History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 707,000 +0 0.13% 17,349,780
2025-10-13 2025-10-09 25.500 707,000 +0 0.13% 18,028,500
2025-10-10 2025-10-08 26.520 707,000 +0 0.13% 18,749,640
2025-10-09 2025-10-06 26.200 707,000 +0 0.13% 18,523,400
2025-10-08 2025-10-03 26.460 707,000 +0 0.13% 18,707,220
2025-10-06 2025-10-02 26.660 707,000 +0 0.13% 18,848,620
2025-10-03 2025-09-30 25.780 707,000 +0 0.13% 18,226,460
2025-10-02 2025-09-29 25.020 707,000 +0 0.13% 17,689,140
2025-09-30 2025-09-26 24.600 707,000 -10,000 0.13% 17,392,200
2025-09-22 2025-09-18 28.400 717,000 -100,000 0.13% 20,362,800
2025-09-19 2025-09-17 27.520 817,000 -50,000 0.15% 22,483,840
2025-09-17 2025-09-15 28.800 867,000 -1,000 0.16% 24,969,600
2025-09-11 2025-09-09 27.460 868,000 +4,000 0.16% 23,835,280
2025-09-10 2025-09-08 26.440 864,000 -10,000 0.16% 22,844,160
2025-08-27 2025-08-25 21.540 874,000 -5,000 0.16% 18,825,960
2025-08-20 2025-08-18 21.460 879,000 +8,000 0.16% 18,863,340
2025-08-05 2025-08-01 18.840 871,000 -100,500 0.16% 16,409,640
2025-08-01 2025-07-30 19.780 971,500 +8,000 0.18% 19,216,270
2025-07-25 2025-07-23 18.617 963,500 +97,000 0.18% 17,937,325
2025-07-24 2025-07-22 18.474 866,500 +16,609 0.16% 16,007,811
2025-07-18 2025-07-16 18.637 849,891 +3,923 0.16% 15,839,615
2025-06-20 2025-06-18 16.211 845,968 -14,712 0.16% 13,713,751
2025-06-11 2025-06-09 17.720 860,680 +5,885 0.16% 15,250,942
2025-06-03 2025-05-30 16.761 854,795 -981 0.16% 14,327,452
2025-05-15 2025-05-13 14.192 855,776 -29,425 0.16% 12,145,196
2025-05-06 2025-04-30 14.253 885,201 +9,808 0.17% 12,616,946
2025-04-10 2025-04-08 13.662 875,393 +117,700 0.16% 11,959,501
2025-03-12 2025-03-10 15.619 757,693 -2,943 0.14% 11,834,699
2025-02-25 2025-02-21 16.211 760,636 -215,783 0.14% 12,330,457
2025-02-19 2025-02-17 15.803 976,419 +196,167 0.18% 15,430,255
2024-12-12 2024-12-10 14.559 780,252 -7,847 0.15% 11,359,737
2024-11-20 2024-11-18 14.906 788,099 -981 0.15% 11,747,172
2024-11-13 2024-11-11 15.619 789,080 -3,923 0.15% 12,324,945
2024-10-31 2024-10-29 14.865 793,003 -108,872 0.15% 11,787,930
2024-10-24 2024-10-22 14.722 901,875 -16,675 0.17% 13,277,574
2024-10-23 2024-10-21 14.620 918,550 -49,041 0.17% 13,429,416
2024-10-21 2024-10-17 14.090 967,591 +78,466 0.18% 13,633,427
2024-10-17 2024-10-15 14.477 889,125 -9,808 0.17% 12,872,306
2024-10-10 2024-10-08 16.700 898,933 -9,808 0.17% 15,012,271
2024-10-09 2024-10-07 19.820 908,741 +121,623 0.17% 18,011,155
2024-09-27 2024-09-25 13.091 787,118 -3,923 0.15% 10,304,100
2024-09-16 2024-09-12 12.010 791,041 +9,808 0.15% 9,500,566
2024-09-11 2024-09-09 12.071 781,233 +39,233 0.15% 9,430,560
2024-07-26 2024-07-24 13.835 742,000 +16,967 0.14% 10,265,933
2024-07-15 2024-07-11 14.002 725,033 -9,584 0.14% 10,152,226
2024-07-10 2024-07-08 13.856 734,617 +47,920 0.14% 10,179,116
2024-06-24 2024-06-20 13.982 686,697 +9,584 0.13% 9,601,099
2024-06-12 2024-06-07 14.691 677,113 -958 0.13% 9,947,520
2024-06-07 2024-06-05 14.295 678,071 +7,667 0.13% 9,692,744
2024-04-30 2024-04-26 12.792 670,404 -4,792 0.13% 8,575,868
2024-03-25 2024-03-21 14.733 675,196 -4,792 0.13% 9,947,537
2024-03-22 2024-03-20 14.503 679,988 -1,917 0.13% 9,862,047
2024-03-18 2024-03-14 15.609 681,905 +1,917 0.13% 10,644,039
2024-03-14 2024-03-12 15.609 679,988 -5,751 0.13% 10,614,116
2024-01-03 2023-12-29 17.738 685,739 -1,437 0.13% 12,163,506
2023-12-13 2023-12-11 17.195 687,176 -5,751 0.13% 11,816,155
2023-12-12 2023-12-08 17.195 692,927 +1,917 0.13% 11,915,045
2023-12-07 2023-12-05 17.592 691,010 -9,584 0.13% 12,156,062
2023-11-09 2023-11-07 19.449 700,594 +3,834 0.13% 13,625,841
2023-10-31 2023-10-27 18.719 696,760 -2,876 0.13% 13,042,374
2023-10-05 2023-10-03 18.280 699,636 -1,916 0.13% 12,789,608
2023-08-07 2023-08-03 21.442 701,552 -17,252 0.13% 15,042,592
2023-07-31 2023-07-27 22.084 718,804 +15,821 0.14% 15,874,396
2023-04-17 2023-04-13 25.445 702,983 +9,373 0.14% 17,887,498
2023-04-11 2023-04-04 24.538 693,610 -1,875 0.13% 17,020,001
2023-04-03 2023-03-30 23.365 695,485 -1,874 0.13% 16,249,810
2023-03-15 2023-03-13 23.258 697,359 -938 0.13% 16,219,195
2023-03-14 2023-03-10 23.365 698,297 -3,280 0.13% 16,315,511
2023-02-10 2023-02-08 26.085 701,577 +208,083 0.14% 18,300,822
2023-02-02 2023-01-31 26.885 493,494 +1,875 0.10% 13,267,797
2023-02-01 2023-01-30 27.419 491,619 -2,812 0.10% 13,479,636
2023-01-19 2023-01-17 28.646 494,431 +1,406 0.10% 14,163,363
2023-01-17 2023-01-13 28.806 493,025 -1,875 0.10% 14,201,987
2023-01-11 2023-01-09 28.379 494,900 +6,092 0.10% 14,044,798
2023-01-09 2023-01-05 28.432 488,808 -9,373 0.09% 13,897,987
2023-01-05 2023-01-03 27.312 498,181 -1,874 0.10% 13,606,409
2023-01-03 2022-12-29 27.152 500,055 -7,499 0.10% 13,577,567
2022-12-30 2022-12-28 26.885 507,554 +9,373 0.10% 13,645,806
2022-12-29 2022-12-23 27.152 498,181 +16,872 0.10% 13,526,684
2022-12-22 2022-12-20 26.779 481,309 +1,875 0.09% 12,888,848
2022-12-21 2022-12-19 27.099 479,434 +1,874 0.09% 12,992,088
2022-12-20 2022-12-16 29.126 477,560 -1,874 0.09% 13,909,355
2022-12-19 2022-12-15 27.419 479,434 +1,874 0.09% 13,145,537
2022-12-16 2022-12-14 28.059 477,560 +937 0.09% 13,399,855
2022-12-13 2022-12-09 27.579 476,623 -937 0.09% 13,144,738
2022-12-12 2022-12-08 27.045 477,560 -937 0.09% 12,915,829
2022-12-07 2022-12-05 27.045 478,497 -56,239 0.09% 12,941,171
2022-12-06 2022-12-02 25.765 534,736 +938 0.10% 13,777,580
2022-12-05 2022-12-01 26.085 533,798 +9,373 0.10% 13,924,262
2022-11-30 2022-11-28 25.925 524,425 +937 0.10% 13,595,840
2022-11-25 2022-11-23 25.712 523,488 +1,875 0.10% 13,459,848
2022-11-22 2022-11-18 28.219 521,613 -3,750 0.10% 14,719,412
2022-11-21 2022-11-17 26.459 525,363 +938 0.10% 13,900,408
2022-11-18 2022-11-16 26.459 524,425 -166,842 0.10% 13,875,590
2022-11-17 2022-11-15 26.139 691,267 +167,779 0.13% 18,068,758
