 79,222,922
2017-10-24 2017-10-20 43.916 1,825,222 -42,303 0.43% 80,156,084
2017-10-23 2017-10-19 43.401 1,867,525 -32,461 0.44% 81,052,754
2017-10-20 2017-10-18 41.629 1,899,986 +438 0.45% 79,093,603
2017-10-19 2017-10-17 41.972 1,899,548 -31,225 0.45% 79,727,090
2017-10-18 2017-10-16 42.143 1,930,773 -34,784 0.46% 81,368,870
2017-10-17 2017-10-13 41.686 1,965,557 -14,865 0.46% 81,935,621
2017-10-16 2017-10-12 41.171 1,980,422 -127,397 0.47% 81,536,078
2017-10-13 2017-10-11 41.057 2,107,819 +90,120 0.50% 86,540,089
2017-10-12 2017-10-10 40.714 2,017,699 -30,604 0.48% 82,147,803
2017-10-11 2017-10-09 40.656 2,048,303 +22,412 0.48% 83,276,676
2017-10-10 2017-10-06 40.085 2,025,891 -8,394 0.48% 81,207,038
2017-10-09 2017-10-04 38.083 2,034,285 +73,887 0.48% 77,472,149
2017-10-06 2017-10-03 38.198 1,960,398 -73,139 0.46% 74,882,492
2017-10-04 2017-09-29 37.054 2,033,537 -3,934 0.48% 75,350,591
2017-10-03 2017-09-28 36.997 2,037,471 -10,493 0.48% 75,379,854
2017-09-29 2017-09-27 36.596 2,047,964 -162,513 0.48% 74,948,314
2017-09-28 2017-09-26 36.882 2,210,477 -24,116 0.52% 81,527,719
2017-09-27 2017-09-25 37.454 2,234,593 +8,377 0.53% 83,694,961
2017-09-26 2017-09-22 38.541 2,226,216 +154,769 0.53% 85,799,899
2017-09-25 2017-09-21 37.969 2,071,447 +9,255 0.49% 78,650,499
2017-09-22 2017-09-20 38.312 2,062,192 -11,878 0.49% 79,006,619
2017-09-21 2017-09-19 36.082 2,074,070 -21,948 0.49% 74,836,307
2017-09-20 2017-09-18 35.967 2,096,018 -170,044 0.50% 75,388,522
2017-09-19 2017-09-15 35.167 2,266,062 +104,255 0.54% 79,690,487
2017-09-18 2017-09-14 33.680 2,161,807 -78 0.51% 72,810,127
2017-09-15 2017-09-13 33.852 2,161,885 +56 0.51% 73,183,617
2017-09-14 2017-09-12 33.966 2,161,829 +25 0.51% 73,428,957
2017-09-12 2017-09-08 34.309 2,161,804 +145 0.51% 74,169,806
2017-09-11 2017-09-07 34.138 2,161,659 +98,453 0.51% 73,794,007
2017-09-08 2017-09-06 34.195 2,063,206 -737,395 0.49% 70,551,029
2017-09-07 2017-09-05 34.424 2,800,601 +501,663 0.66% 96,406,720
2017-09-06 2017-09-04 33.680 2,298,938 +4,372 0.54% 77,428,729
2017-09-05 2017-09-01 33.394 2,294,566 -3,060 0.54% 76,625,440
2017-09-04 2017-08-31 33.623 2,297,626 -875 0.54% 77,253,158
2017-09-01 2017-08-30 33.223 2,298,501 -437 0.54% 76,362,547
2017-08-31 2017-08-29 33.451 2,298,938 +1,312 0.54% 76,902,897
2017-08-28 2017-08-24 33.566 2,297,626 -307,352 0.54% 77,121,775
2017-08-25 2017-08-22 33.909 2,604,978 +286,803 0.62% 88,332,054
2017-08-24 2017-08-21 32.937 2,318,175 -4,999 0.55% 76,353,382
2017-08-22 2017-08-18 33.394 2,323,174 +24,483 0.55% 77,580,784
2017-08-21 2017-08-17 33.394 2,298,691 +15,740 0.54% 76,763,191
2017-08-18 2017-08-16 33.966 2,282,951 -47,218 0.54% 77,543,002
2017-08-17 2017-08-15 32.994 2,330,169 +11,804 0.55% 76,881,671
2017-08-16 2017-08-14 33.280 2,318,365 -6,558 0.55% 77,155,053
2017-08-15 2017-08-11 32.594 2,324,923 +48,282 0.55% 75,777,977
2017-08-11 2017-08-09 33.795 2,276,641 -96,491 0.54% 76,938,127
2017-08-10 2017-08-08 32.651 2,373,132 -68,632 0.56% 77,484,990
2017-08-09 2017-08-07 32.651 2,441,764 -81,319 0.58% 79,725,889
2017-08-08 2017-08-04 32.880 2,523,083 -53,519 0.60% 82,958,131
2017-08-07 2017-08-03 30.993 2,576,602 +158,884 0.61% 79,855,752
2017-08-04 2017-08-02 31.908 2,417,718 +54,469 0.57% 77,143,515
2017-08-03 2017-08-01 32.193 2,363,249 +33,228 0.56% 76,081,218
2017-08-02 2017-07-31 32.708 2,330,021 +18,543 0.55% 76,210,611
2017-08-01 2017-07-28 33.001 2,311,478 -23,609 0.55% 76,280,058
2017-07-31 2017-07-27 33.407 2,335,087 -63,725 0.55% 78,007,172
2017-07-28 2017-07-26 33.233 2,398,812 -66,382 0.57% 79,718,628
2017-07-27 2017-07-25 33.349 2,465,194 -94,401 0.59% 82,210,621
2017-07-26 2017-07-24 33.291 2,559,595 +280,616 0.61% 85,210,307
2017-07-25 2017-07-21 33.117 2,278,979 -17,242 0.55% 75,471,923
2017-07-24 2017-07-20 33.407 2,296,221 +43,967 0.55% 76,708,793
2017-07-21 2017-07-19 33.581 2,252,254 +12,501 0.54% 75,631,883
2017-07-20 2017-07-18 33.291 2,239,753 -6,897 0.54% 74,562,593
2017-07-19 2017-07-17 33.465 2,246,650 +1,294 0.54% 75,183,098
2017-07-18 2017-07-14 34.334 2,245,356 +434 0.54% 77,093,169
2017-07-17 2017-07-13 34.045 2,244,922 +5,173 0.54% 76,427,269
2017-07-14 2017-07-12 33.175 2,239,749 -113,370 0.54% 74,302,660
2017-07-13 2017-07-11 33.059 2,353,119 -20,260 0.56% 77,790,709
2017-07-12 2017-07-10 33.001 2,373,379 -75,003 0.57% 78,322,825
2017-07-11 2017-07-07 33.349 2,448,382 +224,148 0.59% 81,649,966
2017-07-10 2017-07-06 34.103 2,224,234 +60,807 0.53% 75,851,956
2017-07-07 2017-07-05 35.030 2,163,427 +3,449 0.52% 75,785,857
2017-07-06 2017-07-04 34.450 2,159,978 +2,339 0.52% 74,412,305
2017-07-05 2017-07-03 34.914 2,157,639 -3,449 0.52% 75,332,826
2017-07-04 2017-06-30 35.088 2,161,088 +5,390 0.52% 75,829,259
2017-06-30 2017-06-28 34.798 2,155,698 -14,914 0.52% 75,015,007
2017-06-29 2017-06-27 35.030 2,170,612 -257,943 0.52% 76,037,551
2017-06-28 2017-06-26 35.030 2,428,555 +165,956 0.58% 85,073,415
2017-06-27 2017-06-23 35.378 2,262,599 +147,420 0.54% 80,047,249
2017-06-26 2017-06-22 34.103 2,115,179 -436,657 0.51% 72,132,907
2017-06-23 2017-06-21 36.248 2,551,836 -252,597 0.61% 92,500,006
2017-06-22 2017-06-20 36.480 2,804,433 +252,596 0.67% 102,306,846
2017-06-21 2017-06-19 37.234 2,551,837 +1 0.61% 95,016,043
2017-06-20 2017-06-16 36.770 2,551,836 -35,069 0.61% 93,832,006
2017-06-19 2017-06-15 37.234 2,586,905 -10,777 0.62% 96,321,778
2017-06-16 2017-06-14 36.944 2,597,682 -197,136 0.62% 95,969,758
2017-06-15 2017-06-13 36.944 2,794,818 +225,740 0.67% 103,252,826
2017-06-14 2017-06-12 37.060 2,569,078 -8,621 0.62% 95,211,001
2017-06-13 2017-06-09 38.104 2,577,699 +9,483 0.62% 98,221,499
2017-06-12 2017-06-08 38.046 2,568,216 -123,972 0.62% 97,711,205
2017-06-09 2017-06-07 36.886 2,692,188 -586,232 0.65% 99,305,084
2017-06-08 2017-06-06 36.306 3,278,420 +500,022 0.79% 119,027,663
2017-06-07 2017-06-05 36.306 2,778,398 -126,327 0.67% 100,873,659
2017-06-06 2017-06-02 35.900 2,904,725 +15,578 0.70% 104,280,872
2017-06-05 2017-06-01 35.784 2,889,147 +65,057 0.69% 103,386,489
2017-06-02 2017-05-31 34.624 2,824,090 -959,265 0.68% 97,782,660
2017-06-01 2017-05-29 34.740 3,783,355 -776,850 0.91% 131,435,566
2017-05-31 2017-05-26 34.624 4,560,205 -441,829 1.09% 157,894,747
2017-05-29 2017-05-25 34.682 5,002,034 -500,022 1.20% 173,482,953
2017-05-26 2017-05-24 34.103 5,502,056 -3,640,246 1.32% 187,633,904
2017-05-25 2017-05-23 33.523 9,142,302 -548,639 2.19% 306,473,117
2017-05-24 2017-05-22 33.639 9,690,941 +6,108,457 2.32% 325,988,985
2017-05-23 2017-05-19 33.233 3,582,484 +403,034 1.03% 119,055,062
2017-05-22 2017-05-18 33.233 3,179,450 +800,898 0.91% 105,661,216
2017-05-19 2017-05-17 33.871 2,378,552 -593,992 0.68% 80,562,787
2017-05-18 2017-05-16 36.016 2,972,544 +193,543 0.85% 107,060,403
2017-05-15 2017-05-11 35.262 2,779,001 -10,776 0.80% 97,994,402
2017-05-12 2017-05-10 35.668 2,789,777 -92,677 0.80% 99,506,990
2017-05-11 2017-05-09 33.929 2,882,454 +17,242 0.83% 97,797,383
2017-05-09 2017-05-05 34.276 2,865,212 -10,345 0.82% 98,209,438
2017-05-08 2017-05-04 34.334 2,875,557 -12,069 0.83% 98,730,803
2017-05-05 2017-05-02 34.508 2,887,626 +124,574 0.83% 99,647,611
2017-05-04 2017-04-28 34.045 2,763,052 -56,037 0.79% 94,066,751
2017-05-02 2017-04-27 34.740 2,819,089 +90,952 0.81% 97,936,503
2017-04-28 2017-04-26 34.682 2,728,137 -131,040 0.78% 94,618,562
2017-04-27 2017-04-25 34.682 2,859,177 +184,491 0.82% 99,163,354
2017-04-26 2017-04-24 34.508 2,674,686 -30,174 0.77% 92,299,374
2017-04-25 2017-04-21 34.219 2,704,860 -43,105 0.78% 92,556,258
2017-04-24 2017-04-20 34.045 2,747,965 -192,250 0.79% 93,553,121
2017-04-21 2017-04-19 33.175 2,940,215 +106,039 0.85% 97,540,303
2017-04-20 2017-04-18 33.001 2,834,176 -11,638 0.82% 93,529,382
2017-04-19 2017-04-13 32.827 2,845,814 +134,919 0.82% 93,418,293
2017-04-18 2017-04-12 32.711 2,710,895 +23,277 0.78% 88,674,916
2017-04-12 2017-04-10 32.769 2,687,618 -5,775 0.77% 88,069,387
2017-04-11 2017-04-07 32.943 2,693,393 -14,656 0.77% 88,727,255
2017-04-10 2017-04-06 33.233 2,708,049 -147,851 0.78% 89,995,361
2017-04-07 2017-04-05 33.581 2,855,900 +2,585 0.82% 95,902,636
2017-04-06 2017-04-03 32.537 2,853,315 +6,208 0.82% 92,837,100
2017-04-05 2017-03-31 33.175 2,847,107 +8,034 0.82% 94,451,487
2017-04-03 2017-03-30 32.479 2,839,073 -126,430 0.82% 92,209,055
2017-03-31 2017-03-29 32.479 2,965,503 +689 0.85% 96,315,321
2017-03-30 2017-03-28 33.639 2,964,814 -690 0.85% 99,731,977
2017-03-28 2017-03-24 33.581 2,965,504 +1 0.85% 99,583,196
2017-03-27 2017-03-23 33.523 2,965,503 +82,188 0.85% 99,411,171
2017-03-24 2017-03-22 34.276 2,883,315 -31,037 0.83% 98,829,945
2017-03-23 2017-03-21 33.639 2,914,352 -92,246 0.84% 98,034,510
2017-03-22 2017-03-20 33.523 3,006,598 -86,211 0.86% 100,788,779
2017-03-21 2017-03-17 32.479 3,092,809 +2,156 0.89% 100,450,039
2017-03-20 2017-03-16 31.957 3,090,653 -3,448 0.89% 98,766,765
2017-03-17 2017-03-15 31.435 3,094,101 -19,828 0.89% 97,261,901
2017-03-16 2017-03-14 31.609 3,113,929 -12,501 0.90% 98,426,987
2017-03-15 2017-03-13 31.493 3,126,430 +32,220 0.90% 98,459,476
2017-03-14 2017-03-10 30.623 3,094,210 +1,402 0.89% 94,752,939
2017-03-13 2017-03-09 30.797 3,092,808 -4,741 0.89% 95,248,131
2017-03-10 2017-03-08 31.145 3,097,549 +4,741 0.89% 96,472,038
2017-03-09 2017-03-07 31.435 3,092,808 -28,018 0.89% 97,221,257
2017-03-03 2017-03-01 31.957 3,120,826 -431 0.90% 99,730,992
2017-03-02 2017-02-28 30.971 3,121,257 -1 0.90% 96,667,340
2017-03-01 2017-02-27 31.145 3,121,258 +1 0.90% 97,210,446
2017-02-23 2017-02-21 31.725 3,121,257 -22,846 0.90% 99,020,665
2017-02-22 2017-02-20 31.435 3,144,103 +37,070 0.90% 98,833,696
2017-02-21 2017-02-17 31.551 3,107,033 -14,224 0.89% 98,028,814
2017-02-17 2017-02-15 31.087 3,121,257 +77,018 0.90% 97,029,390
2017-02-16 2017-02-14 31.667 3,044,239 +22,972 0.88% 96,400,741
2017-02-15 2017-02-13 32.247 3,021,267 -425,005 0.87% 97,425,553
2017-02-14 2017-02-10 31.725 3,446,272 -6,896 0.99% 109,331,640
2017-02-13 2017-02-09 31.029 3,453,168 +348,052 0.99% 107,147,113
2017-02-10 2017-02-08 31.551 3,105,116 -34,915 0.89% 97,968,332
2017-02-09 2017-02-07 31.435 3,140,031 +83,001 0.90% 98,705,694
2017-02-08 2017-02-06 30.565 3,057,030 -5,604 0.88% 93,437,089
2017-02-07 2017-02-03 30.507 3,062,634 +9,914 0.88% 93,430,748
2017-02-06 2017-02-02 30.217 3,052,720 +430 0.88% 92,243,055
2017-02-03 2017-02-01 30.855 3,052,290 +1 0.88% 94,177,338
2017-02-02 2017-01-27 30.043 3,052,289 -18,966 0.88% 91,698,957
2017-02-01 2017-01-25 30.333 3,071,255 -254,322 0.88% 93,159,371
2017-01-26 2017-01-24 30.333 3,325,577 +301,307 0.96% 100,873,637
2017-01-24 2017-01-20 30.043 3,024,270 +225,441 0.87% 90,857,191
2017-01-23 2017-01-19 28.999 2,798,829 -2,156 0.81% 81,162,488
2017-01-20 2017-01-18 29.173 2,800,985 -3,448 0.81% 81,712,359
2017-01-18 2017-01-16 27.839 2,804,433 +862 0.81% 78,071,997
2017-01-17 2017-01-13 27.723 2,803,571 +4,742 0.81% 77,722,800
2017-01-13 2017-01-11 28.013 2,798,829 -364,672 0.81% 78,402,964
2017-01-12 2017-01-10 27.839 3,163,501 -138,799 0.91% 88,068,013
2017-01-11 2017-01-09 27.665 3,302,300 -140,523 0.95% 91,357,433
2017-01-10 2017-01-06 27.781 3,442,823 -14,225 0.99% 95,644,322
2017-01-09 2017-01-05 27.839 3,457,048 +14,225 0.99% 96,240,003
2017-01-05 2017-01-03 27.375 3,442,823 -800,035 0.99% 94,246,597
2017-01-04 2016-12-30 27.549 4,242,858 +414,052 1.22% 116,885,621
2017-01-03 2016-12-29 27.375 3,828,806 +292,875 1.10% 104,812,805
2016-12-30 2016-12-28 26.795 3,535,931 +80,176 1.02% 94,744,660
2016-12-29 2016-12-23 26.331 3,455,755 +12,932 0.99% 90,992,958
2016-12-28 2016-12-22 26.911 3,442,823 -81,038 0.99% 92,649,197
2016-12-23 2016-12-21 27.085 3,523,861 +81,469 1.01% 95,443,121
2016-12-16 2016-12-14 27.201 3,442,392 -1,641,882 0.99% 93,635,848
2016-12-15 2016-12-13 27.491 5,084,274 +1,124,618 1.46% 139,770,742
2016-12-14 2016-12-12 27.549 3,959,656 +517,264 1.14% 109,083,748
2016-12-13 2016-12-09 28.071 3,442,392 -618,064 0.99% 96,630,598
2016-12-12 2016-12-08 28.013 4,060,456 -444,733 1.17% 113,744,635
2016-12-09 2016-12-07 27.955 4,505,189 +92,677 1.30% 125,941,551
2016-12-08 2016-12-06 27.839 4,412,512 -2,752,026 1.27% 122,838,957
2016-12-07 2016-12-05 27.839 7,164,538 +2,619,511 2.06% 199,452,007
2016-12-06 2016-12-02 27.607 4,545,027 +293,077 1.31% 125,473,613
2016-12-05 2016-12-01 28.013 4,251,950 -104,999 1.22% 119,108,913
2016-12-02 2016-11-30 28.303 4,356,949 +280,142 1.25% 123,313,687
2016-12-01 2016-11-29 28.651 4,076,807 -1,113,651 1.17% 116,803,561
2016-11-30 2016-11-28 28.535 5,190,458 -121,429 1.49% 148,108,426
2016-11-29 2016-11-25 28.593 5,311,887 +1,383,218 1.53% 151,881,448
2016-11-28 2016-11-24 28.651 3,928,669 -29,564 1.13% 112,559,297
2016-11-25 2016-11-23 28.593 3,958,233 +141,876 1.14% 113,176,760
2016-11-24 2016-11-22 28.593 3,816,357 -1,563,138 1.10% 109,120,135
2016-11-23 2016-11-21 28.361 5,379,495 -70,583 1.55% 152,566,559
2016-11-22 2016-11-18 27.839 5,450,078 +9,914 1.57% 151,723,530
2016-11-21 2016-11-17 27.897 5,440,164 +18,104 1.56% 151,763,052
2016-11-18 2016-11-16 27.665 5,422,060 +820,154 1.56% 150,000,146
2016-11-17 2016-11-15 27.375 4,601,906 -275,284 1.32% 125,976,264
2016-11-16 2016-11-14 27.317 4,877,190 -356,402 1.40% 133,229,244
2016-11-15 2016-11-11 27.665 5,233,592 +952,727 1.51% 144,786,218
2016-11-14 2016-11-10 28.187 4,280,865 +305,746 1.23% 120,663,741
2016-11-11 2016-11-09 28.013 3,975,119 +229,865 1.14% 111,354,109
2016-11-10 2016-11-08 27.955 3,745,254 -6,977 1.08% 104,697,738
2016-11-09 2016-11-07 27.839 3,752,231 +46,034 1.08% 104,457,538
2016-11-08 2016-11-04 27.839 3,706,197 +231,476 1.07% 103,176,008
2016-11-07 2016-11-03 27.781 3,474,721 -2,579 1.00% 96,530,473
2016-11-04 2016-11-02 28.129 3,477,300 +30,722 1.00% 97,812,167
2016-11-03 2016-11-01 28.129 3,446,578 -705,081 0.99% 96,947,995
2016-11-02 2016-10-31 27.665 4,151,659 +28,780 1.19% 114,854,770
2016-11-01 2016-10-28 28.303 4,122,879 +143,469 1.19% 116,688,859
2016-10-31 2016-10-27 28.651 3,979,410 -286,961 1.14% 114,013,064
2016-10-28 2016-10-26 28.593 4,266,371 +281,379 1.23% 121,987,272
2016-10-27 2016-10-25 28.825 3,984,992 +167,646 1.15% 114,866,351
2016-10-26 2016-10-24 28.303 3,817,346 -48,709 1.10% 108,041,432
2016-10-25 2016-10-20 28.013 3,866,055 -1,168,340 1.11% 108,298,924
2016-10-24 2016-10-19 27.781 5,034,395 -15,093 1.45% 139,859,440
2016-10-20 2016-10-18 27.665 5,049,488 +72,977 1.45% 139,693,020
2016-10-18 2016-10-14 27.549 4,976,511 -17,050 1.43% 137,096,877
2016-10-17 2016-10-13 27.549 4,993,561 +1,293 1.44% 137,566,584
2016-10-14 2016-10-12 28.709 4,992,268 +35 1.44% 143,321,740
2016-10-13 2016-10-11 28.999 4,992,233 +673,532 1.44% 144,768,420
2016-10-12 2016-10-07 29.173 4,318,701 +57,323 1.24% 125,988,268
2016-10-11 2016-10-06 28.999 4,261,378 +80,494 1.23% 123,574,553
2016-10-07 2016-10-05 29.057 4,180,884 +26,818 1.20% 121,482,809
2016-10-06 2016-10-04 28.129 4,154,066 +112,368 1.19% 116,848,762
2016-10-05 2016-10-03 27.839 4,041,698 +450,535 1.16% 112,515,947
2016-10-04 2016-09-30 27.955 3,591,163 +15,894 1.03% 100,390,158
2016-10-03 2016-09-29 28.361 3,575,269 +462,889 1.03% 101,397,341
2016-09-30 2016-09-28 27.781 3,112,380 -424,285 0.90% 86,464,356
2016-09-29 2016-09-27 28.303 3,536,665 -12,924 1.02% 100,097,384
2016-09-28 2016-09-26 27.317 3,549,589 +6,892 1.02% 96,963,428
2016-09-27 2016-09-23 27.839 3,542,697 -413,528 1.02% 98,624,367
2016-09-26 2016-09-22 27.781 3,956,225 -362,776 1.14% 109,907,032
2016-09-23 2016-09-21 27.781 4,319,001 +14,924 1.24% 119,985,234
2016-09-22 2016-09-20 28.651 4,304,077 -79,468 1.24% 123,315,016
2016-09-21 2016-09-19 27.955 4,383,545 +117,197 1.26% 122,541,020
2016-09-20 2016-09-15 27.027 4,266,348 -140,135 1.23% 115,305,806
2016-09-19 2016-09-14 27.143 4,406,483 +794,366 1.27% 119,604,339
2016-09-15 2016-09-13 27.085 3,612,117 -182,119 1.04% 97,833,518
2016-09-14 2016-09-12 27.201 3,794,236 -406,810 1.09% 103,206,290
2016-09-13 2016-09-09 27.723 4,201,046 -133,195 1.21% 116,464,701
2016-09-12 2016-09-08 27.781 4,334,241 -178,025 1.25% 120,408,613
2016-09-09 2016-09-07 27.955 4,512,266 +266,390 1.30% 126,139,387
2016-09-08 2016-09-06 27.839 4,245,876 -168,541 1.22% 118,200,014
2016-09-07 2016-09-05 27.723 4,414,417 +163,369 1.27% 122,379,940
2016-09-06 2016-09-02 27.665 4,251,048 -69,831 1.22% 117,604,346
2016-09-05 2016-09-01 27.143 4,320,879 +510,798 1.24% 117,280,806
2016-09-02 2016-08-31 26.099 3,810,081 +34,054 1.10% 99,438,761
2016-09-01 2016-08-30 26.041 3,776,027 -16,811 1.09% 98,330,991
2016-08-31 2016-08-29 25.983 3,792,838 +16,811 1.09% 98,548,789
2016-08-29 2016-08-25 24.707 3,776,027 +223,716 1.09% 93,293,991
2016-08-26 2016-08-24 25.403 3,552,311 +869,435 1.02% 90,238,959
2016-08-22 2016-08-18 23.199 2,682,876 -13,190 0.77% 62,239,999
2016-08-19 2016-08-17 23.373 2,696,066 -16,811 0.78% 63,015,088
2016-08-18 2016-08-16 23.199 2,712,877 +27,415 0.78% 62,935,991
2016-08-17 2016-08-15 22.573 2,685,462 +7,328 0.77% 60,617,892
2016-08-16 2016-08-12 22.155 2,678,134 -18,105 0.77% 59,334,140
2016-08-15 2016-08-11 22.039 2,696,239 +28,881 0.78% 59,422,506
2016-08-12 2016-08-10 21.830 2,667,358 -52,158 0.77% 58,229,077