2022-11-07 2022-11-03 24.112 523,488 -2,812 0.10% 12,622,098
2022-11-03 2022-11-01 22.991 526,300 -67,486 0.10% 12,100,325
2022-11-02 2022-10-31 21.146 593,786 +70,298 0.11% 12,555,962
2022-10-25 2022-10-21 20.911 523,488 +37,492 0.10% 10,946,599
2022-10-14 2022-10-12 19.097 485,996 +938 0.09% 9,281,157
2022-10-05 2022-09-30 20.313 485,058 -2,344 0.09% 9,853,193
2022-10-03 2022-09-29 20.036 487,402 +938 0.09% 9,765,608
2022-09-26 2022-09-22 20.591 486,464 +2,812 0.09% 10,016,694
2022-09-23 2022-09-21 21.082 483,652 -4,687 0.09% 10,196,152
2022-09-16 2022-09-14 22.084 488,339 -56,239 0.09% 10,784,702
2022-09-13 2022-09-08 21.764 544,578 -13,591 0.11% 11,852,410
2022-09-07 2022-09-05 23.311 558,169 -468 0.11% 13,011,685
2022-08-05 2022-08-03 28.539 558,637 -938 0.11% 15,942,994
2022-08-04 2022-08-02 28.699 559,575 -6,561 0.11% 16,059,313
2022-08-02 2022-07-29 30.299 566,136 +1,875 0.11% 17,153,609
2022-07-28 2022-07-26 32.540 564,261 +75,922 0.11% 18,360,997
2022-07-18 2022-07-14 33.927 488,339 -2,812 0.09% 16,567,803
2022-07-15 2022-07-13 32.006 491,151 -937 0.09% 15,720,005
2022-07-14 2022-07-12 32.433 492,088 +3,749 0.10% 15,959,995
2022-07-12 2022-07-08 34.887 488,339 -2,812 0.09% 17,036,703
2022-07-11 2022-07-07 33.553 491,151 +2,812 0.09% 16,479,805
2022-07-07 2022-07-05 33.980 488,339 -2,812 0.09% 16,593,853
2022-07-06 2022-07-04 33.927 491,151 -22,027 0.09% 16,663,205
2022-07-05 2022-06-30 30.993 513,178 +9,373 0.10% 15,904,886
2022-06-28 2022-06-24 32.113 503,805 +6,093 0.10% 16,178,765
2022-06-24 2022-06-22 32.860 497,712 +10,310 0.10% 16,354,799
2022-06-17 2022-06-15 32.113 487,402 +2,812 0.09% 15,652,013
2022-06-13 2022-06-09 33.287 484,590 +938 0.09% 16,130,411
2022-06-08 2022-06-06 34.746 483,652 +9,913 0.09% 16,804,835
2022-05-27 2022-05-25 34.909 473,739 -50,954 0.09% 16,537,800
2022-05-24 2022-05-20 36.488 524,693 -460 0.10% 19,145,233
2022-05-19 2022-05-17 35.780 525,153 -29,838 0.10% 18,790,217
2022-05-13 2022-05-11 36.216 554,991 +27,084 0.11% 20,099,635
2022-05-05 2022-05-03 35.454 527,907 +1,836 0.10% 18,716,256
2022-05-04 2022-04-29 36.924 526,071 -2,295 0.10% 19,424,714
2022-05-03 2022-04-28 36.597 528,366 -46,823 0.10% 19,336,805
2022-04-28 2022-04-26 37.632 575,189 +918 0.11% 21,645,579
2022-04-27 2022-04-25 35.127 574,271 +1,836 0.11% 20,172,382
2022-04-21 2022-04-19 35.508 572,435 -9,181 0.11% 20,326,114
2022-04-20 2022-04-14 37.578 581,616 +459 0.11% 21,855,765
2022-04-19 2022-04-13 35.889 581,157 +460 0.11% 20,857,366
2022-04-13 2022-04-11 38.013 580,697 -919 0.11% 22,074,231
2022-04-12 2022-04-08 39.756 581,616 -19,280 0.11% 23,122,766
2022-04-08 2022-04-06 44.113 600,896 +3,673 0.12% 26,507,264
2022-04-07 2022-04-04 47.653 597,223 -5,050 0.12% 28,459,362
2022-04-06 2022-04-01 42.479 602,273 -1,836 0.12% 25,584,008
2022-04-04 2022-03-31 41.717 604,109 +918 0.12% 25,201,399
2022-04-01 2022-03-30 43.078 603,191 +1,377 0.12% 25,984,353
2022-03-31 2022-03-29 42.806 601,814 +5,509 0.12% 25,761,160
2022-03-29 2022-03-25 39.048 596,305 -8,263 0.12% 23,284,568
2022-03-28 2022-03-24 41.499 604,568 +11,476 0.12% 25,088,847
2022-03-25 2022-03-23 38.939 593,092 -43,309 0.12% 23,094,507
2022-03-24 2022-03-22 41.390 636,401 -4,591 0.13% 26,340,561
2022-03-23 2022-03-21 44.658 640,992 -459 0.13% 28,625,102
2022-03-22 2022-03-18 36.706 641,451 -1,377 0.13% 23,545,286
2022-03-21 2022-03-17 36.271 642,828 -1,836 0.13% 23,315,761
2022-03-18 2022-03-16 32.567 644,664 +12,094 0.13% 20,994,966
2022-03-17 2022-03-15 29.027 632,570 -33,052 0.12% 18,361,848
2022-03-16 2022-03-14 31.914 665,622 +459 0.13% 21,242,512
2022-03-15 2022-03-11 31.424 665,163 -2,295 0.13% 20,901,838
2022-03-10 2022-03-08 29.735 667,458 -72,530 0.13% 19,847,105
2022-03-09 2022-03-07 32.077 739,988 +918 0.15% 23,736,711
2022-03-08 2022-03-04 34.419 739,070 -7,803 0.15% 25,438,016
2022-02-28 2022-02-24 32.949 746,873 -459 0.15% 24,608,362
2022-02-22 2022-02-18 35.181 747,332 +2,754 0.15% 26,292,185
2022-02-18 2022-02-16 33.983 744,578 -11,017 0.15% 25,303,195
2022-02-11 2022-02-09 34.855 755,595 -36,724 0.15% 26,335,989
2022-02-09 2022-02-07 34.582 792,319 +2,754 0.16% 27,400,240
2022-02-07 2022-01-31 33.983 789,565 -918 0.16% 26,832,001
2022-02-04 2022-01-27 34.419 790,483 +459 0.16% 27,207,597
2022-01-28 2022-01-26 34.746 790,024 +2,754 0.16% 27,449,949
2022-01-26 2022-01-24 37.687 787,270 -93,187 0.16% 29,669,510
2022-01-25 2022-01-21 39.756 880,457 +1,836 0.17% 35,003,510
2022-01-18 2022-01-14 38.776 878,621 -1,836 0.17% 34,069,217
2022-01-14 2022-01-12 37.251 880,457 -9,181 0.17% 32,797,809
2022-01-13 2022-01-11 36.979 889,638 -5,508 0.18% 32,897,559
2022-01-10 2022-01-06 33.929 895,146 +9,181 0.18% 30,371,238
2022-01-07 2022-01-05 33.929 885,965 -113,386 0.17% 30,059,738
2022-01-05 2022-01-03 36.543 999,351 -45,904 0.20% 36,519,191
2022-01-04 2021-12-31 37.414 1,045,255 -91,810 0.21% 39,107,456
2021-12-30 2021-12-28 37.196 1,137,065 -7,345 0.22% 42,294,761
2021-12-28 2021-12-22 37.305 1,144,410 +9,181 0.23% 42,692,619
2021-12-21 2021-12-17 37.305 1,135,229 +1,836 0.22% 42,350,118
2021-12-13 2021-12-09 42.152 1,133,393 +5,509 0.22% 47,775,151
2021-12-08 2021-12-06 38.122 1,127,884 +918 0.22% 42,997,485
2021-12-07 2021-12-03 40.464 1,126,966 -1,836 0.22% 45,601,613
2021-12-03 2021-12-01 41.444 1,128,802 -45,905 0.22% 46,782,455
2021-12-02 2021-11-30 43.950 1,174,707 +45,905 0.23% 51,627,806
2021-12-01 2021-11-29 43.568 1,128,802 +277,265 0.22% 49,179,979
2021-11-25 2021-11-23 42.642 851,537 -1,836 0.17% 36,311,640
2021-11-23 2021-11-19 44.875 853,373 +1,836 0.17% 38,295,407
2021-11-12 2021-11-10 43.732 851,537 -11,935 0.17% 37,239,140
2021-11-10 2021-11-08 38.721 863,472 -3,672 0.17% 33,434,778
2021-11-05 2021-11-03 40.083 867,144 +9,181 0.17% 34,757,587
2021-10-25 2021-10-21 41.989 857,963 -2,296 0.17% 36,024,961
2021-10-21 2021-10-19 43.568 860,259 -18,362 0.17% 37,480,018
2021-10-12 2021-10-08 40.028 878,621 -2,295 0.17% 35,169,767
2021-10-07 2021-10-05 39.865 880,916 -4,131 0.17% 35,117,708
2021-10-06 2021-10-04 35.290 885,047 -134,502 0.17% 31,233,591
2021-10-04 2021-09-29 44.058 1,019,549 -3,672 0.20% 44,919,737
2021-09-29 2021-09-27 46.346 1,023,221 -918 0.20% 47,421,969
2021-09-23 2021-09-20 47.544 1,024,139 +3,672 0.20% 48,691,564
2021-09-20 2021-09-16 48.470 1,020,467 -7,345 0.20% 49,461,758
2021-09-17 2021-09-15 49.287 1,027,812 +20,199 0.20% 50,657,394
2021-09-15 2021-09-13 51.628 1,007,613 +918 0.20% 52,021,477
2021-09-10 2021-09-08 54.896 1,006,695 +45,905 0.20% 55,263,581
2021-09-08 2021-09-06 56.639 960,790 -919 0.19% 54,417,977
2021-09-06 2021-09-02 53.916 961,709 +9,641 0.19% 51,851,277
2021-09-02 2021-08-31 54.351 952,068 -3,673 0.19% 51,746,275
2021-09-01 2021-08-30 54.134 955,741 -5,508 0.19% 51,737,707
2021-08-31 2021-08-27 55.713 961,249 +1,836 0.19% 53,554,025
2021-08-30 2021-08-26 55.985 959,413 +459 0.19% 53,712,986
2021-08-27 2021-08-25 61.595 958,954 +1,377 0.19% 59,066,462
2021-08-26 2021-08-24 59.198 957,577 -459 0.19% 56,687,046
2021-08-25 2021-08-23 59.090 958,036 +10,099 0.19% 56,609,868
2021-08-24 2021-08-20 55.223 947,937 +5,050 0.19% 52,347,749
2021-08-23 2021-08-19 58.218 942,887 +1,377 0.19% 54,893,122
2021-08-20 2021-08-18 60.560 941,510 +918 0.19% 57,017,780
2021-08-19 2021-08-17 60.233 940,592 +28,461 0.19% 56,654,836
2021-08-18 2021-08-16 63.228 912,131 +918 0.18% 57,672,664
2021-08-17 2021-08-13 64.263 911,213 +9,640 0.18% 58,557,495
2021-08-16 2021-08-12 67.150 901,573 +37,642 0.18% 60,540,298
2021-08-13 2021-08-11 65.734 863,931 -31,674 0.17% 56,789,351
2021-08-12 2021-08-10 71.833 895,605 +17,903 0.18% 64,334,197
2021-08-11 2021-08-09 70.581 877,702 -10,100 0.17% 61,948,767
2021-08-10 2021-08-06 73.031 887,802 -13,771 0.18% 64,837,383
2021-08-09 2021-08-05 81.418 901,573 +41,314 0.18% 73,404,497
2021-08-06 2021-08-04 83.869 860,259 +11,018 0.17% 72,149,035
2021-08-05 2021-08-03 80.928 849,241 +58,758 0.17% 68,727,468
2021-08-04 2021-08-02 76.898 790,483 +11,476 0.16% 60,786,594
2021-08-03 2021-07-30 77.443 779,007 -40,396 0.15% 60,328,362
2021-08-02 2021-07-29 72.705 819,403 -3,673 0.16% 59,574,361
2021-07-29 2021-07-27 62.575 823,076 -1,836 0.16% 51,503,951
2021-07-28 2021-07-26 67.912 824,912 -170,766 0.16% 56,021,490
2021-07-27 2021-07-23 74.066 995,678 +13,771 0.20% 73,745,988
2021-07-26 2021-07-22 75.591 981,907 +52,791 0.19% 74,223,324
2021-07-23 2021-07-21 77.007 929,116 +14,690 0.18% 71,548,400
2021-07-22 2021-07-20 73.957 914,426 -459 0.18% 67,628,369
2021-07-21 2021-07-19 72.814 914,885 +19,280 0.18% 66,615,991
2021-07-20 2021-07-16 70.472 895,605 -41,315 0.18% 63,114,822
2021-07-19 2021-07-15 65.952 936,920 +73,448 0.18% 61,791,286
2021-07-15 2021-07-13 60.996 863,472 -44,991 0.17% 52,668,004
2021-07-12 2021-07-08 59.253 908,463 -165,258 0.18% 53,829,050
2021-07-09 2021-07-07 62.629 1,073,721 -51,873 0.21% 67,246,528
2021-07-08 2021-07-06 62.656 1,125,594 -3,213 0.22% 70,525,694
2021-07-07 2021-07-05 68.537 1,128,807 +19,850 0.22% 77,365,421
2021-07-06 2021-07-02 69.142 1,108,957 +16,375 0.22% 76,675,408
2021-06-30 2021-06-28 69.966 1,092,582 +12,736 0.22% 76,443,963
2021-06-29 2021-06-25 64.690 1,079,846 -455 0.22% 69,855,247
2021-06-28 2021-06-24 63.591 1,080,301 -455 0.22% 68,697,176
2021-06-25 2021-06-23 64.580 1,080,756 +15,011 0.22% 69,795,314
2021-06-24 2021-06-22 62.327 1,065,745 +119,628 0.21% 66,424,318
2021-06-23 2021-06-21 60.073 946,117 +54,584 0.19% 56,836,294
2021-06-22 2021-06-18 60.678 891,533 -10,917 0.18% 54,096,260
2021-06-21 2021-06-17 60.678 902,450 -72,778 0.18% 54,758,680
2021-06-18 2021-06-16 59.579 975,228 -50,944 0.19% 58,102,683
2021-06-17 2021-06-15 64.965 1,026,172 -48,670 0.20% 66,665,077
2021-06-16 2021-06-11 67.438 1,074,842 +3,184 0.21% 72,485,299
2021-06-11 2021-06-09 65.459 1,071,658 -54,584 0.21% 70,150,168
2021-06-10 2021-06-08 68.482 1,126,242 -9,552 0.22% 77,127,723
2021-06-07 2021-06-03 67.163 1,135,794 +90,972 0.23% 76,283,660
2021-06-04 2021-06-02 69.472 1,044,822 +455 0.21% 72,585,543
2021-06-03 2021-06-01 69.417 1,044,367 +18,650 0.21% 72,496,533
2021-06-02 2021-05-31 71.066 1,025,717 +5,913 0.20% 72,893,168
2021-06-01 2021-05-28 70.406 1,019,804 -2,729 0.20% 71,800,354
2021-05-28 2021-05-26 71.121 1,022,533 -5,914 0.20% 72,723,095
2021-05-27 2021-05-25 65.954 1,028,447 -5,458 0.20% 67,830,327
2021-05-24 2021-05-20 62.986 1,033,905 +19,559 0.21% 65,121,741
2021-05-21 2021-05-18 63.701 1,014,346 -168,299 0.20% 64,614,547
2021-05-20 2021-05-17 65.679 1,182,645 +10,917 0.24% 77,675,320
2021-05-18 2021-05-14 65.240 1,171,728 -7,278 0.23% 76,443,097
2021-05-17 2021-05-13 63.426 1,179,006 +5,913 0.23% 74,779,502
2021-05-14 2021-05-12 64.745 1,173,093 -10,916 0.23% 75,951,872
2021-05-13 2021-05-11 63.096 1,184,009 +87,333 0.24% 74,706,371
2021-05-12 2021-05-10 68.812 1,096,676 -32,295 0.22% 75,464,624
2021-05-11 2021-05-07 55.017 1,128,971 -52,309 0.22% 62,112,300
2021-05-10 2021-05-06 53.093 1,181,280 +4,549 0.24% 62,717,787
2021-05-07 2021-05-05 61.832 1,176,731 -13,646 0.23% 72,759,627
2021-05-06 2021-05-04 64.800 1,190,377 -134,184 0.24% 77,136,349
2021-05-05 2021-05-03 64.855 1,324,561 +343,420 0.26% 85,904,263
2021-05-04 2021-04-30 54.247 981,141 +55,948 0.20% 53,224,222
2021-05-03 2021-04-29 50.675 925,193 -2,729 0.18% 46,883,930
2021-04-30 2021-04-28 48.751 927,922 +67,774 0.18% 45,237,213
2021-04-29 2021-04-27 44.629 860,148 -4,548 0.17% 38,387,512
2021-04-28 2021-04-26 45.398 864,696 +63,680 0.17% 39,255,837
2021-04-23 2021-04-21 41.661 801,016 -455 0.16% 33,371,148
2021-04-21 2021-04-19 41.551 801,471 +95,521 0.16% 33,302,003
2021-04-14 2021-04-12 39.353 705,950 -909 0.14% 27,780,990