2016-08-11 2016-08-09 22.085 2,719,516 -23,276 0.78% 60,061,689
2016-08-10 2016-08-08 22.016 2,742,792 +51,726 0.79% 60,384,860
2016-08-09 2016-08-05 21.529 2,691,066 +23,708 0.77% 57,935,038
2016-08-08 2016-08-04 21.366 2,667,358 -31,036 0.77% 56,991,477
2016-08-05 2016-08-03 21.436 2,698,394 +20,260 0.78% 57,842,400
2016-08-04 2016-08-01 21.807 2,678,134 -32,329 0.77% 58,402,190
2016-08-03 2016-07-29 22.062 2,710,463 +51,726 0.78% 59,798,870
2016-07-25 2016-07-21 23.037 2,658,737 -118,971 0.76% 61,248,238
2016-07-22 2016-07-20 22.967 2,777,708 -200,871 0.80% 63,795,605
2016-07-21 2016-07-19 22.689 2,978,579 -3,448 0.86% 67,579,808
2016-07-20 2016-07-18 22.712 2,982,027 -24,274 0.86% 67,727,218
2016-07-19 2016-07-15 23.060 3,006,301 +256 0.86% 69,324,671
2016-07-18 2016-07-14 22.874 3,006,045 -23,375 0.86% 68,760,871
2016-07-15 2016-07-13 22.967 3,029,420 -51,095 0.87% 69,576,673
2016-07-14 2016-07-12 22.828 3,080,515 -79,314 0.89% 70,321,383
2016-07-13 2016-07-11 22.503 3,159,829 +34,625 0.91% 71,105,679
2016-07-12 2016-07-08 21.459 3,125,204 -99,196 0.90% 67,063,942
2016-07-11 2016-07-07 21.598 3,224,400 +146,300 0.93% 69,641,412
2016-07-08 2016-07-06 21.273 3,078,100 -14,807 0.89% 65,481,864
2016-07-05 2016-06-30 21.923 3,092,907 -7,759 0.89% 67,805,925
2016-07-04 2016-06-29 21.389 3,100,666 -107,332 0.89% 66,321,583
2016-06-30 2016-06-28 21.204 3,207,998 +61,622 0.92% 68,021,978
2016-06-29 2016-06-27 21.436 3,146,376 +19,690 0.90% 67,445,281
2016-06-28 2016-06-24 21.343 3,126,686 -41,812 0.90% 66,733,065
2016-06-27 2016-06-23 21.714 3,168,498 -35,347 0.91% 68,801,556
2016-06-24 2016-06-22 21.853 3,203,845 +9,053 0.92% 70,015,045
2016-06-23 2016-06-21 21.784 3,194,792 -33,161 0.92% 69,594,858
2016-06-22 2016-06-20 21.575 3,227,953 +48,099 0.93% 69,643,265
2016-06-21 2016-06-17 21.575 3,179,854 +22,031 0.91% 68,605,527
2016-06-20 2016-06-16 21.784 3,157,823 -8,400 0.91% 68,789,531
2016-06-17 2016-06-15 22.689 3,166,223 +6,466 0.91% 71,837,189
2016-06-16 2016-06-14 22.526 3,159,757 -28,654 0.91% 71,177,362
2016-06-15 2016-06-13 22.741 3,188,411 +21,984 0.92% 72,509,189
2016-06-14 2016-06-10 23.724 3,166,427 +23,908 0.91% 75,118,900
2016-06-13 2016-06-08 24.315 3,142,519 +38,455 0.92% 76,410,862
2016-06-10 2016-06-07 24.138 3,104,064 +2,943 0.91% 74,924,904
2016-06-06 2016-06-02 23.641 3,101,121 -67,344 0.91% 73,312,758
2016-06-03 2016-06-01 23.664 3,168,465 +51,428 0.93% 74,979,799
2016-06-02 2016-05-31 23.901 3,117,037 -28,416 0.91% 74,500,415
2016-06-01 2016-05-30 23.664 3,145,453 -5,071 0.92% 74,435,234
2016-05-31 2016-05-27 23.049 3,150,524 -33,376 0.92% 72,616,800
2016-05-30 2016-05-26 22.599 3,183,900 +12 0.93% 71,954,531
2016-05-27 2016-05-25 22.718 3,183,888 -5,071 0.93% 72,330,984
2016-05-26 2016-05-24 23.522 3,188,959 +27,496 0.94% 75,011,988
2016-05-25 2016-05-23 23.002 3,161,463 -4,827 0.93% 72,719,306
2016-05-24 2016-05-20 22.434 3,166,290 -3,380 0.93% 71,032,056
2016-05-23 2016-05-19 22.647 3,169,670 -41,835 0.93% 71,782,957
2016-05-20 2016-05-18 22.718 3,211,505 +53,667 0.94% 72,958,382
2016-05-19 2016-05-17 23.191 3,157,838 -44,864 0.93% 73,233,751
2016-05-18 2016-05-16 23.191 3,202,702 +1,690 0.94% 74,274,197
2016-05-17 2016-05-13 22.978 3,201,012 +13,523 0.94% 73,553,254
2016-05-16 2016-05-12 22.954 3,187,489 +5,916 0.94% 73,167,091
2016-05-13 2016-05-11 23.333 3,181,573 +197,765 0.93% 74,235,932
2016-05-10 2016-05-06 23.960 2,983,808 +1,690 0.88% 71,492,628
2016-05-06 2016-05-04 25.025 2,982,118 -16,480 0.87% 74,627,786
2016-05-05 2016-05-03 25.084 2,998,598 +19,861 0.88% 75,217,600
2016-04-28 2016-04-26 24.848 2,978,737 -5,493 0.87% 74,014,501
2016-04-25 2016-04-21 25.913 2,984,230 -846 0.88% 77,328,889
2016-04-22 2016-04-20 25.439 2,985,076 -2,958 0.88% 75,938,011
2016-04-21 2016-04-19 25.794 2,988,034 +3,804 0.88% 77,073,910
2016-04-14 2016-04-12 25.203 2,984,230 -5,481 0.88% 75,210,289
2016-04-13 2016-04-11 25.262 2,989,711 -16,903 0.88% 75,525,299
2016-04-12 2016-04-08 24.433 3,006,614 +16,903 0.88% 73,462,059
2016-04-11 2016-04-07 24.729 2,989,711 +5,481 0.88% 73,933,431
2016-04-08 2016-04-06 24.848 2,984,230 +39,177 0.88% 74,150,989
2016-04-07 2016-04-05 24.433 2,945,053 -56,203 0.86% 71,957,909
2016-04-06 2016-04-01 24.611 3,001,256 +22,519 0.88% 73,863,816
2016-04-05 2016-03-31 25.321 2,978,737 +235,375 0.87% 75,424,301
2016-04-01 2016-03-30 23.783 2,743,362 -845 0.80% 65,244,595
2016-03-31 2016-03-29 23.546 2,744,207 +845 0.81% 64,615,291
2016-03-30 2016-03-24 23.960 2,743,362 -13,523 0.80% 65,731,495
2016-03-29 2016-03-23 24.197 2,756,885 +13,523 0.81% 66,707,909
2016-03-24 2016-03-22 24.315 2,743,362 -29,433 0.80% 66,705,295
2016-03-23 2016-03-21 24.079 2,772,795 -367,483 0.81% 66,764,798
2016-03-22 2016-03-18 22.576 3,140,278 +351,713 0.92% 70,894,383
2016-03-21 2016-03-17 21.961 2,788,565 +8,874 0.82% 61,238,438
2016-03-18 2016-03-16 21.795 2,779,691 +3,368 0.82% 60,583,102
2016-03-17 2016-03-15 22.174 2,776,323 -2,113 0.81% 61,560,897
2016-03-16 2016-03-14 22.410 2,778,436 -5,916 0.82% 62,265,250
2016-03-15 2016-03-11 22.363 2,784,352 +8,029 0.82% 62,266,048
2016-03-10 2016-03-08 22.221 2,776,323 -16,481 0.81% 61,692,297
2016-03-09 2016-03-07 22.765 2,792,804 -17,435 0.82% 63,578,589
2016-03-08 2016-03-04 22.268 2,810,239 -35,074 0.82% 62,578,945
2016-03-07 2016-03-03 21.961 2,845,313 +36,764 0.83% 62,484,656
2016-03-04 2016-03-02 22.103 2,808,549 -15,212 0.82% 62,076,074
2016-03-03 2016-03-01 21.866 2,823,761 +13,552 0.83% 61,744,072
2016-03-02 2016-02-29 21.322 2,810,209 -9,297 0.82% 59,918,202
2016-03-01 2016-02-26 21.416 2,819,506 +19,869 0.83% 60,383,316
2016-02-29 2016-02-25 21.274 2,799,637 +99,534 0.82% 59,560,286
2016-02-26 2016-02-24 21.700 2,700,103 +129,308 0.79% 58,592,904
2016-02-25 2016-02-23 22.268 2,570,795 -40,566 0.75% 57,246,960
2016-02-24 2016-02-22 21.913 2,611,361 +36,341 0.77% 57,223,347
2016-02-23 2016-02-19 21.795 2,575,020 +50,287 0.76% 56,122,317
2016-02-22 2016-02-18 21.298 2,524,733 +3,803 0.74% 53,771,645
2016-02-19 2016-02-17 20.777 2,520,930 -53,666 0.74% 52,378,211
2016-02-18 2016-02-16 21.298 2,574,596 +14,207 0.76% 54,833,625
2016-02-17 2016-02-15 20.659 2,560,389 -62,806 0.75% 52,895,114
2016-02-16 2016-02-12 20.067 2,623,195 +100,995 0.77% 52,640,716
2016-02-15 2016-02-11 19.925 2,522,200 +42,103 0.74% 50,255,890
2016-02-12 2016-02-05 20.588 2,480,097 -135,225 0.73% 51,060,290
2016-02-05 2016-02-03 20.730 2,615,322 -130,153 0.77% 54,215,645
2016-02-04 2016-02-02 21.629 2,745,475 -261,575 0.81% 59,382,578
2016-02-03 2016-02-01 21.440 3,007,050 -283,778 0.88% 64,470,970
2016-02-02 2016-01-29 21.937 3,290,828 +172,640 0.97% 72,190,538
2016-02-01 2016-01-28 20.777 3,118,188 +441,952 0.91% 64,787,641
2016-01-29 2016-01-27 19.736 2,676,236 +246,002 0.79% 52,818,470
2016-01-27 2016-01-25 19.878 2,430,234 -332,567 0.71% 48,308,409
2016-01-26 2016-01-22 19.878 2,762,801 -145,207 0.81% 54,919,206
2016-01-25 2016-01-21 19.381 2,908,008 -98,037 0.85% 56,360,503
2016-01-22 2016-01-20 19.831 3,006,045 +241,290 0.88% 59,612,159
2016-01-21 2016-01-19 20.754 2,764,755 +369,984 0.81% 57,378,819
2016-01-20 2016-01-18 19.689 2,394,771 -100,539 0.70% 47,150,106
2016-01-19 2016-01-15 22.221 2,495,310 +105,187 0.73% 55,447,945
2016-01-18 2016-01-14 23.120 2,390,123 +98,883 0.70% 55,259,910
2016-01-15 2016-01-13 22.907 2,291,240 +113,707 0.67% 52,485,737
2016-01-14 2016-01-12 23.286 2,177,533 +40,565 0.64% 50,705,515
2016-01-13 2016-01-11 23.002 2,136,968 +2 0.63% 49,154,088
2016-01-12 2016-01-08 24.256 2,136,966 -1,754,535 0.63% 51,834,252
2016-01-11 2016-01-07 23.842 3,891,501 +163,115 1.14% 92,780,682
2016-01-08 2016-01-06 25.203 3,728,386 +1,486,621 1.09% 93,964,939
2016-01-07 2016-01-05 25.558 2,241,765 +39,436 0.66% 57,294,007
2016-01-06 2016-01-04 25.321 2,202,329 +50,323 0.65% 55,764,952
2016-01-05 2015-12-31 26.622 2,152,006 -17,748 0.63% 57,291,654
2016-01-04 2015-12-29 26.267 2,169,754 +31,270 0.64% 56,993,960
2015-12-30 2015-12-28 26.090 2,138,484 -17,300 0.63% 55,793,032
2015-12-29 2015-12-24 26.504 2,155,784 +18,818 0.63% 57,137,157
2015-12-23 2015-12-21 26.741 2,136,966 -16,058 0.63% 57,144,102
2015-12-22 2015-12-18 25.972 2,153,024 +16,058 0.63% 55,917,630
2015-12-21 2015-12-17 25.913 2,136,966 -2,611,870 0.63% 55,374,152
2015-12-18 2015-12-16 25.143 4,748,836 +79,950 1.39% 119,401,963
2015-12-17 2015-12-15 24.848 4,668,886 +130,236 1.37% 116,010,668
2015-12-16 2015-12-14 25.913 4,538,650 +1,495,065 1.33% 117,607,812
2015-12-15 2015-12-11 29.462 3,043,585 +845,152 0.89% 89,670,614
2015-12-10 2015-12-08 30.586 2,198,433 +7,564 0.65% 67,241,771
2015-12-09 2015-12-07 31.060 2,190,869 -25,735 0.64% 68,047,329
2015-12-08 2015-12-04 31.947 2,216,604 +63,387 0.65% 70,813,692
2015-12-07 2015-12-03 31.296 2,153,217 -49,864 0.63% 67,387,422
2015-12-04 2015-12-02 30.764 2,203,081 +217,314 0.65% 67,774,945
2015-12-03 2015-12-01 30.290 1,985,767 -162,367 0.58% 60,149,721
2015-12-02 2015-11-30 29.699 2,148,134 +1,909 0.63% 63,797,029
2015-12-01 2015-11-27 29.640 2,146,225 -95,924 0.63% 63,613,361
2015-11-30 2015-11-26 30.231 2,242,149 -11,033 0.66% 67,782,992
2015-11-27 2015-11-25 30.409 2,253,182 -48,596 0.66% 68,516,435
2015-11-26 2015-11-24 30.290 2,301,778 +136,119 0.68% 69,721,828
2015-11-25 2015-11-23 29.640 2,165,659 +13,523 0.64% 64,189,378
2015-11-24 2015-11-20 29.344 2,152,136 +78,134 0.63% 63,151,949
2015-11-23 2015-11-19 29.107 2,074,002 -69,117 0.61% 60,368,397
2015-11-20 2015-11-18 29.226 2,143,119 -41,104 0.63% 62,633,777
2015-11-19 2015-11-17 29.226 2,184,223 -11,552 0.64% 63,835,063
2015-11-18 2015-11-16 29.699 2,195,775 +8,452 0.64% 65,211,910
2015-11-17 2015-11-13 30.409 2,187,323 +5,070 0.64% 66,513,746
2015-11-16 2015-11-12 30.586 2,182,253 +54,935 0.64% 66,746,886
2015-11-13 2015-11-11 30.409 2,127,318 -422 0.62% 64,689,069
2015-11-12 2015-11-10 30.527 2,127,740 -2,958 0.62% 64,953,660
2015-11-10 2015-11-06 31.178 2,130,698 -13,945 0.63% 66,430,555
2015-11-09 2015-11-05 30.468 2,144,643 -6,972 0.63% 65,342,780
2015-11-06 2015-11-04 30.290 2,151,615 +33,042 0.63% 65,173,327
2015-11-05 2015-11-03 29.640 2,118,573 +31,277 0.62% 62,793,765
2015-11-04 2015-11-02 29.462 2,087,296 -3,542 0.61% 61,496,267
2015-11-03 2015-10-30 29.876 2,090,838 -40,362 0.61% 62,466,494
2015-11-02 2015-10-29 30.172 2,131,200 +35,816 0.63% 64,302,780
2015-10-30 2015-10-28 30.172 2,095,384 -19,256 0.61% 63,222,136
2015-10-27 2015-10-23 30.586 2,114,640 +10,381 0.62% 64,678,859
2015-10-26 2015-10-22 29.876 2,104,259 +27,062 0.62% 62,867,464
2015-10-23 2015-10-20 30.054 2,077,197 -18,779 0.61% 62,427,618
2015-10-22 2015-10-19 30.113 2,095,976 +36,764 0.61% 63,115,998
2015-10-20 2015-10-16 29.521 2,059,212 -25,355 0.60% 60,790,676
2015-10-19 2015-10-15 29.580 2,084,567 -24,509 0.61% 61,662,514
2015-10-16 2015-10-14 29.758 2,109,076 +24,509 0.62% 62,761,828
2015-10-15 2015-10-13 29.935 2,084,567 -83,504 0.61% 62,402,465
2015-10-14 2015-10-12 29.995 2,168,071 -29,580 0.64% 65,030,460
2015-10-13 2015-10-09 29.521 2,197,651 +12,677 0.64% 64,877,579
2015-10-12 2015-10-08 29.935 2,184,974 -9,719 0.64% 65,408,194
2015-10-09 2015-10-07 30.409 2,194,693 +24,932 0.64% 66,737,858
2015-10-08 2015-10-06 30.113 2,169,761 -29,560 0.64% 65,337,881
2015-10-07 2015-10-05 28.634 2,199,321 +14,367 0.65% 62,975,170
2015-10-06 2015-10-02 28.220 2,184,954 -38,877 0.64% 61,658,939
2015-10-05 2015-09-30 28.693 2,223,831 -1,267 0.65% 63,808,551
2015-10-02 2015-09-29 28.101 2,225,098 +19,016 0.65% 62,528,516
2015-09-30 2015-09-25 28.161 2,206,082 -41,413 0.65% 62,124,652
2015-09-29 2015-09-24 29.462 2,247,495 +59,238 0.66% 66,216,077
2015-09-25 2015-09-23 29.344 2,188,257 -63,041 0.64% 64,211,878
2015-09-24 2015-09-22 29.699 2,251,298 -80,264 0.66% 66,860,877
2015-09-23 2015-09-21 29.876 2,331,562 +52,759 0.68% 69,658,435
2015-09-22 2015-09-18 29.995 2,278,803 -64,802 0.67% 68,351,824
2015-09-21 2015-09-17 29.699 2,343,605 +37,613 0.69% 69,602,285
2015-09-18 2015-09-16 29.107 2,305,992 -19,020 0.68% 67,120,976
2015-09-17 2015-09-15 28.279 2,325,012 -14,809 0.68% 65,748,896
2015-09-16 2015-09-14 28.101 2,339,821 -52,381 0.69% 65,752,400
2015-09-15 2015-09-11 27.510 2,392,202 +48,174 0.70% 65,809,133
2015-09-14 2015-09-10 28.101 2,344,028 -43,507 0.69% 65,870,623
2015-09-11 2015-09-09 28.930 2,387,535 -18,593 0.70% 69,070,718
2015-09-10 2015-09-08 27.865 2,406,128 -52,822 0.71% 67,046,329
2015-09-09 2015-09-07 27.096 2,458,950 -27,890 0.72% 66,627,044
2015-09-08 2015-09-04 27.510 2,486,840 +38,013 0.73% 68,412,611
2015-09-07 2015-09-02 26.267 2,448,827 -15,213 0.72% 64,324,503
2015-09-04 2015-09-01 26.208 2,464,040 +16,058 0.72% 64,578,335
2015-09-02 2015-08-31 26.800 2,447,982 +8,452 0.72% 65,605,733
2015-09-01 2015-08-28 26.622 2,439,530 -5,071 0.72% 64,946,245
2015-08-31 2015-08-27 26.149 2,444,601 +7,606 0.72% 63,924,247
2015-08-28 2015-08-26 24.611 2,436,995 -18,325 0.72% 59,976,806
2015-08-27 2015-08-25 23.262 2,455,320 +10,719 0.72% 57,115,894
2015-08-26 2015-08-24 22.481 2,444,601 +10,987 0.72% 54,957,497
2015-08-24 2015-08-20 25.439 2,433,614 +41,835 0.71% 61,909,246
2015-08-21 2015-08-19 26.682 2,391,779 +23,242 0.70% 63,816,496
2015-08-20 2015-08-18 26.504 2,368,537 -15,213 0.69% 62,775,988
2015-08-19 2015-08-17 27.510 2,383,750 +15,213 0.70% 65,576,620
2015-08-17 2015-08-13 26.741 2,368,537 +32,960 0.69% 63,336,488
2015-08-14 2015-08-12 26.977 2,335,577 +16,903 0.69% 63,007,812
2015-08-12 2015-08-10 29.048 2,318,674 -257,538 0.68% 67,352,939
2015-08-07 2015-08-05 28.220 2,576,212 +16,729 0.76% 72,700,156
2015-08-06 2015-08-04 27.983 2,559,483 -897 0.75% 71,622,381
2015-08-05 2015-08-03 26.386 2,560,380 -236,416 0.75% 67,557,668
2015-08-04 2015-07-31 27.641 2,796,796 +25,354 0.82% 77,305,341
2015-08-03 2015-07-30 27.581 2,771,442 +204,392 0.81% 76,438,007
2015-07-31 2015-07-29 28.242 2,567,050 -315,782 0.76% 72,497,506
2015-07-30 2015-07-28 27.581 2,882,832 +588,713 0.86% 79,510,209
2015-07-29 2015-07-27 27.280 2,294,119 +64,907 0.68% 62,583,907
2015-07-28 2015-07-24 30.585 2,229,212 +120,237 0.66% 68,180,477
2015-07-27 2015-07-23 31.486 2,108,975 -1,664 0.63% 66,403,901
2015-07-24 2015-07-22 31.066 2,110,639 +11,233 0.63% 65,568,520
2015-07-23 2015-07-21 31.426 2,099,406 +16,642 0.63% 65,976,459
2015-07-22 2015-07-20 31.306 2,082,764 +76,627 0.62% 65,203,163
2015-07-21 2015-07-17 31.667 2,006,137 -7,842 0.60% 63,527,546
2015-07-20 2015-07-16 30.285 2,013,979 +111,231 0.60% 60,992,488
2015-07-16 2015-07-14 30.645 1,902,748 -409,677 0.57% 58,309,904
2015-07-15 2015-07-13 31.907 2,312,425 -10,401 0.69% 73,782,447
2015-07-14 2015-07-10 31.306 2,322,826 +259,617 0.69% 72,718,562
2015-07-13 2015-07-09 29.443 2,063,209 +17,474 0.61% 60,747,748
2015-07-10 2015-07-08 25.237 2,045,735 +258,785 0.61% 51,628,504
2015-07-09 2015-07-07 28.963 1,786,950 +100,685 0.53% 51,754,762
2015-07-08 2015-07-06 30.645 1,686,265 -109,838 0.50% 51,675,761
2015-07-07 2015-07-03 32.748 1,796,103 -55,622 0.54% 58,819,133
2015-07-06 2015-07-02 34.250 1,851,725 -26,470 0.55% 63,422,334
2015-07-03 2015-06-30 34.551 1,878,195 +39,812 0.56% 64,893,232
2015-07-02 2015-06-29 33.469 1,838,383 +12,898 0.55% 61,529,313
2015-06-30 2015-06-26 35.092 1,825,485 -8,321 0.54% 64,059,271
2015-06-26 2015-06-24 37.615 1,833,806 +416 0.55% 68,979,271
2015-06-25 2015-06-23 35.933 1,833,390 -2,081 0.55% 65,878,988
2015-06-23 2015-06-19 36.113 1,835,471 -39,109 0.55% 66,284,636
2015-06-22 2015-06-18 35.993 1,874,580 +8,738 0.56% 67,471,704
2015-06-19 2015-06-17 35.512 1,865,842 +46,598 0.56% 66,260,273
2015-06-18 2015-06-16 35.753 1,819,244 -12,482 0.54% 65,042,735
2015-06-17 2015-06-15 35.873 1,831,726 +11,649 0.55% 65,709,130
2015-06-16 2015-06-12 37.375 1,820,077 -711,867 0.54% 68,025,387
2015-06-15 2015-06-11 35.753 2,531,944 +695,225 0.75% 90,523,626
2015-06-12 2015-06-10 35.813 1,836,719 +22,051 0.55% 65,777,878
2015-06-11 2015-06-09 35.933 1,814,668 -640,722 0.54% 65,206,253
2015-06-09 2015-06-05 38.637 2,455,390 -564,035 0.73% 94,868,565
2015-06-08 2015-06-04 38.577 3,019,425 +615,343 0.90% 116,479,676
2015-06-05 2015-06-03 38.517 2,404,082 -9,985 0.72% 92,597,270
2015-06-04 2015-06-02 39.538 2,414,067 -47,496 0.72% 95,447,837
2015-06-03 2015-06-01 40.019 2,461,563 +57,347 0.73% 98,509,034
2015-06-02 2015-05-29 40.139 2,404,216 +3,171 0.72% 96,503,002
2015-06-01 2015-05-28 37.375 2,401,045 +833 0.72% 89,739,070
2015-05-29 2015-05-27 38.096 2,400,212 -28,560 0.72% 91,438,636
2015-05-28 2015-05-26 38.216 2,428,772 +16,785 0.72% 92,818,542
2015-05-27 2015-05-22 37.435 2,411,987 -714,780 0.72% 90,292,959
2015-05-26 2015-05-21 35.092 3,126,767 -268,770 0.93% 109,723,397
2015-05-22 2015-05-20 35.212 3,395,537 -291 1.01% 119,563,043
2015-05-21 2015-05-19 35.272 3,395,828 -2,913 1.01% 119,777,340
2015-05-20 2015-05-18 34.671 3,398,741 +8,321 1.01% 117,837,837
2015-05-18 2015-05-14 35.452 3,390,420 +16,078 1.01% 120,197,765
2015-05-15 2015-05-13 35.452 3,374,342 -34,652 1.01% 119,627,765
2015-05-13 2015-05-11 34.851 3,408,994 -18,306 1.02% 118,807,842
2015-05-12 2015-05-08 33.710 3,427,300 +26,479 1.02% 115,532,949
2015-05-11 2015-05-07 32.688 3,400,821 +289,157 1.01% 111,166,402