2021-03-26 2021-03-24 35.725 706,859 -455 0.14% 25,252,646
2021-03-25 2021-03-23 37.539 707,314 +909 0.14% 26,551,784
2021-03-18 2021-03-16 37.154 706,405 -44,576 0.14% 26,245,884
2021-03-16 2021-03-12 36.110 750,981 +910 0.15% 27,117,838
2021-03-08 2021-03-04 38.418 750,071 +1,819 0.15% 28,816,438
2021-03-04 2021-03-02 39.957 748,252 -1,364 0.15% 29,898,062
2021-02-26 2021-02-24 40.562 749,616 -4,094 0.15% 30,405,766
2021-02-24 2021-02-22 41.331 753,710 +96,430 0.15% 31,151,780
2021-02-23 2021-02-19 42.705 657,280 -5,458 0.13% 28,069,339
2021-02-19 2021-02-17 44.574 662,738 -80,965 0.13% 29,540,883
2021-02-18 2021-02-16 45.069 743,703 +86,878 0.15% 33,517,694
2021-02-17 2021-02-11 46.663 656,825 -95,521 0.13% 30,649,127
2021-02-16 2021-02-09 42.046 752,346 -909 0.15% 31,632,958
2021-02-10 2021-02-08 41.606 753,255 -72,778 0.15% 31,339,975
2021-02-04 2021-02-02 41.551 826,033 +40,937 0.16% 34,322,581
2021-02-02 2021-01-29 38.473 785,096 -5,003 0.16% 30,205,189
2021-02-01 2021-01-28 38.308 790,099 +1,364 0.16% 30,267,394
2021-01-29 2021-01-27 40.672 788,735 +67,320 0.16% 32,079,204
2021-01-28 2021-01-26 41.221 721,415 -1,365 0.14% 29,737,686
2021-01-26 2021-01-22 41.606 722,780 -1,819 0.14% 30,072,030
2021-01-22 2021-01-20 42.595 724,599 -13,191 0.14% 30,864,566
2021-01-21 2021-01-19 41.606 737,790 -5,458 0.15% 30,696,537
2021-01-20 2021-01-18 40.562 743,248 -67,320 0.15% 30,147,469
2021-01-19 2021-01-15 40.012 810,568 -9,097 0.16% 32,432,586
2021-01-18 2021-01-14 38.418 819,665 -910 0.16% 31,490,120
2021-01-15 2021-01-13 38.528 820,575 +1,820 0.16% 31,615,281
2021-01-14 2021-01-12 40.067 818,755 -2,275 0.16% 32,805,166
2021-01-13 2021-01-11 38.089 821,030 -8,642 0.16% 31,271,809
2021-01-12 2021-01-08 38.308 829,672 -4,094 0.17% 31,783,371
2021-01-11 2021-01-07 37.869 833,766 +15,011 0.17% 31,573,603
2021-01-08 2021-01-06 38.858 818,755 -10,462 0.16% 31,815,161
2021-01-07 2021-01-05 38.748 829,217 +67,319 0.17% 32,130,543
2021-01-06 2021-01-04 38.638 761,898 -909 0.15% 29,438,312
2021-01-05 2020-12-31 40.727 762,807 +34,114 0.15% 31,066,593
2021-01-04 2020-12-29 40.012 728,693 -9,097 0.15% 29,156,590
2020-12-30 2020-12-28 41.111 737,790 -71,868 0.15% 30,331,585
2020-12-29 2020-12-24 42.980 809,658 +7,732 0.16% 34,799,188
2020-12-28 2020-12-22 43.805 801,926 +91,883 0.16% 35,127,995
2020-12-23 2020-12-21 43.530 710,043 +50,034 0.14% 30,907,977
2020-12-22 2020-12-18 43.914 660,009 -7,732 0.13% 28,983,937
2020-12-21 2020-12-17 43.914 667,741 -44,122 0.13% 29,323,484
2020-12-18 2020-12-16 42.870 711,863 -10,007 0.14% 30,517,698
2020-12-17 2020-12-15 39.682 721,870 +72,778 0.14% 28,645,535
2020-12-16 2020-12-14 39.902 649,092 +5,458 0.13% 25,900,230
2020-12-09 2020-12-07 38.473 643,634 -6,368 0.13% 24,762,687
2020-12-08 2020-12-04 38.748 650,002 +9,552 0.13% 25,186,311
2020-12-04 2020-12-02 37.154 640,450 +4,549 0.13% 23,795,382
2020-12-03 2020-12-01 37.319 635,901 +4,094 0.13% 23,731,218
2020-12-02 2020-11-30 35.835 631,807 -455 0.13% 22,640,853
2020-11-30 2020-11-26 36.000 632,262 -4,549 0.13% 22,761,408
2020-11-26 2020-11-24 37.759 636,811 -4,548 0.13% 24,045,180
2020-11-25 2020-11-23 38.528 641,359 +454 0.13% 24,710,410
2020-11-23 2020-11-19 36.330 640,905 +455 0.13% 23,283,908
2020-11-19 2020-11-17 36.165 640,450 -4,548 0.13% 23,161,777
2020-11-17 2020-11-13 39.463 644,998 -7,733 0.13% 25,453,268
2020-11-16 2020-11-12 40.122 652,731 -37,299 0.13% 26,188,935
2020-11-13 2020-11-11 39.518 690,030 -2,729 0.14% 27,268,272
2020-11-12 2020-11-10 41.056 692,759 -20,469 0.14% 28,442,222
2020-11-11 2020-11-09 35.945 713,228 -1,819 0.14% 25,636,981
2020-11-10 2020-11-06 34.956 715,047 -36,389 0.14% 24,994,960
2020-11-09 2020-11-05 35.780 751,436 -29,111 0.15% 26,886,467
2020-11-06 2020-11-04 35.230 780,547 +910 0.16% 27,499,059
2020-11-05 2020-11-03 35.395 779,637 -910 0.16% 27,595,550
2020-11-04 2020-11-02 35.725 780,547 +910 0.16% 27,885,161
2020-11-02 2020-10-29 35.395 779,637 -19,104 0.16% 27,595,550
2020-10-30 2020-10-28 34.901 798,741 -145,556 0.16% 27,876,641
2020-10-29 2020-10-27 36.220 944,297 -9,097 0.19% 34,202,257
2020-10-28 2020-10-23 36.055 953,394 -64,591 0.19% 34,374,548
2020-10-27 2020-10-22 36.605 1,017,985 -9,097 0.20% 37,262,875
2020-10-23 2020-10-21 37.209 1,027,082 +4,549 0.20% 38,216,819
2020-10-22 2020-10-20 37.979 1,022,533 -4,549 0.20% 38,834,358
2020-10-20 2020-10-16 38.528 1,027,082 -910 0.20% 39,571,625
2020-10-19 2020-10-15 37.979 1,027,992 -9,097 0.20% 39,041,683
2020-10-16 2020-10-14 39.518 1,037,089 +15,465 0.21% 40,983,181
2020-10-15 2020-10-12 38.198 1,021,624 +15,466 0.20% 39,024,436
2020-10-14 2020-10-09 38.143 1,006,158 +85,968 0.20% 38,378,359
2020-10-12 2020-10-08 37.319 920,190 +14,556 0.18% 34,340,612
2020-10-09 2020-10-07 35.835 905,634 +455 0.18% 32,453,464
2020-10-08 2020-10-06 35.066 905,179 -90,972 0.18% 31,740,656
2020-10-06 2020-09-30 35.340 996,151 -45,487 0.20% 35,204,396
2020-10-05 2020-09-29 35.835 1,041,638 +4,549 0.21% 37,327,178
2020-09-30 2020-09-28 35.176 1,037,089 +4,549 0.21% 36,480,161
2020-09-29 2020-09-25 36.275 1,032,540 +909 0.21% 37,455,152
2020-09-28 2020-09-24 36.220 1,031,631 -4,093 0.21% 37,365,478
2020-09-25 2020-09-23 37.814 1,035,724 +102,798 0.21% 39,164,558
2020-09-24 2020-09-22 34.626 932,926 +272,917 0.19% 32,303,419
2020-09-15 2020-09-11 34.351 660,009 -17,284 0.13% 22,672,041
2020-09-14 2020-09-10 33.966 677,293 +9,097 0.13% 23,005,189
2020-09-08 2020-09-04 33.637 668,196 +30,930 0.13% 22,475,846
2020-09-07 2020-09-03 34.901 637,266 -136,458 0.13% 22,241,047
2020-09-02 2020-08-31 36.000 773,724 -63,681 0.15% 27,854,035
2020-09-01 2020-08-28 36.220 837,405 +54,584 0.17% 30,330,650
2020-08-28 2020-08-26 34.956 782,821 -455 0.16% 27,364,047
2020-08-27 2020-08-25 34.351 783,276 -15,011 0.16% 26,906,399
2020-08-26 2020-08-24 35.066 798,287 +2,730 0.16% 27,992,422
2020-08-25 2020-08-21 35.121 795,557 -73,233 0.16% 27,940,418
2020-08-20 2020-08-18 37.264 868,790 +245,170 0.17% 32,374,663
2020-08-17 2020-08-13 38.143 623,620 +24,108 0.12% 23,787,032
2020-08-14 2020-08-12 37.594 599,512 +6,823 0.12% 22,537,966
2020-08-13 2020-08-11 39.353 592,689 -29,111 0.12% 23,323,871
2020-08-12 2020-08-10 40.342 621,800 -5,004 0.12% 25,084,620
2020-08-11 2020-08-07 41.496 626,804 -404,827 0.12% 26,009,946
2020-08-10 2020-08-06 43.420 1,031,631 +40,938 0.21% 44,793,214
2020-08-07 2020-08-05 44.079 990,693 -19,104 0.20% 43,669,097
2020-08-06 2020-08-04 41.936 1,009,797 -196,500 0.20% 42,346,679
2020-08-03 2020-07-30 41.276 1,206,297 -36,844 0.24% 49,791,468
2020-07-31 2020-07-29 40.727 1,243,141 -455 0.25% 50,628,999
2020-07-30 2020-07-28 39.023 1,243,596 +54,128 0.25% 48,528,673
2020-07-29 2020-07-27 41.826 1,189,468 +163,296 0.24% 49,750,582
2020-07-28 2020-07-24 39.408 1,026,172 +47,760 0.20% 40,438,968
2020-07-27 2020-07-23 41.826 978,412 +47,306 0.19% 40,922,973
2020-07-24 2020-07-22 37.979 931,106 -11,827 0.19% 35,362,090
2020-07-23 2020-07-21 39.463 942,933 +35,025 0.19% 37,210,545
2020-07-22 2020-07-20 37.963 907,908 -7,278 0.18% 34,466,583
2020-07-21 2020-07-17 37.128 915,186 +202,868 0.18% 33,978,735
2020-07-20 2020-07-16 34.845 712,318 -98,808 0.14% 24,821,056
2020-07-17 2020-07-15 38.408 811,126 +9,432 0.16% 31,153,685
2020-07-16 2020-07-14 34.734 801,694 +90,723 0.16% 27,846,155
2020-07-15 2020-07-13 34.122 710,971 +4,492 0.14% 24,259,641
2020-07-13 2020-07-09 31.283 706,479 +7,186 0.14% 22,100,779
2020-07-09 2020-07-07 31.450 699,293 -8,983 0.14% 21,992,755
2020-07-08 2020-07-06 31.506 708,276 +3,593 0.14% 22,314,696
2020-07-07 2020-07-03 30.671 704,683 -58,386 0.14% 21,613,117
2020-07-06 2020-07-02 30.281 763,069 +49,404 0.15% 23,106,529
2020-07-02 2020-06-29 29.780 713,665 +89,825 0.14% 21,252,997
2020-06-26 2020-06-23 30.003 623,840 -89,825 0.13% 18,716,903
2020-06-23 2020-06-19 30.726 713,665 +4,491 0.14% 21,928,326
2020-06-19 2020-06-17 31.116 709,174 +94,316 0.14% 22,066,661
2020-06-18 2020-06-16 29.223 614,858 -134,737 0.12% 17,968,265
2020-06-17 2020-06-15 29.446 749,595 +152,253 0.15% 22,072,644
2020-06-16 2020-06-12 28.834 597,342 -37,726 0.12% 17,223,635
2020-06-15 2020-06-11 28.388 635,068 +147,762 0.13% 18,028,617
2020-06-09 2020-06-05 28.667 487,306 -17,965 0.10% 13,969,504
2020-06-05 2020-06-03 28.611 505,271 +71,860 0.10% 14,456,378
2020-06-01 2020-05-28 26.663 433,411 +8,983 0.09% 11,555,998
2020-05-29 2020-05-27 27.665 424,428 -449 0.09% 11,741,739
2020-05-28 2020-05-26 28.277 424,877 +898 0.09% 12,014,313
2020-05-26 2020-05-22 28.722 423,979 -134,738 0.09% 12,177,722
2020-05-25 2020-05-21 30.003 558,717 +138,331 0.11% 16,763,035
2020-05-21 2020-05-19 30.504 420,386 +1,796 0.08% 12,823,330
2020-05-18 2020-05-14 30.003 418,590 -11,677 0.08% 12,558,843
2020-05-15 2020-05-13 30.615 430,267 +4,491 0.09% 13,172,637
2020-05-13 2020-05-11 30.559 425,776 -40,421 0.09% 13,011,445
2020-05-12 2020-05-08 30.615 466,197 -40,421 0.09% 14,272,635
2020-05-11 2020-05-07 31.339 506,618 -3,593 0.10% 15,876,729
2020-05-08 2020-05-06 31.394 510,211 -80,843 0.10% 16,017,729
2020-05-07 2020-05-05 31.673 591,054 -17,965 0.12% 18,720,241
2020-05-06 2020-05-04 30.949 609,019 -38,625 0.12% 18,848,537
2020-05-04 2020-04-28 33.565 647,644 +2,695 0.13% 21,738,304
2020-04-29 2020-04-27 33.398 644,949 +41,319 0.13% 21,540,146
2020-04-28 2020-04-24 32.786 603,630 +17,965 0.12% 19,790,562
2020-04-27 2020-04-23 33.009 585,665 +34,134 0.12% 19,331,964
2020-04-22 2020-04-20 31.673 551,531 +19,766 0.11% 17,468,443
2020-04-21 2020-04-17 30.281 531,765 -2,695 0.11% 16,102,402
2020-04-17 2020-04-15 30.504 534,460 +3,593 0.11% 16,303,009
2020-04-09 2020-04-07 28.834 530,867 -57,937 0.11% 15,306,909
2020-04-07 2020-04-03 28.388 588,804 +56,141 0.12% 16,715,252
2020-04-06 2020-04-02 27.387 532,663 -121,264 0.11% 14,587,795
2020-04-02 2020-03-31 28.388 653,927 +80,842 0.13% 18,563,996
2020-04-01 2020-03-30 28.055 573,085 -5,389 0.12% 16,077,614
2020-03-31 2020-03-27 27.498 578,474 +23,355 0.12% 15,906,799
2020-03-30 2020-03-26 28.778 555,119 +65,572 0.11% 15,975,286
2020-03-27 2020-03-25 25.717 489,547 -90,724 0.10% 12,589,497
2020-03-26 2020-03-24 24.492 580,271 +179,651 0.12% 14,212,012
2020-03-25 2020-03-23 22.989 400,620 -269,476 0.08% 9,209,895
2020-03-20 2020-03-18 22.822 670,096 +7,186 0.14% 15,293,007
2020-03-19 2020-03-17 22.933 662,910 +47,159 0.13% 15,202,807
2020-03-18 2020-03-16 21.687 615,751 +269,475 0.12% 13,353,530
2020-03-17 2020-03-13 22.221 346,276 -89,825 0.07% 7,694,580
2020-03-03 2020-02-28 24.436 436,101 -179,650 0.09% 10,656,721
2020-02-28 2020-02-26 26.051 615,751 +76,351 0.12% 16,040,688
2020-02-27 2020-02-25 26.273 539,400 +89,825 0.11% 14,171,798
2020-02-25 2020-02-21 24.492 449,575 -8,982 0.09% 11,011,002
2020-02-24 2020-02-20 24.715 458,557 +1,796 0.09% 11,333,089
2020-02-20 2020-02-18 24.993 456,761 -1,796 0.09% 11,415,827
2020-02-17 2020-02-13 25.104 458,557 -8,983 0.09% 11,511,764
2020-02-14 2020-02-12 25.383 467,540 +88,927 0.09% 11,867,401
2020-02-13 2020-02-11 25.550 378,613 -4,491 0.08% 9,673,424
2020-02-12 2020-02-10 25.494 383,104 -4,492 0.08% 9,766,842
2020-02-11 2020-02-07 25.939 387,596 -94,316 0.08% 10,053,961
2020-02-10 2020-02-06 25.995 481,912 -17,965 0.10% 12,527,276
2020-02-07 2020-02-05 25.327 499,877 +85,334 0.10% 12,660,375
2020-02-05 2020-02-03 23.601 414,543 +4,042 0.08% 9,783,797
2020-02-04 2020-01-31 23.267 410,501 +2,246 0.08% 9,551,301
2020-02-03 2020-01-30 23.323 408,255 +8,982 0.08% 9,521,767
2020-01-30 2020-01-24 25.327 399,273 -898 0.08% 10,112,379
2020-01-23 2020-01-21 26.106 400,171 +1,796 0.08% 10,446,973
2020-01-20 2020-01-16 26.440 398,375 +1,797 0.08% 10,533,136