2015-05-08 2015-05-06 34.851 3,111,664 +374,448 0.93% 108,445,508
2015-05-07 2015-05-05 34.731 2,737,216 -4,576 0.82% 95,066,562
2015-05-06 2015-05-04 35.873 2,741,792 +4,576 0.82% 98,355,741
2015-05-05 2015-04-30 35.512 2,737,216 -22,051 0.82% 97,204,737
2015-05-04 2015-04-29 35.092 2,759,267 +98,189 0.82% 96,827,218
2015-04-30 2015-04-28 35.512 2,661,078 +93,612 0.79% 94,500,904
2015-04-29 2015-04-27 36.293 2,567,466 -3,744 0.77% 93,182,105
2015-04-28 2015-04-24 35.632 2,571,210 +832 0.77% 91,618,488
2015-04-27 2015-04-23 36.293 2,570,378 +420,214 0.77% 93,287,792
2015-04-24 2015-04-22 36.894 2,150,164 +330,762 0.64% 79,328,791
2015-04-23 2015-04-21 37.195 1,819,402 +68,233 0.54% 67,672,184
2015-04-22 2015-04-20 34.310 1,751,169 +48,262 0.52% 60,083,476
2015-04-21 2015-04-17 36.293 1,702,907 -216,764 0.51% 61,804,308
2015-04-08 2015-04-01 31.066 1,919,671 -24,963 0.57% 59,635,961
2015-04-01 2015-03-30 31.066 1,944,634 +41,606 0.58% 60,411,455
2015-03-31 2015-03-27 31.066 1,903,028 -230,494 0.57% 59,118,935
2015-03-30 2015-03-26 31.126 2,133,522 -19,555 0.64% 66,407,597
2015-03-27 2015-03-25 31.486 2,153,077 -17,522 0.64% 67,792,512
2015-03-26 2015-03-24 31.787 2,170,599 +41,189 0.65% 68,996,355
2015-03-25 2015-03-23 31.907 2,129,410 -54,087 0.63% 67,942,995
2015-03-24 2015-03-20 32.267 2,183,497 +54,135 0.65% 70,455,964
2015-03-20 2015-03-18 31.967 2,129,362 -4,723 0.63% 68,069,414
2015-03-18 2015-03-16 31.607 2,134,085 +2,080 0.64% 67,450,991
2015-03-17 2015-03-13 31.066 2,132,005 -42,854 0.64% 66,232,270
2015-03-16 2015-03-12 31.006 2,174,859 +42,854 0.65% 67,432,876
2015-03-13 2015-03-11 31.006 2,132,005 -2,913 0.64% 66,104,161
2015-03-12 2015-03-10 31.847 2,134,918 -35,780 0.64% 67,990,455
2015-03-11 2015-03-09 32.328 2,170,698 +41,336 0.65% 70,173,407
2015-03-10 2015-03-06 32.207 2,129,362 -12,065 0.63% 68,581,214
2015-03-09 2015-03-05 31.667 2,141,427 +9,985 0.64% 67,811,721
2015-03-06 2015-03-04 32.147 2,131,442 -832 0.64% 68,520,130
2015-03-05 2015-03-03 31.186 2,132,274 +832 0.64% 66,496,877
2015-03-04 2015-03-02 30.885 2,131,442 +112,335 0.64% 65,830,555
2015-03-03 2015-02-27 31.006 2,019,107 -1,665 0.60% 62,603,687
2015-03-02 2015-02-26 31.006 2,020,772 -1,342,604 0.60% 62,655,312
2015-02-27 2015-02-25 31.066 3,363,376 -1,042,630 1.00% 104,485,696
2015-02-26 2015-02-24 30.345 4,406,006 -364,879 1.31% 133,698,748
2015-02-25 2015-02-23 30.345 4,770,885 -198,457 1.42% 144,770,877
2015-02-24 2015-02-18 30.705 4,969,342 -61,576 1.48% 152,584,586
2015-02-23 2015-02-16 30.465 5,030,918 +83,210 1.50% 153,266,089
2015-02-13 2015-02-11 29.924 4,947,708 +16,642 1.47% 148,055,410
2015-02-12 2015-02-10 30.765 4,931,066 +83,627 1.47% 151,705,615
2015-02-11 2015-02-09 31.186 4,847,439 +578,315 1.44% 151,171,732
2015-02-09 2015-02-05 32.568 4,269,124 -224,669 1.27% 139,036,534
2015-02-06 2015-02-04 33.289 4,493,793 +8,321 1.34% 149,593,838
2015-02-05 2015-02-03 33.650 4,485,472 +24,963 1.34% 150,933,991
2015-02-04 2015-02-02 34.070 4,460,509 -145,203 1.33% 151,970,173
2015-02-02 2015-01-29 33.409 4,605,712 +41,190 1.37% 153,873,009
2015-01-29 2015-01-27 34.250 4,564,522 -4,161 1.36% 156,336,735
2015-01-27 2015-01-23 33.589 4,568,683 -1,248 1.36% 153,459,476
2015-01-26 2015-01-22 33.770 4,569,931 -118,991 1.36% 154,325,196
2015-01-23 2015-01-21 33.830 4,688,922 +109,006 1.40% 158,625,236
2015-01-22 2015-01-20 33.409 4,579,916 +9,985 1.36% 153,011,186
2015-01-21 2015-01-19 33.890 4,569,931 -18,306 1.36% 154,874,396
2015-01-20 2015-01-16 34.070 4,588,237 -37,445 1.37% 156,321,884
2015-01-19 2015-01-15 34.190 4,625,682 -21,635 1.38% 158,153,540
2015-01-16 2015-01-14 35.032 4,647,317 +4,160 1.38% 162,802,748
2015-01-15 2015-01-13 34.671 4,643,157 +65,737 1.38% 160,983,016
2015-01-14 2015-01-12 34.010 4,577,420 -213,302 1.36% 155,678,297
2015-01-13 2015-01-09 35.392 4,790,722 -128,278 1.43% 169,553,650
2015-01-12 2015-01-08 34.911 4,919,000 -584,971 1.47% 171,729,076
2015-01-09 2015-01-07 34.911 5,503,971 +25,795 1.64% 192,151,220
2015-01-08 2015-01-06 34.190 5,478,176 +36,613 1.63% 187,300,581
2015-01-07 2015-01-05 32.808 5,441,563 -29,540 1.62% 178,528,346
2015-01-06 2015-01-02 33.169 5,471,103 +24,131 1.63% 181,470,003
2015-01-05 2014-12-31 33.529 5,446,972 +5,409 1.62% 182,633,406
2014-12-30 2014-12-24 32.087 5,441,563 -44,102 1.62% 174,604,646
2014-12-29 2014-12-22 31.847 5,485,665 +151,860 1.63% 174,701,257
2014-12-23 2014-12-19 32.027 5,333,805 +57,831 1.59% 170,826,491
2014-12-22 2014-12-18 32.388 5,275,974 +42,438 1.57% 170,876,480
2014-12-19 2014-12-17 32.448 5,233,536 +41,605 1.56% 169,816,488
2014-12-18 2014-12-16 32.628 5,191,931 +41,605 1.55% 169,402,424
2014-12-17 2014-12-15 33.109 5,150,326 -84,042 1.53% 170,520,735
2014-12-16 2014-12-12 33.469 5,234,368 +76,969 1.56% 175,190,409
2014-12-15 2014-12-11 32.748 5,157,399 -64,072 1.54% 168,895,513
2014-12-12 2014-12-10 32.928 5,221,471 +125,648 1.56% 171,935,005
2014-12-08 2014-12-04 32.448 5,095,823 -346,156 1.52% 165,348,010
2014-12-05 2014-12-03 32.628 5,441,979 +566,249 1.62% 177,560,995
2014-12-03 2014-12-01 33.169 4,875,730 +24,963 1.45% 161,722,186
2014-12-02 2014-11-28 33.409 4,850,767 -24,963 1.45% 162,060,093
2014-11-28 2014-11-26 32.868 4,875,730 -439,769 1.45% 160,257,311
2014-11-27 2014-11-25 32.928 5,315,499 +146,451 1.58% 175,031,203
2014-11-26 2014-11-24 32.328 5,169,048 +166,421 1.54% 167,102,797
2014-11-25 2014-11-21 32.448 5,002,627 -181,816 1.49% 162,324,009
2014-11-24 2014-11-20 32.989 5,184,443 -29,124 1.54% 171,027,255
2014-11-21 2014-11-19 34.130 5,213,567 -257,537 1.55% 177,940,240
2014-11-20 2014-11-18 31.727 5,471,104 -221,756 1.63% 173,580,035
2014-11-19 2014-11-17 31.847 5,692,860 +110,559 1.70% 181,299,769
2014-11-18 2014-11-14 31.306 5,582,301 -353,534 1.66% 174,759,926
2014-11-17 2014-11-13 30.885 5,935,835 -85,291 1.77% 183,330,962
2014-11-14 2014-11-12 31.306 6,021,126 +22,883 1.79% 188,497,813
2014-11-13 2014-11-11 31.426 5,998,243 -21,218 1.79% 188,502,287
2014-11-12 2014-11-10 31.787 6,019,461 -42,022 1.79% 191,339,289
2014-11-11 2014-11-07 31.426 6,061,483 +62,824 1.81% 190,489,683
2014-11-10 2014-11-06 32.448 5,998,659 -122,319 1.79% 194,643,010
2014-11-07 2014-11-05 32.267 6,120,978 +38,693 1.82% 197,508,587
2014-11-06 2014-11-04 32.928 6,082,285 +26,627 1.81% 200,280,286
2014-11-05 2014-11-03 33.589 6,055,658 +279,588 1.80% 203,406,125
2014-11-04 2014-10-31 33.529 5,776,070 +177,239 1.72% 193,667,847
2014-11-03 2014-10-30 33.529 5,598,831 +283,332 1.67% 187,725,139
2014-10-31 2014-10-29 32.207 5,315,499 -6,241 1.58% 171,198,403
2014-10-30 2014-10-28 31.486 5,321,740 +14,562 1.59% 167,562,109
2014-10-27 2014-10-23 30.405 5,307,178 -3,328 1.58% 161,363,405
2014-10-24 2014-10-22 31.066 5,310,506 -42,854 1.58% 164,974,691
2014-10-23 2014-10-21 31.246 5,353,360 +43,270 1.60% 167,271,007
2014-10-22 2014-10-20 30.885 5,310,090 -416,055 1.58% 164,004,543
2014-10-21 2014-10-17 30.705 5,726,145 +245,473 1.71% 175,822,366
2014-10-20 2014-10-16 30.645 5,480,672 +93,787 1.63% 167,955,746
2014-10-17 2014-10-15 30.164 5,386,885 -71,978 1.61% 162,492,118
2014-10-16 2014-10-14 30.104 5,458,863 -42,021 1.63% 164,335,276
2014-10-15 2014-10-13 29.924 5,500,884 -40,357 1.64% 164,608,671
2014-10-14 2014-10-10 30.525 5,541,241 +124,816 1.65% 169,145,960
2014-10-13 2014-10-09 31.186 5,416,425 +24,963 1.61% 168,916,070
2014-10-10 2014-10-08 30.585 5,391,462 +37,861 1.61% 164,897,932
2014-10-09 2014-10-07 30.525 5,353,601 -59,254 1.60% 163,418,263
2014-10-08 2014-10-06 30.044 5,412,855 +81,962 1.61% 162,624,987
2014-10-06 2014-09-30 30.104 5,330,893 -31,620 1.59% 160,482,828
2014-10-03 2014-09-29 30.465 5,362,513 -54,669 1.60% 163,368,076
2014-09-30 2014-09-26 31.006 5,417,182 -18,306 1.61% 167,963,148
2014-09-29 2014-09-25 31.006 5,435,488 -73,060 1.62% 168,530,737
2014-09-26 2014-09-24 31.006 5,508,548 -91,531 1.64% 170,796,009
2014-09-25 2014-09-23 30.765 5,600,079 +119,823 1.67% 172,287,985
2014-09-24 2014-09-22 31.006 5,480,256 +17,058 1.63% 169,918,797
2014-09-23 2014-09-19 31.727 5,463,198 -22,883 1.63% 173,329,203
2014-09-22 2014-09-18 31.546 5,486,081 +141,042 1.63% 173,066,255
2014-09-19 2014-09-17 31.366 5,345,039 -202,202 1.59% 167,653,359
2014-09-18 2014-09-16 30.645 5,547,241 -3,744 1.65% 169,995,760
2014-09-17 2014-09-15 31.246 5,550,985 +201,786 1.65% 173,445,995
2014-09-16 2014-09-12 31.607 5,349,199 -215,100 1.59% 169,069,542
2014-09-15 2014-09-11 32.388 5,564,299 +222,173 1.66% 180,214,654
2014-09-12 2014-09-10 31.667 5,342,126 -3,745 1.59% 169,166,989
2014-09-11 2014-09-08 32.388 5,345,871 +22,051 1.59% 173,140,281