2020-01-15 2020-01-13 26.663 396,578 -8,983 0.08% 10,573,923
2020-01-10 2020-01-08 25.661 405,561 -17,066 0.08% 10,407,085
2019-12-03 2019-11-29 24.492 422,627 -13,474 0.09% 10,350,991
2019-11-28 2019-11-26 25.550 436,101 -5,839 0.09% 11,142,221
2019-11-27 2019-11-25 25.494 441,940 -898 0.09% 11,266,806
2019-11-25 2019-11-21 25.717 442,838 -898 0.09% 11,388,299
2019-11-13 2019-11-11 25.939 443,736 +4,491 0.09% 11,510,193
2019-11-12 2019-11-08 26.162 439,245 +2,695 0.09% 11,491,499
2019-11-11 2019-11-07 26.496 436,550 +1,796 0.09% 11,566,793
2019-11-05 2019-11-01 24.659 434,754 -17,965 0.09% 10,720,606
2019-11-01 2019-10-30 24.269 452,719 +15,270 0.09% 10,987,205
2019-10-30 2019-10-28 24.603 437,449 +5,390 0.09% 10,762,712
2019-10-29 2019-10-25 24.269 432,059 -1,797 0.09% 10,485,800
2019-10-28 2019-10-24 24.158 433,856 -71,860 0.09% 10,481,112
2019-10-24 2019-10-22 24.436 505,716 -37,277 0.10% 12,357,859
2019-10-10 2019-10-08 23.657 542,993 +1,796 0.11% 12,845,623
2019-09-13 2019-09-11 25.494 541,197 -83,537 0.11% 13,797,261
2019-09-11 2019-09-09 26.051 624,734 -8,982 0.13% 16,274,700
2019-09-06 2019-09-04 26.162 633,716 +89,376 0.13% 16,579,237
2019-09-05 2019-09-03 25.939 544,340 -1,348 0.11% 14,119,788
2019-09-03 2019-08-30 25.939 545,688 -28,295 0.11% 14,154,754
2019-08-30 2019-08-28 26.162 573,983 -184,141 0.12% 15,016,506
2019-08-28 2019-08-26 27.108 758,124 +187,285 0.15% 20,551,391
2019-08-27 2019-08-23 26.385 570,839 +13,474 0.12% 15,061,353
2019-08-22 2019-08-20 25.383 557,365 -4,491 0.11% 14,147,397
2019-08-21 2019-08-19 24.826 561,856 +8,084 0.11% 13,948,641
2019-08-19 2019-08-15 23.323 553,772 -898 0.11% 12,915,673
2019-08-16 2019-08-14 23.267 554,670 +1,796 0.11% 12,905,742
2019-08-13 2019-08-09 24.047 552,874 +1,797 0.11% 13,294,804
2019-07-31 2019-07-29 26.719 551,077 -31,439 0.11% 14,723,991
2019-07-24 2019-07-22 27.289 582,516 +8,612 0.12% 15,896,288
2019-07-18 2019-07-16 27.798 573,904 +4,425 0.12% 15,953,100
2019-07-12 2019-07-10 27.515 569,479 -8,850 0.12% 15,669,221
2019-07-04 2019-07-02 27.120 578,329 -88,497 0.12% 15,684,004
2019-06-27 2019-06-25 25.651 666,826 -3,540 0.14% 17,104,450
2019-06-24 2019-06-20 26.272 670,366 -8,850 0.14% 17,611,878
2019-06-19 2019-06-17 25.199 679,216 +17,700 0.14% 17,115,260
2019-06-12 2019-06-10 24.577 661,516 +3,540 0.14% 16,258,120
2019-06-10 2019-06-05 24.182 657,976 +26,549 0.13% 15,910,893
2019-06-05 2019-06-03 25.933 631,427 +1,327 0.13% 16,374,821
2019-06-04 2019-05-31 26.046 630,100 +4,425 0.13% 16,411,608
2019-06-03 2019-05-30 26.159 625,675 +13,275 0.13% 16,367,054
2019-05-27 2019-05-23 26.046 612,400 +8,849 0.13% 15,950,593
2019-05-24 2019-05-22 27.063 603,551 +8,850 0.12% 16,333,912
2019-05-22 2019-05-20 26.385 594,701 -17,699 0.12% 15,691,204
2019-05-21 2019-05-17 27.176 612,400 -885 0.13% 16,642,593
2019-05-20 2019-05-16 27.911 613,285 +45,133 0.13% 17,117,093
2019-05-08 2019-05-06 28.927 568,152 -1,770 0.12% 16,435,209
2019-05-03 2019-04-30 30.453 569,922 +885 0.12% 17,355,811
2019-04-29 2019-04-25 31.244 569,037 -132,745 0.12% 17,778,960
2019-04-26 2019-04-24 31.978 701,782 -885 0.14% 22,441,888
2019-04-25 2019-04-23 32.091 702,667 -41,152 0.14% 22,549,588
2019-04-24 2019-04-18 32.487 743,819 -885 0.15% 24,164,390
2019-04-18 2019-04-16 32.713 744,704 +2,655 0.15% 24,361,441
2019-04-17 2019-04-15 31.922 742,049 +885 0.15% 23,687,638
2019-04-15 2019-04-11 33.278 741,164 -35,398 0.15% 24,664,388
2019-04-12 2019-04-10 34.295 776,562 +1,327 0.16% 26,632,109
2019-04-11 2019-04-09 33.391 775,235 +8,850 0.16% 25,885,799
2019-04-09 2019-04-04 32.713 766,385 +26,549 0.16% 25,070,690
2019-04-08 2019-04-03 33.108 739,836 -30,974 0.15% 24,494,795
2019-04-04 2019-04-02 32.600 770,810 -4,425 0.16% 25,128,345
2019-04-03 2019-04-01 32.656 775,235 +4,425 0.16% 25,316,399
2019-04-02 2019-03-29 32.035 770,810 +27,876 0.16% 24,692,845
2019-04-01 2019-03-28 31.074 742,934 -442 0.15% 23,086,264
2019-03-28 2019-03-26 31.187 743,376 -26,549 0.15% 23,183,999
2019-03-25 2019-03-21 33.108 769,925 -3,540 0.16% 25,490,994
2019-03-21 2019-03-19 32.317 773,465 +2,655 0.16% 24,996,397
2019-03-19 2019-03-15 31.244 770,810 +17,699 0.16% 24,083,145
2019-03-18 2019-03-14 30.905 753,111 +8,850 0.15% 23,274,858
2019-03-15 2019-03-13 31.865 744,261 -885 0.15% 23,716,199
2019-03-13 2019-03-11 30.848 745,146 +885 0.15% 22,986,600
2019-03-12 2019-03-08 30.283 744,261 +22,567 0.15% 22,538,799
2019-03-11 2019-03-07 31.074 721,694 -885 0.15% 22,426,242
2019-03-08 2019-03-06 32.600 722,579 +33,629 0.15% 23,556,018
2019-03-06 2019-03-04 31.357 688,950 -885 0.14% 21,603,366
2019-03-05 2019-03-01 30.848 689,835 -3,540 0.14% 21,280,342
2019-03-04 2019-02-28 31.470 693,375 +19,469 0.14% 21,820,470
2019-02-27 2019-02-25 28.927 673,906 +3,540 0.14% 19,494,406
2019-02-22 2019-02-20 27.176 670,366 +87,612 0.14% 18,217,878
2019-02-20 2019-02-18 29.323 582,754 +8,850 0.12% 17,088,083
2019-02-19 2019-02-15 28.588 573,904 -5,310 0.12% 16,407,050
2019-02-18 2019-02-14 29.549 579,214 +16,815 0.12% 17,115,180
2019-02-15 2019-02-13 29.775 562,399 +2,655 0.12% 16,745,414
2019-02-14 2019-02-12 29.153 559,744 -8,850 0.11% 16,318,486
2019-02-13 2019-02-11 27.741 568,594 -89,825 0.12% 15,773,370
2019-01-31 2019-01-29 26.611 658,419 +5,310 0.13% 17,521,206
2019-01-30 2019-01-28 27.007 653,109 +20,354 0.13% 17,638,201
2019-01-29 2019-01-25 26.442 632,755 +10,620 0.13% 16,731,010
2019-01-24 2019-01-22 26.216 622,135 -1,770 0.13% 16,309,601
2019-01-21 2019-01-17 26.159 623,905 -7,965 0.13% 16,320,753
2019-01-18 2019-01-16 25.877 631,870 +96,462 0.13% 16,350,609
2019-01-16 2019-01-14 24.351 535,408 -2,655 0.11% 13,037,756
2019-01-11 2019-01-09 24.408 538,063 +8,850 0.11% 13,132,808
2019-01-09 2019-01-07 23.899 529,213 +1,770 0.11% 12,647,701
2019-01-07 2019-01-03 23.052 527,443 +885 0.11% 12,158,400