2014-09-10 2014-09-05 31.847 5,323,820 -291,653 1.59% 169,547,001
2014-09-08 2014-09-04 31.366 5,615,473 +25,379 1.67% 176,135,836
2014-09-05 2014-09-03 31.246 5,590,094 -9,985 1.67% 174,667,994
2014-09-04 2014-09-02 30.765 5,600,079 +2,496 1.67% 172,287,985
2014-09-03 2014-09-01 31.486 5,597,583 +129,809 1.67% 176,247,395
2014-09-02 2014-08-29 30.285 5,467,774 +23,997 1.63% 165,589,185
2014-09-01 2014-08-28 29.564 5,443,777 +9,287 1.62% 160,937,150
2014-08-29 2014-08-27 30.285 5,434,490 +162,261 1.62% 164,581,194
2014-08-28 2014-08-26 31.967 5,272,229 -164,208 1.57% 168,537,589
2014-08-27 2014-08-25 32.388 5,436,437 -121,621 1.62% 176,073,502
2014-08-26 2014-08-22 31.787 5,558,058 -13,730 1.66% 176,672,773
2014-08-25 2014-08-21 30.885 5,571,788 +832 1.66% 172,087,205
2014-08-22 2014-08-20 30.645 5,570,956 -2,080 1.66% 170,722,508
2014-08-21 2014-08-19 31.006 5,573,036 +26,627 1.66% 172,795,500
2014-08-20 2014-08-18 30.224 5,546,409 +30,372 1.65% 167,637,338
2014-08-19 2014-08-15 30.705 5,516,037 -2,912 1.64% 169,370,960
2014-08-18 2014-08-14 31.126 5,518,949 -21,219 1.64% 171,781,748
2014-08-15 2014-08-13 31.306 5,540,168 -12,897 1.65% 173,440,907
2014-08-14 2014-08-12 31.066 5,553,065 -39,942 1.65% 172,509,961
2014-08-13 2014-08-11 30.645 5,593,007 -846,668 1.67% 171,398,263
2014-08-12 2014-08-08 29.383 6,439,675 +10,817 1.92% 189,218,540
2014-08-11 2014-08-07 30.639 6,428,858 +27,460 1.92% 196,971,740
2014-08-08 2014-08-06 30.821 6,401,398 -310,756 1.91% 197,300,166
2014-08-07 2014-08-05 30.700 6,712,154 +168,276 2.03% 206,060,406
2014-08-06 2014-08-04 31.065 6,543,878 +813,880 1.98% 203,286,001
2014-08-05 2014-08-01 30.943 5,729,998 +148,576 1.73% 177,304,715
2014-08-04 2014-07-31 31.370 5,581,422 +124,360 1.69% 175,087,117
2014-08-01 2014-07-30 32.466 5,457,062 -354,611 1.65% 177,169,190
2014-07-31 2014-07-29 32.161 5,811,673 +1,042,900 1.76% 186,912,005
2014-07-30 2014-07-28 32.953 4,768,773 -34,887 1.44% 157,146,972
2014-07-28 2014-07-24 34.111 4,803,660 -193,869 1.45% 163,856,016
2014-07-25 2014-07-23 33.014 4,997,529 -190,160 1.51% 164,989,654
2014-07-24 2014-07-22 33.014 5,187,689 +33,245 1.57% 171,267,643
2014-07-23 2014-07-21 32.710 5,154,444 -73,056 1.56% 168,600,250
2014-07-22 2014-07-18 33.136 5,227,500 -100,277 1.58% 173,218,807
2014-07-21 2014-07-17 33.502 5,327,777 -30,372 1.61% 178,488,743
2014-07-18 2014-07-16 33.502 5,358,149 -56,229 1.62% 179,506,252
2014-07-17 2014-07-15 32.771 5,414,378 -7,798 1.64% 177,432,410
2014-07-16 2014-07-14 33.136 5,422,176 -19,568 1.64% 179,669,605
2014-07-15 2014-07-11 32.283 5,441,744 +210,960 1.64% 175,677,475
2014-07-14 2014-07-10 32.892 5,230,784 -222,042 1.58% 172,053,158
2014-07-11 2014-07-09 33.258 5,452,826 +41,864 1.65% 181,349,510
2014-07-10 2014-07-08 34.111 5,410,962 -411 1.63% 184,571,488
2014-07-09 2014-07-07 34.050 5,411,373 +262,543 1.63% 184,255,891
2014-07-08 2014-07-04 34.476 5,148,830 +10,671 1.56% 177,511,742
2014-07-07 2014-07-03 34.720 5,138,159 +12,313 1.55% 178,395,748
2014-07-04 2014-07-02 34.598 5,125,846 -319,724 1.55% 177,343,793
2014-07-03 2014-06-30 35.207 5,445,570 -191,260 1.64% 191,722,590
2014-07-02 2014-06-27 34.720 5,636,830 -33,623 1.70% 195,709,495
2014-06-30 2014-06-26 33.867 5,670,453 -99,324 1.71% 192,041,306
2014-06-27 2014-06-25 34.111 5,769,777 -54,259 1.74% 196,810,905
2014-06-26 2014-06-24 34.659 5,824,036 -157,144 1.76% 201,854,493
2014-06-25 2014-06-23 34.720 5,981,180 -63,566 1.81% 207,665,251
2014-06-24 2014-06-20 35.329 6,044,746 +70,593 1.83% 213,554,218
2014-06-23 2014-06-19 34.354 5,974,153 +54,177 1.80% 205,237,893
2014-06-20 2014-06-18 35.024 5,919,976 +24,215 1.79% 207,343,246
2014-06-19 2014-06-17 35.573 5,895,761 -25,446 1.78% 209,727,230
2014-06-18 2014-06-16 34.963 5,921,207 +15,596 1.79% 207,025,689
2014-06-17 2014-06-13 35.451 5,905,611 -44,737 1.78% 209,358,175
2014-06-16 2014-06-12 35.877 5,950,348 -14,365 1.80% 213,481,263
2014-06-13 2014-06-11 35.999 5,964,713 -92,346 1.80% 214,723,282
2014-06-12 2014-06-10 35.816 6,057,059 +43,505 1.83% 216,940,798
2014-06-11 2014-06-09 35.268 6,013,554 +36,939 1.82% 212,085,942
2014-06-10 2014-06-06 35.207 5,976,615 +162,119 1.81% 210,419,131
2014-06-09 2014-06-05 35.512 5,814,496 -7,387 1.76% 206,482,255
2014-06-06 2014-06-04 35.085 5,821,883 +140,441 1.76% 204,262,226
2014-06-05 2014-06-03 35.329 5,681,442 +190,231 1.72% 200,719,088
2014-06-04 2014-05-30 35.085 5,491,211 -865,511 1.66% 192,660,516
2014-06-03 2014-05-29 34.111 6,356,722 +720,301 1.92% 216,831,987
2014-05-30 2014-05-28 35.024 5,636,421 -345,170 1.70% 197,411,920
2014-05-29 2014-05-27 35.268 5,981,591 -82,661 1.81% 210,958,671
2014-05-28 2014-05-26 35.512 6,064,252 +2,464 1.83% 215,351,498
2014-05-27 2014-05-23 34.781 6,061,788 +45,968 1.83% 210,833,178
2014-05-26 2014-05-22 35.024 6,015,820 +478,970 1.82% 210,700,119
2014-05-23 2014-05-21 33.502 5,536,850 +15,597 1.67% 185,493,011
2014-05-22 2014-05-20 33.258 5,521,253 -17,238 1.67% 183,625,247
2014-05-21 2014-05-19 33.075 5,538,491 +11,492 1.67% 183,186,467
2014-05-20 2014-05-16 33.745 5,526,999 -187,566 1.67% 186,509,627
2014-05-19 2014-05-15 34.415 5,714,565 +253,234 1.73% 196,668,012
2014-05-16 2014-05-14 32.892 5,461,331 -49,662 1.65% 179,636,408
2014-05-15 2014-05-13 32.405 5,510,993 -200,671 1.66% 178,584,431
2014-05-14 2014-05-12 32.405 5,711,664 -313,788 1.73% 185,087,201
2014-05-13 2014-05-09 31.126 6,025,452 +101,758 1.82% 187,548,085
2014-05-12 2014-05-08 31.126 5,923,694 +112,272 1.79% 184,380,768
2014-05-09 2014-05-07 31.309 5,811,422 +29,939 1.76% 181,948,146
2014-05-08 2014-05-05 33.075 5,781,483 -45,853 1.75% 191,223,466
2014-05-07 2014-05-02 33.502 5,827,336 -425,640 1.76% 195,224,740
2014-05-05 2014-04-30 31.918 6,252,976 -56,301 1.89% 199,581,440
2014-05-02 2014-04-29 30.882 6,309,277 +82,086 1.91% 194,845,176
2014-04-30 2014-04-28 31.065 6,227,191 -105,594 1.88% 193,448,099
2014-04-29 2014-04-25 32.040 6,332,785 +25,560 1.91% 202,900,254
2014-04-28 2014-04-24 32.527 6,307,225 +58,281 1.91% 205,154,801
2014-04-25 2014-04-23 33.623 6,248,944 -139,546 1.89% 210,110,528
2014-04-24 2014-04-22 33.502 6,388,490 -313,567 1.93% 214,024,264
2014-04-23 2014-04-17 31.552 6,702,057 +107,122 2.02% 211,465,722
2014-04-22 2014-04-16 30.030 6,594,935 +218,348 1.99% 198,043,021
2014-04-15 2014-04-11 31.552 6,376,587 +19,290 1.93% 201,196,375
2014-04-14 2014-04-10 33.136 6,357,297 -402,631 1.92% 210,655,840
2014-04-11 2014-04-09 31.248 6,759,928 -568,444 2.04% 211,232,889
2014-04-10 2014-04-08 31.491 7,328,372 -2,621,245 2.21% 230,781,054
2014-04-09 2014-04-07 30.273 9,949,617 -4,311,965 3.01% 301,206,858
2014-04-08 2014-04-04 32.344 14,261,582 -1,200,915 4.31% 461,279,684
2014-04-07 2014-04-03 32.588 15,462,497 +1,272,740 4.67% 503,889,738
2014-04-04 2014-04-02 33.745 14,189,757 -792,857 4.29% 478,836,035
2014-04-03 2014-04-01 34.172 14,982,614 +12,222,069 4.53% 511,979,480
2014-04-02 2014-03-31 32.892 2,760,545 -134,596 1.00% 90,801,013
2014-04-01 2014-03-28 32.527 2,895,141 +55,793 1.05% 94,170,110
2014-03-31 2014-03-27 32.527 2,839,348 -266,779 1.03% 92,355,334
2014-03-28 2014-03-26 33.989 3,106,127 -248,309 1.13% 105,573,644
2014-03-27 2014-03-25 34.781 3,354,436 -532,654 1.22% 116,669,603
2014-03-26 2014-03-24 34.903 3,887,090 +79,952 1.41% 135,669,218
2014-03-25 2014-03-21 35.024 3,807,138 +1,628,171 1.38% 133,342,492
2014-03-24 2014-03-20 35.207 2,178,967 +36,939 0.79% 76,715,054
2014-03-21 2014-03-19 36.121 2,142,028 -14,776 0.78% 77,371,664
2014-03-20 2014-03-18 36.243 2,156,804 -24,625 0.78% 78,168,135
2014-03-19 2014-03-17 35.877 2,181,429 -162,037 0.79% 78,263,358
2014-03-18 2014-03-14 34.598 2,343,466 +164,582 0.85% 81,079,133
2014-03-17 2014-03-13 35.329 2,178,884 -366,331 0.79% 76,977,572
2014-03-14 2014-03-12 36.791 2,545,215 -623,375 0.92% 93,640,455
2014-03-13 2014-03-11 37.339 3,168,590 +389,318 1.15% 118,311,953
2014-03-12 2014-03-10 35.146 2,779,272 -7,387 1.01% 97,680,746
2014-03-11 2014-03-07 35.268 2,786,659 -65,164 1.01% 98,279,852
2014-03-10 2014-03-06 35.633 2,851,823 +100,555 1.03% 101,620,315
2014-03-07 2014-03-05 35.694 2,751,268 +203,573 1.00% 98,204,777
2014-03-06 2014-03-04 36.364 2,547,695 -187,865 0.92% 92,645,402
2014-03-05 2014-03-03 36.121 2,735,560 +236,459 0.99% 98,810,487
2014-03-04 2014-02-28 33.684 2,499,101 +232,516 0.91% 84,180,411
2014-03-03 2014-02-27 33.562 2,266,585 -31,603 0.82% 76,072,154
2014-02-28 2014-02-26 35.146 2,298,188 +11,081 0.83% 80,772,490
2014-02-27 2014-02-25 34.598 2,287,107 -33,816 0.83% 79,129,227