2019-01-04 2019-01-02 23.730 526,558 +1,770 0.11% 12,494,999
2018-12-19 2018-12-17 27.007 524,788 -1,770 0.11% 14,172,698
2018-12-18 2018-12-14 26.781 526,558 +7,080 0.11% 14,101,499
2018-12-14 2018-12-12 27.854 519,478 +26,549 0.11% 14,469,543
2018-12-03 2018-11-29 29.831 492,929 -17,700 0.10% 14,704,796
2018-11-23 2018-11-21 31.639 510,629 +1,770 0.10% 16,156,014
2018-11-22 2018-11-20 31.244 508,859 +4,425 0.10% 15,898,762
2018-11-20 2018-11-16 30.509 504,434 +8,850 0.10% 15,390,008
2018-11-19 2018-11-15 30.848 495,584 +4,425 0.10% 15,287,999
2018-11-15 2018-11-13 30.792 491,159 -1,770 0.10% 15,123,745
2018-11-12 2018-11-08 30.396 492,929 -37,169 0.10% 14,983,296
2018-11-08 2018-11-06 29.831 530,098 +17,700 0.11% 15,813,602
2018-11-06 2018-11-02 29.718 512,398 -17,700 0.10% 15,227,685
2018-11-05 2018-11-01 27.176 530,098 +17,700 0.11% 14,405,952
2018-11-02 2018-10-31 26.555 512,398 +1,769 0.10% 13,606,487
2018-10-23 2018-10-19 29.831 510,629 +1,328 0.10% 15,232,814
2018-10-12 2018-10-10 31.583 509,301 -8,850 0.10% 16,085,222
2018-10-11 2018-10-09 31.978 518,151 +4,425 0.11% 16,569,656
2018-10-02 2018-09-27 34.295 513,726 +8,850 0.11% 17,618,177
2018-09-24 2018-09-20 31.978 504,876 +89,824 0.10% 16,145,143
2018-09-21 2018-09-19 31.696 415,052 +4,425 0.08% 13,155,462
2018-09-20 2018-09-18 31.413 410,627 -5,310 0.08% 12,899,207
2018-09-17 2018-09-13 31.752 415,937 -1,770 0.09% 13,207,013
2018-09-14 2018-09-12 31.131 417,707 +5,310 0.09% 13,003,614
2018-09-11 2018-09-07 34.916 412,397 -4,425 0.08% 14,399,410
2018-09-10 2018-09-06 34.295 416,822 -8,849 0.09% 14,294,865
2018-09-07 2018-09-05 34.916 425,671 -885 0.09% 14,862,890
2018-09-06 2018-09-04 35.255 426,556 +12,832 0.09% 15,038,391
2018-09-05 2018-09-03 33.221 413,724 +3,097 0.08% 13,744,494
2018-09-04 2018-08-31 35.820 410,627 -5,310 0.08% 14,708,808
2018-09-03 2018-08-30 37.628 415,937 +885 0.09% 15,651,015
2018-08-30 2018-08-28 39.606 415,052 -6,194 0.08% 16,438,465
2018-08-24 2018-08-22 37.289 421,246 -3,540 0.09% 15,707,984
2018-08-23 2018-08-21 37.628 424,786 +6,194 0.09% 15,983,988
2018-08-21 2018-08-17 35.933 418,592 +2,655 0.09% 15,041,418
2018-08-20 2018-08-16 38.532 415,937 +3,540 0.09% 16,027,015
2018-08-15 2018-08-13 40.792 412,397 -4,425 0.08% 16,822,612
2018-08-10 2018-08-08 39.549 416,822 +885 0.09% 16,485,017
2018-08-09 2018-08-07 40.227 415,937 +37,169 0.09% 16,732,016
2018-08-08 2018-08-06 38.815 378,768 -5,310 0.08% 14,701,808
2018-08-07 2018-08-03 39.210 384,078 -21,681 0.08% 15,059,815
2018-08-06 2018-08-02 41.527 405,759 -26,550 0.08% 16,849,857
2018-08-03 2018-08-01 42.770 432,309 -885 0.09% 18,489,743
2018-07-30 2018-07-26 43.956 433,194 -885 0.09% 19,041,570
2018-07-26 2018-07-24 44.030 434,079 +885 0.09% 19,112,570
2018-07-25 2018-07-23 43.458 433,194 +5,175 0.10% 18,825,894
2018-07-23 2018-07-19 44.659 428,019 +13,116 0.10% 19,114,972
2018-07-20 2018-07-18 48.033 414,903 +437 0.10% 19,928,997
2018-07-19 2018-07-17 46.889 414,466 +4,372 0.10% 19,434,006
2018-07-11 2018-07-09 47.118 410,094 -437 0.10% 19,322,807
2018-07-05 2018-07-03 46.089 410,531 -18,800 0.10% 18,920,847
2018-07-04 2018-06-29 49.234 429,331 +8,744 0.10% 21,137,566
2018-06-27 2018-06-25 51.064 420,587 -43,720 0.10% 21,476,667
2018-06-21 2018-06-19 52.207 464,307 -43,720 0.11% 24,240,166
2018-06-19 2018-06-14 55.467 508,027 +875 0.12% 28,178,515
2018-06-15 2018-06-13 56.496 507,152 -10,493 0.12% 28,651,982
2018-06-13 2018-06-11 54.380 517,645 +2,623 0.12% 28,149,593
2018-06-12 2018-06-08 55.295 515,022 +7,870 0.12% 28,478,154
2018-06-11 2018-06-07 54.609 507,152 -875 0.12% 27,694,982
2018-06-07 2018-06-05 57.239 508,027 +13,991 0.12% 29,079,066
2018-06-05 2018-06-01 55.295 494,036 -7,870 0.12% 27,317,733
2018-06-04 2018-05-31 57.468 501,906 +19,674 0.12% 28,843,505
2018-06-01 2018-05-30 55.352 482,232 -2,623 0.11% 26,692,605
2018-05-31 2018-05-29 55.524 484,855 +31,041 0.11% 26,920,969
2018-05-30 2018-05-28 57.639 453,814 +104,054 0.11% 26,157,606
2018-05-29 2018-05-25 56.324 349,760 +1,749 0.08% 19,699,987
2018-05-28 2018-05-24 53.008 348,011 -1,749 0.08% 18,447,278
2018-05-24 2018-05-21 50.435 349,760 +13,116 0.08% 17,639,989
2018-05-18 2018-05-16 51.921 336,644 -1,312 0.08% 17,478,989
2018-05-07 2018-05-03 49.062 337,956 +1,749 0.08% 16,580,859
2018-04-26 2018-04-24 51.635 336,207 -3,498 0.08% 17,360,174
2018-04-23 2018-04-19 51.292 339,705 +2,186 0.08% 17,424,245
2018-04-20 2018-04-18 50.034 337,519 -9,181 0.08% 16,887,519
2018-04-18 2018-04-16 52.607 346,700 +1,749 0.08% 18,239,009
2018-04-17 2018-04-13 53.865 344,951 -6,121 0.08% 18,580,949
2018-04-12 2018-04-10 58.783 351,072 +8,744 0.08% 20,637,110
2018-04-11 2018-04-09 58.040 342,328 -8,744 0.08% 19,868,636
2018-04-09 2018-04-04 58.154 351,072 -8,744 0.08% 20,416,285
2018-04-06 2018-04-03 56.496 359,816 -1,749 0.09% 20,328,110
2018-04-04 2018-03-29 55.123 361,565 +1,749 0.09% 19,930,720
2018-03-29 2018-03-27 57.182 359,816 -5,246 0.09% 20,575,010
2018-03-27 2018-03-23 56.324 365,062 +1,749 0.09% 20,561,862
2018-03-26 2018-03-22 57.411 363,313 +874 0.09% 20,858,075
2018-03-22 2018-03-20 61.528 362,439 +9,181 0.09% 22,300,098
2018-03-21 2018-03-19 57.296 353,258 +27,544 0.08% 20,240,410
2018-03-14 2018-03-12 57.182 325,714 +4,372 0.08% 18,624,988
2018-03-13 2018-03-09 57.354 321,342 -27,544 0.08% 18,430,113
2018-03-12 2018-03-08 55.981 348,886 -874 0.08% 19,531,060
2018-03-09 2018-03-07 52.836 349,760 -17,488 0.08% 18,479,988
2018-03-07 2018-03-05 50.835 367,248 -32,353 0.09% 18,668,988
2018-03-05 2018-03-01 52.550 399,601 -874 0.09% 20,999,147
2018-03-01 2018-02-27 51.349 400,475 +3,934 0.09% 20,564,177
2018-02-28 2018-02-26 52.836 396,541 -4,372 0.09% 20,951,718
2018-02-23 2018-02-21 53.236 400,913 -874 0.09% 21,343,193
2018-02-22 2018-02-20 52.779 401,787 +1,749 0.09% 21,205,922