2014-02-26 2014-02-24 34.354 2,320,923 +14,365 0.84% 79,733,704
2014-02-25 2014-02-21 33.502 2,306,558 +479,329 0.84% 77,273,249
2014-02-24 2014-02-20 33.745 1,827,229 -768,734 0.66% 61,660,188
2014-02-21 2014-02-19 33.197 2,595,963 +80,855 0.94% 86,178,137
2014-02-20 2014-02-18 31.918 2,515,108 +104,387 0.91% 80,276,796
2014-02-18 2014-02-14 30.761 2,410,721 +49,662 0.87% 74,154,999
2014-02-17 2014-02-13 29.542 2,361,059 +717,348 0.86% 69,751,039
2014-02-14 2014-02-12 29.360 1,643,711 -616,464 0.60% 48,258,587
2014-02-13 2014-02-11 28.994 2,260,175 +3,694 0.82% 65,531,653
2014-02-12 2014-02-10 28.872 2,256,481 -6,157 0.82% 65,149,656
2014-02-11 2014-02-07 29.116 2,262,638 +4,458 0.82% 65,878,708
2014-02-10 2014-02-06 28.385 2,258,180 -25,036 0.82% 64,098,310
2014-02-07 2014-02-05 28.080 2,283,216 -73,467 0.83% 64,113,580
2014-02-06 2014-02-04 28.507 2,356,683 -21,763 0.85% 67,181,412
2014-02-05 2014-01-30 29.055 2,378,446 +22,163 0.86% 69,105,685
2014-02-04 2014-01-28 28.141 2,356,283 -4,066 0.85% 66,308,855
2014-01-29 2014-01-27 26.740 2,360,349 +350,479 0.86% 63,116,491
2014-01-28 2014-01-24 27.471 2,009,870 -23,805 0.73% 55,213,670
2014-01-27 2014-01-23 27.776 2,033,675 +132,979 0.74% 56,486,998
2014-01-24 2014-01-22 28.202 1,900,696 -164,993 0.69% 53,603,822
2014-01-23 2014-01-21 28.933 2,065,689 +146,113 0.75% 59,766,889
2014-01-22 2014-01-20 30.030 1,919,576 +25,036 0.70% 57,644,030
2014-01-21 2014-01-17 29.299 1,894,540 -662,432 0.69% 55,507,409
2014-01-20 2014-01-16 29.055 2,556,972 +760,525 0.93% 74,292,753
2014-01-17 2014-01-15 29.786 1,796,447 +236,407 0.65% 53,508,820
2014-01-14 2014-01-10 28.994 1,560,040 -18,880 0.57% 45,231,896
2014-01-13 2014-01-09 29.481 1,578,920 +8,209 0.57% 46,548,704
2014-01-10 2014-01-08 29.238 1,570,711 +35,736 0.57% 45,923,991
2014-01-09 2014-01-07 27.289 1,534,975 -620,979 0.56% 41,887,209
2014-01-08 2014-01-06 27.715 2,155,954 +14,775 0.78% 59,752,075
2014-01-07 2014-01-03 28.019 2,141,179 +22,984 0.78% 59,994,703
2014-01-06 2014-01-02 27.959 2,118,195 +4,515 0.77% 59,221,681
2014-01-03 2013-12-31 28.446 2,113,680 +581,167 0.77% 60,125,434
2014-01-02 2013-12-27 28.141 1,532,513 +30,372 0.56% 43,126,900
2013-12-30 2013-12-24 26.131 1,502,141 +25,828 0.54% 39,252,751
2013-12-19 2013-12-17 24.608 1,476,313 -28,730 0.54% 36,329,708
2013-12-17 2013-12-13 24.219 1,505,043 +28,730 0.55% 36,449,988
2013-12-13 2013-12-11 24.608 1,476,313 +21,753 0.54% 36,329,708
2013-12-12 2013-12-10 24.852 1,454,560 +57,871 0.53% 36,148,802
2013-12-11 2013-12-09 24.974 1,396,689 +84,548 0.51% 34,880,739
2013-12-10 2013-12-06 24.340 1,312,141 +38,170 0.48% 31,938,027
2013-12-09 2013-12-05 24.365 1,273,971 +41,043 0.46% 31,039,995
2013-12-06 2013-12-04 24.426 1,232,928 +123,128 0.45% 30,115,092
2013-12-05 2013-12-03 24.243 1,109,800 +84,959 0.40% 26,904,808
2013-12-04 2013-12-02 23.999 1,024,841 -821 0.37% 24,595,452
2013-12-03 2013-11-29 24.194 1,025,662 +3,694 0.37% 24,815,076
2013-12-02 2013-11-28 23.512 1,021,968 +9,440 0.37% 24,028,502
2013-11-29 2013-11-27 23.683 1,012,528 +11,902 0.37% 23,979,239
2013-11-28 2013-11-26 23.488 1,000,626 +8,619 0.36% 23,502,330
2013-11-27 2013-11-25 24.194 992,007 -235,996 0.36% 24,000,820
2013-11-26 2013-11-22 23.658 1,228,003 -1,789,470 0.45% 29,052,316
2013-11-25 2013-11-21 25.096 3,017,473 -87,011 1.09% 75,725,598
2013-11-21 2013-11-19 25.522 3,104,484 +224,915 1.13% 79,232,900
2013-11-20 2013-11-18 24.852 2,879,569 -126,412 1.04% 71,563,201
2013-11-19 2013-11-15 24.365 3,005,981 +507,290 1.09% 73,239,998
2013-11-18 2013-11-14 23.049 2,498,691 +38,170 0.91% 57,592,480
2013-11-15 2013-11-13 21.953 2,460,521 -215,065 0.89% 54,014,948
2013-11-14 2013-11-12 21.758 2,675,586 +775,711 0.97% 58,214,674
2013-11-13 2013-11-11 21.002 1,899,875 +490,873 0.69% 39,901,975
2013-11-12 2013-11-08 20.686 1,409,002 -119,025 0.51% 29,146,163
2013-11-11 2013-11-07 21.441 1,528,027 +18,470 0.55% 32,762,407
2013-11-08 2013-11-06 21.149 1,509,557 -80,855 0.55% 31,925,032
2013-11-07 2013-11-05 21.538 1,590,412 +130,106 0.58% 34,255,002
2013-11-06 2013-11-04 21.904 1,460,306 +82,086 0.53% 31,986,421
2013-11-05 2013-11-01 21.880 1,378,220 +1,174,647 0.50% 30,154,837
2013-11-04 2013-10-31 21.368 203,573 +13,955 0.07% 4,349,926
2013-11-01 2013-10-30 21.904 189,618 -118,204 0.07% 4,153,377
2013-10-31 2013-10-29 21.319 307,822 -17,648 0.11% 6,562,507
2013-10-30 2013-10-28 22.172 325,470 +81,675 0.12% 7,216,298
2013-10-29 2013-10-25 21.538 243,795 -1,060,548 0.09% 5,250,965
2013-10-28 2013-10-24 21.977 1,304,343 +8,209 0.47% 28,665,561
2013-10-25 2013-10-23 21.709 1,296,134 -82,086 0.47% 28,137,772
2013-10-24 2013-10-22 22.464 1,378,220 +11,492 0.50% 30,960,756
2013-10-23 2013-10-21 23.147 1,366,728 -84,959 0.50% 31,634,997
2013-10-22 2013-10-18 20.418 1,451,687 -1,168,901 0.53% 29,640,062
2013-10-21 2013-10-17 19.760 2,620,588 -290,994 0.95% 51,782,343
2013-10-18 2013-10-16 19.662 2,911,582 +64,437 1.06% 57,248,572
2013-10-17 2013-10-15 19.565 2,847,145 -395,654 1.03% 55,704,108
2013-10-16 2013-10-11 18.127 3,242,799 +132,569 1.18% 58,783,449
2013-10-15 2013-10-10 17.007 3,110,230 -9,440 1.13% 52,894,440
2013-10-11 2013-10-09 16.105 3,119,670 +1,642 1.13% 50,242,612
2013-10-10 2013-10-08 16.349 3,118,028 -1,642 1.13% 50,975,868
2013-10-09 2013-10-07 16.324 3,119,670 +5,746 1.13% 50,926,702
2013-10-08 2013-10-04 16.276 3,113,924 +26,268 1.13% 50,681,162
2013-10-07 2013-10-03 16.544 3,087,656 +9,029 1.12% 51,081,163
2013-10-04 2013-10-02 16.471 3,078,627 +3,694 1.12% 50,706,760
2013-10-03 2013-09-30 16.446 3,074,933 -19,701 1.11% 50,570,998
2013-10-02 2013-09-27 16.763 3,094,634 -2,052 1.12% 51,875,205
2013-09-30 2013-09-26 16.324 3,096,686 -6,156 1.12% 50,551,502
2013-09-27 2013-09-25 16.300 3,102,842 -96,041 1.12% 50,576,395
2013-09-26 2013-09-24 16.008 3,198,883 -26,267 1.16% 51,206,586
2013-09-25 2013-09-23 16.203 3,225,150 -55,408 1.17% 52,255,699
2013-09-24 2013-09-19 16.154 3,280,558 -138,725 1.19% 52,993,590
2013-09-23 2013-09-18 16.154 3,419,283 -121,897 1.24% 55,234,531
2013-09-19 2013-09-17 16.178 3,541,180 -178,947 1.28% 57,289,915
2013-09-18 2013-09-16 15.569 3,720,127 -41,043 1.35% 57,918,955
2013-09-17 2013-09-13 15.179 3,761,170 -20,522 1.36% 57,091,717
2013-09-16 2013-09-12 15.301 3,781,692 -864,773 1.37% 57,863,926
2013-09-13 2013-09-11 15.618 4,646,465 -400,989 1.68% 72,567,606
2013-09-12 2013-09-10 15.545 5,047,454 -169,507 1.83% 78,461,236
2013-09-11 2013-09-09 15.325 5,216,961 -83,728 1.89% 79,952,184
2013-09-10 2013-09-06 15.179 5,300,689 +1,041,707 1.92% 80,460,452
2013-09-09 2013-09-05 15.496 4,258,982 -123,539 1.54% 65,997,125
2013-09-06 2013-09-04 15.301 4,382,521 +11,903 1.59% 67,057,251
2013-09-05 2013-09-03 15.593 4,370,618 -727,691 1.58% 68,152,991
2013-09-04 2013-09-02 15.277 5,098,309 -875,291 1.85% 77,885,352
2013-09-03 2013-08-30 15.399 5,973,600 -187,566 2.17% 91,984,640
2013-09-02 2013-08-29 15.423 6,161,166 -32,014 2.23% 95,022,995
2013-08-30 2013-08-28 15.399 6,193,180 +23,805 2.24% 95,365,848
2013-08-29 2013-08-27 15.667 6,169,375 -52,124 2.24% 96,652,755
2013-08-28 2013-08-26 15.935 6,221,499 -768,733 2.26% 99,136,796
2013-08-27 2013-08-23 15.740 6,990,232 +357,483 2.53% 110,023,689
2013-08-26 2013-08-22 15.715 6,632,749 -31,603 2.40% 104,235,432
2013-08-23 2013-08-21 15.374 6,664,352 -69,773 2.42% 102,458,827
2013-08-22 2013-08-20 15.252 6,734,125 -147,975 2.44% 102,711,152
2013-08-21 2013-08-19 15.740 6,882,100 +5,335 2.49% 108,321,731
2013-08-20 2013-08-16 15.715 6,876,765 -1,641 2.49% 108,070,209
2013-08-19 2013-08-15 16.276 6,878,406 +206,856 2.49% 111,950,584
2013-08-16 2013-08-13 16.592 6,671,550 +38,991 2.42% 110,697,026
2013-08-15 2013-08-12 16.690 6,632,559 +107,942 2.40% 110,696,474
2013-08-12 2013-08-08 16.349 6,524,617 -820 2.37% 106,669,347
2013-08-09 2013-08-07 16.276 6,525,437 -1,232 2.37% 106,205,781
2013-08-08 2013-08-06 16.568 6,526,669 +84,549 2.37% 108,134,081
2013-08-07 2013-08-05 16.812 6,442,120 +11,110 2.34% 108,302,877
2013-08-02 2013-07-31 16.519 6,431,010 +57,870 2.33% 106,235,820
2013-08-01 2013-07-30 17.202 6,373,140 -7,798 2.31% 109,627,688
2013-07-31 2013-07-29 17.055 6,380,938 -26,267 2.31% 108,829,005
2013-07-29 2013-07-25 17.128 6,407,205 +66,489 2.32% 109,745,328
2013-07-26 2013-07-24 17.055 6,340,716 -72,646 2.30% 108,143,006
2013-07-25 2013-07-23 16.934 6,413,362 +9,851 2.32% 108,600,707
2013-07-24 2013-07-22 16.251 6,403,511 -2,873 2.32% 104,065,335
2013-07-23 2013-07-19 16.129 6,406,384 -411 2.32% 103,331,575
2013-07-19 2013-07-17 15.886 6,406,795 +411 2.32% 101,777,205
2013-07-18 2013-07-16 15.472 6,406,384 +9,029 2.32% 99,117,146
2013-07-17 2013-07-15 15.301 6,397,355 -5,746 2.32% 97,886,362
2013-07-16 2013-07-12 15.277 6,403,101 -2,873 2.32% 97,818,272
2013-07-15 2013-07-11 15.350 6,405,974 -988 2.32% 98,330,402
2013-07-11 2013-07-09 14.838 6,406,962 -4,925 2.32% 95,067,382
2013-07-10 2013-07-08 14.863 6,411,887 -2,873 2.32% 95,296,684
2013-07-09 2013-07-05 15.155 6,414,760 +10,671 2.33% 97,214,913
2013-07-08 2013-07-04 15.350 6,404,089 +126,822 2.32% 98,301,468
2013-07-05 2013-07-03 15.625 6,277,267 -2,052 2.28% 98,079,189
2013-07-04 2013-07-02 16.097 6,279,319 +148,503 2.28% 101,079,585
2013-07-03 2013-06-28 15.724 6,130,816 -83,200 2.27% 96,401,099
2013-07-02 2013-06-27 15.600 6,214,016 -219,721 2.30% 96,936,320
2013-06-28 2013-06-26 15.724 6,433,737 -228,700 2.38% 101,164,236
2013-06-26 2013-06-24 15.724 6,662,437 -12,058 2.47% 104,760,320
2013-06-25 2013-06-21 16.197 6,674,495 -369,376 2.47% 108,105,060
2013-06-21 2013-06-19 16.595 7,043,871 -176,449 2.61% 116,891,747
2013-06-20 2013-06-18 16.669 7,220,320 +12,058 2.67% 120,358,806
2013-06-19 2013-06-17 16.794 7,208,262 -35,772 2.67% 121,054,506
2013-06-18 2013-06-14 16.570 7,244,034 -29,743 2.68% 120,033,185
2013-06-17 2013-06-13 16.545 7,273,777 -502,818 2.69% 120,345,055
2013-06-14 2013-06-11 17.267 7,776,595 -65,515 2.88% 134,275,128
2013-06-13 2013-06-10 17.441 7,842,110 -92,444 2.90% 136,772,117
2013-06-11 2013-06-07 17.864 7,934,554 -8,441 2.94% 141,740,378
2013-06-10 2013-06-06 17.764 7,942,995 +402 2.94% 141,100,685
2013-06-07 2013-06-05 17.839 7,942,593 -6,029 2.94% 141,686,374
2013-06-06 2013-06-04 17.889 7,948,622 -2,813 2.94% 142,189,444
2013-06-05 2013-06-03 17.690 7,951,435 +10,450 2.94% 140,657,125
2013-06-04 2013-05-31 17.018 7,940,985 -9,244 2.94% 135,137,879
2013-06-03 2013-05-30 17.839 7,950,229 -4,824 2.94% 141,822,591
2013-05-31 2013-05-29 17.714 7,955,053 +264,874 2.94% 140,919,046
2013-05-30 2013-05-28 17.864 7,690,179 +324,360 2.85% 137,374,940
2013-05-29 2013-05-27 18.088 7,365,819 -8,039 2.73% 133,230,015
2013-05-28 2013-05-24 17.341 7,373,858 +8,843 2.73% 127,871,621
2013-05-27 2013-05-23 17.316 7,365,015 +27,331 2.73% 127,535,033
2013-05-24 2013-05-22 17.814 7,337,684 -509,249 2.72% 130,712,960
2013-05-23 2013-05-21 17.988 7,846,933 +534,973 2.90% 141,151,294
2013-05-22 2013-05-20 18.287 7,311,960 +210,211 2.71% 133,711,194
2013-05-21 2013-05-16 18.710 7,101,749 +422,431 2.63% 132,870,871
2013-05-20 2013-05-15 18.585 6,679,318 +267,285 2.47% 124,136,457
2013-05-16 2013-05-14 18.436 6,412,033 +213,426 2.37% 118,211,732
2013-05-15 2013-05-13 18.386 6,198,607 +3,618 2.29% 113,968,587
2013-05-14 2013-05-10 18.535 6,194,989 +84,004 2.29% 114,826,846
2013-05-13 2013-05-09 18.386 6,110,985 +212,220 2.26% 112,357,555
2013-05-10 2013-05-08 18.784 5,898,765 +77,975 2.18% 110,803,804
2013-05-09 2013-05-07 18.386 5,820,790 +200,163 2.15% 107,021,983
2013-05-08 2013-05-06 17.913 5,620,627 +88,023 2.08% 100,684,794
2013-05-07 2013-05-03 17.665 5,532,604 +179,664 2.05% 97,731,498
2013-05-06 2013-05-02 17.316 5,352,940 +24,518 1.98% 92,693,277
2013-05-03 2013-04-30 17.391 5,328,422 +34,566 1.97% 92,666,425
2013-05-02 2013-04-29 16.844 5,293,856 +33,360 1.96% 89,167,669
2013-04-30 2013-04-26 17.068 5,260,496 +519,297 1.95% 89,783,686
2013-04-29 2013-04-25 17.864 4,741,199 +194,134 1.75% 84,695,288
2013-04-26 2013-04-24 17.665 4,547,065 +322,752 1.68% 80,322,300
2013-04-25 2013-04-23 17.814 4,224,313 +198,957 1.56% 75,251,599
2013-04-24 2013-04-22 17.913 4,025,356 +274,520 1.49% 72,107,994
2013-04-23 2013-04-19 17.789 3,750,836 +266,883 1.39% 66,723,795
2013-04-22 2013-04-18 17.665 3,483,953 +98,474 1.29% 61,542,801
2013-04-19 2013-04-17 17.565 3,385,479 +246,786 1.25% 59,466,373
2013-04-18 2013-04-16 17.267 3,138,693 +20,097 1.16% 54,194,465
2013-04-17 2013-04-15 16.943 3,118,596 +43,007 1.15% 52,838,789
2013-04-16 2013-04-12 17.192 3,075,589 +31,752 1.14% 52,875,315
2013-04-15 2013-04-11 17.316 3,043,837 +32,155 1.13% 52,708,087
2013-04-12 2013-04-10 17.889 3,011,682 +42,761 1.11% 53,874,670
2013-04-11 2013-04-09 17.615 2,968,921 -307,077 1.10% 52,297,210
2013-04-10 2013-04-08 18.013 3,275,998 -314,351 1.21% 59,010,435
2013-04-09 2013-04-05 17.913 3,590,349 -1,313,632 1.33% 64,315,520
2013-04-08 2013-04-03 17.242 4,903,981 -78,779 1.82% 84,552,925
2013-04-05 2013-04-02 16.943 4,982,760 -27,733 1.84% 84,423,568
2013-04-03 2013-03-28 17.416 5,010,493 -17,284 1.85% 87,261,992
2013-04-02 2013-03-27 17.963 5,027,777 -235,934 1.86% 90,314,988
2013-03-28 2013-03-26 16.570 5,263,711 -15,274 1.95% 87,219,359
2013-03-27 2013-03-25 16.495 5,278,985 -43,408 1.95% 87,078,428
2013-03-26 2013-03-22 16.097 5,322,393 -63,506 1.97% 85,675,736
2013-03-25 2013-03-21 15.948 5,385,899 +10,853 1.99% 85,894,006
2013-03-22 2013-03-20 15.898 5,375,046 -13,264 1.99% 85,453,463
2013-03-21 2013-03-19 16.047 5,388,310 -401,129 1.99% 86,468,696
2013-03-20 2013-03-18 15.674 5,789,439 -12,460 2.14% 90,745,198
2013-03-19 2013-03-15 15.799 5,801,899 -138,667 2.15% 91,662,250
2013-03-18 2013-03-14 15.923 5,940,566 +2,814 2.20% 94,592,003
2013-03-14 2013-03-12 15.525 5,937,752 -31,351 2.20% 92,183,516
2013-03-13 2013-03-11 15.948 5,969,103 -200,966 2.21% 95,194,909
2013-03-11 2013-03-07 15.923 6,170,069 -32,155 2.28% 98,246,394
2013-03-08 2013-03-06 15.749 6,202,224 +334,006 2.30% 97,678,230
2013-03-06 2013-03-04 15.052 5,868,218 +2,412 2.17% 88,330,001
2013-03-05 2013-03-01 14.928 5,865,806 +4,421 2.17% 87,563,995
2013-02-25 2013-02-21 15.226 5,861,385 -450,567 2.17% 89,247,959
2013-02-22 2013-02-20 15.152 6,311,952 -160,773 2.34% 95,637,365
2013-02-14 2013-02-07 14.256 6,472,725 +241,160 2.40% 92,275,923
2013-02-08 2013-02-06 14.306 6,231,565 +121,384 2.31% 89,147,998
2013-02-07 2013-02-05 14.181 6,110,181 +40,193 2.26% 86,651,394
2013-02-05 2013-02-01 14.604 6,069,988 -4,823 2.25% 88,648,738
2013-02-04 2013-01-31 14.455 6,074,811 -6,431 2.25% 87,812,335
2013-02-01 2013-01-30 14.803 6,081,242 +152,734 2.25% 90,023,496
2013-01-31 2013-01-29 14.878 5,928,508 +140,677 2.19% 88,205,002
2013-01-30 2013-01-28 14.903 5,787,831 +56,270 2.14% 86,255,994
2013-01-29 2013-01-25 14.878 5,731,561 +61,898 2.12% 85,274,803
2013-01-28 2013-01-24 15.027 5,669,663 +116,962 2.10% 85,200,238
2013-01-25 2013-01-23 14.953 5,552,701 +297,430 2.06% 83,028,154
2013-01-24 2013-01-22 14.779 5,255,271 +401,933 1.95% 77,665,507
2013-01-23 2013-01-21 14.903 4,853,338 -241,159 1.80% 72,329,253
2013-01-22 2013-01-18 15.102 5,094,497 +574,763 1.89% 76,937,244
2013-01-21 2013-01-17 15.027 4,519,734 +1,290,204 1.67% 67,919,806
2013-01-18 2013-01-16 14.580 3,229,530 +48,232 1.20% 47,085,107
2013-01-17 2013-01-15 14.480 3,181,298 -143,490 1.18% 46,065,306
2013-01-15 2013-01-11 14.306 3,324,788 +241,160 1.23% 47,564,006
2013-01-11 2013-01-09 14.331 3,083,628 +307,479 1.14% 44,190,721
2013-01-10 2013-01-08 14.480 2,776,149 +126,608 1.03% 40,198,734
2013-01-09 2013-01-07 14.679 2,649,541 +643,093 0.98% 38,892,806
2013-01-08 2013-01-04 14.480 2,006,448 +48,232 0.74% 29,053,437
2013-01-07 2013-01-03 14.704 1,958,216 +776,534 0.72% 28,793,516
2013-01-04 2013-01-02 14.754 1,181,682 +33,762 0.44% 17,434,196
2012-12-28 2012-12-24 14.455 1,147,920 +11,656 0.42% 16,593,362
2012-12-27 2012-12-20 14.231 1,136,264 +23,312 0.42% 16,170,442
2012-12-21 2012-12-19 14.381 1,112,952 +71,544 0.41% 16,004,824
2012-12-20 2012-12-18 14.281 1,041,408 +23,312 0.39% 14,872,344
2012-12-18 2012-12-14 14.356 1,018,096 +13,264 0.38% 14,615,416
2012-12-17 2012-12-13 14.281 1,004,832 +23,312 0.37% 14,350,002
2012-12-14 2012-12-12 14.306 981,520 +23,312 0.36% 14,041,504
2012-12-07 2012-12-05 14.480 958,208 +48,232 0.35% 13,874,885
2012-12-06 2012-12-04 14.057 909,976 -281,353 0.34% 12,791,604
2012-12-05 2012-12-03 13.933 1,191,329 +4,824 0.44% 16,598,405
2012-12-04 2012-11-30 13.833 1,186,505 -168,812 0.44% 16,413,114
2012-11-27 2012-11-23 13.734 1,355,317 +5,225 0.50% 18,613,438
2012-11-26 2012-11-22 13.684 1,350,092 +14,470 0.50% 18,474,499
2012-11-23 2012-11-21 13.759 1,335,622 +51,447 0.49% 18,376,183
2012-11-22 2012-11-20 13.734 1,284,175 +18,087 0.48% 17,636,399
2012-11-19 2012-11-15 13.734 1,266,088 +18,087 0.47% 17,387,998
2012-11-16 2012-11-14 13.808 1,248,001 +2,411 0.46% 17,232,748
2012-11-15 2012-11-13 13.709 1,245,590 +10,451 0.46% 17,075,496
2012-11-14 2012-11-12 13.734 1,235,139 +10,450 0.46% 16,962,956
2012-11-13 2012-11-09 13.684 1,224,689 +14,470 0.45% 16,758,499
2012-11-01 2012-10-30 13.485 1,210,219 0.45% 16,319,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top