2018-02-21 2018-02-15 53.294 400,038 -50,278 0.09% 21,319,486
2018-02-14 2018-02-12 49.691 450,316 -4,372 0.11% 22,376,736
2018-02-13 2018-02-09 46.375 454,688 +5,246 0.11% 21,085,987
2018-02-12 2018-02-08 48.204 449,442 +875 0.11% 21,665,105
2018-02-08 2018-02-06 47.804 448,567 -875 0.11% 21,443,377
2018-02-07 2018-02-05 51.121 449,442 -8,744 0.11% 22,975,806
2018-02-06 2018-02-02 51.864 458,186 +875 0.11% 23,763,406
2018-02-05 2018-02-01 50.091 457,311 +5,246 0.11% 22,907,375
2018-02-02 2018-01-31 51.978 452,065 +874 0.11% 23,497,645
2018-01-31 2018-01-29 53.694 451,191 -77,821 0.11% 24,226,217
2018-01-25 2018-01-23 59.355 529,012 +43,720 0.13% 31,399,480
2018-01-19 2018-01-17 57.697 485,292 +874 0.11% 27,999,732
2018-01-18 2018-01-16 58.497 484,418 +160,015 0.11% 28,337,105
2018-01-16 2018-01-12 59.412 324,403 -21,860 0.08% 19,273,473
2018-01-15 2018-01-11 56.267 346,263 -18,362 0.08% 19,483,221
2018-01-12 2018-01-10 55.695 364,625 -8,744 0.09% 20,307,898
2018-01-11 2018-01-09 57.354 373,369 -3,935 0.09% 21,414,048
2018-01-09 2018-01-05 56.610 377,304 +17,488 0.09% 21,359,259
2018-01-08 2018-01-04 57.868 359,816 -874 0.09% 20,821,910
2018-01-05 2018-01-03 56.267 360,690 +874 0.09% 20,294,987
2018-01-04 2018-01-02 55.924 359,816 +3,935 0.09% 20,122,360
2018-01-02 2017-12-28 57.354 355,881 -1,749 0.08% 20,411,048
2017-12-27 2017-12-21 53.865 357,630 -1,749 0.08% 19,263,909
2017-12-22 2017-12-20 50.320 359,379 +10,493 0.08% 18,084,019
2017-12-20 2017-12-18 50.720 348,886 +5,684 0.08% 17,695,659
2017-12-19 2017-12-15 51.521 343,202 +3,060 0.08% 17,682,114
2017-12-18 2017-12-14 52.836 340,142 -3,497 0.08% 17,971,810
2017-12-15 2017-12-13 50.549 343,639 -4,372 0.08% 17,370,579
2017-12-13 2017-12-11 48.090 348,011 +17,488 0.08% 16,735,880
2017-12-12 2017-12-08 46.317 330,523 +6,120 0.08% 15,308,981
2017-11-28 2017-11-24 44.145 324,403 +1,749 0.08% 14,320,617
2017-11-27 2017-11-23 43.344 322,654 -8,744 0.08% 13,985,108
2017-11-24 2017-11-22 45.288 331,398 -13,116 0.08% 15,008,409
2017-11-22 2017-11-20 46.889 344,514 +1,749 0.08% 16,154,008
2017-11-17 2017-11-15 45.117 342,765 +6,121 0.08% 15,464,399
2017-11-16 2017-11-14 44.888 336,644 -875 0.08% 15,111,240
2017-11-15 2017-11-13 46.203 337,519 +60,334 0.08% 15,594,418
2017-11-14 2017-11-10 46.946 277,185 +13,116 0.07% 13,012,851
2017-11-13 2017-11-09 46.889 264,069 +21,860 0.06% 12,382,001
2017-11-09 2017-11-07 47.404 242,209 +6,121 0.06% 11,481,652
2017-11-08 2017-11-06 48.433 236,088 -65,143 0.06% 11,434,493
2017-11-03 2017-11-01 45.117 301,231 +10,930 0.07% 13,590,525
2017-11-02 2017-10-31 44.545 290,301 +1,749 0.07% 12,931,401
2017-11-01 2017-10-30 42.372 288,552 -6,995 0.07% 12,226,492
2017-10-27 2017-10-25 44.430 295,547 +4,372 0.07% 13,131,283
2017-10-26 2017-10-24 43.801 291,175 -131,160 0.07% 12,753,883
2017-10-24 2017-10-20 43.916 422,335 +131,160 0.10% 18,547,179
2017-10-18 2017-10-16 42.143 291,175 +4,372 0.07% 12,271,034
2017-10-12 2017-10-10 40.714 286,803 +437 0.07% 11,676,784
2017-10-11 2017-10-09 40.656 286,366 +8,744 0.07% 11,642,618
2017-10-09 2017-10-04 38.083 277,622 +25,357 0.07% 10,572,743
2017-10-06 2017-10-03 38.198 252,265 -5,246 0.06% 9,635,917
2017-10-03 2017-09-28 36.997 257,511 +2,623 0.06% 9,527,076
2017-09-27 2017-09-25 37.454 254,888 +6,995 0.06% 9,546,634
2017-09-26 2017-09-22 38.541 247,893 -10,492 0.06% 9,553,967
2017-09-22 2017-09-20 38.312 258,385 -8,744 0.06% 9,899,236
2017-09-20 2017-09-18 35.967 267,129 -26,232 0.06% 9,607,962
2017-09-18 2017-09-14 33.680 293,361 +34,976 0.07% 9,880,462
2017-08-16 2017-08-14 33.280 258,385 -4,372 0.06% 8,599,038
2017-08-14 2017-08-10 33.108 262,757 -4,372 0.06% 8,699,463
2017-08-02 2017-07-31 32.708 267,129 -13,116 0.06% 8,737,288
2017-07-31 2017-07-27 33.407 280,245 +3,940 0.07% 9,362,015
2017-07-26 2017-07-24 33.291 276,305 -42,243 0.07% 9,198,343
2017-07-21 2017-07-19 33.581 318,548 +4,310 0.08% 10,697,011
2017-07-20 2017-07-18 33.291 314,238 -38,795 0.08% 10,461,154
2017-07-17 2017-07-13 34.045 353,033 +4,311 0.08% 12,018,835
2017-07-14 2017-07-12 33.175 348,722 +4,310 0.08% 11,568,695
2017-07-12 2017-07-10 33.001 344,412 -4,310 0.08% 11,365,787
2017-07-11 2017-07-07 33.349 348,722 -431 0.08% 11,629,370
2017-07-10 2017-07-06 34.103 349,153 -9,052 0.08% 11,906,993
2017-07-05 2017-07-03 34.914 358,205 -18,967 0.09% 12,506,538
2017-06-30 2017-06-28 34.798 377,172 +8,621 0.09% 13,125,011
2017-06-28 2017-06-26 35.030 368,551 -38,794 0.09% 12,910,513
2017-06-27 2017-06-23 35.378 407,345 -4,311 0.10% 14,411,235
2017-06-26 2017-06-22 34.103 411,656 -43,967 0.10% 14,038,502
2017-06-21 2017-06-19 37.234 455,623 +17,242 0.11% 16,964,835
2017-06-13 2017-06-09 38.104 438,381 +4,310 0.11% 16,704,215
2017-05-23 2017-05-19 33.233 434,071 +21,553 0.12% 14,425,284
2017-05-19 2017-05-17 33.871 412,518 +8,621 0.12% 13,972,198
2017-05-18 2017-05-16 36.016 403,897 -12,932 0.12% 14,546,925
2017-05-16 2017-05-12 34.682 416,829 -1,293 0.12% 14,456,664
2017-05-05 2017-05-02 34.508 418,122 +4,311 0.12% 14,428,759
2017-04-27 2017-04-25 34.682 413,811 +4,310 0.12% 14,351,992
2017-04-24 2017-04-20 34.045 409,501 -11,207 0.12% 13,941,261
2017-04-06 2017-04-03 32.537 420,708 -123,281 0.12% 13,688,398
2017-03-31 2017-03-29 32.479 543,989 -10,777 0.16% 17,667,989
2017-03-30 2017-03-28 33.639 554,766 -4,310 0.16% 18,661,511
2017-03-27 2017-03-23 33.523 559,076 -4,311 0.16% 18,741,643
2017-03-21 2017-03-17 32.479 563,387 -4,310 0.16% 18,298,009
2017-03-16 2017-03-14 31.609 567,697 +58,623 0.16% 17,944,117
2017-02-28 2017-02-24 32.073 509,074 +4,311 0.15% 16,327,325
2017-02-21 2017-02-17 31.551 504,763 -432 0.15% 15,925,585
2017-02-16 2017-02-14 31.667 505,195 -25,863 0.15% 15,997,815
2017-02-15 2017-02-13 32.247 531,058 +43,106 0.15% 17,124,809
2017-02-14 2017-02-10 31.725 487,952 +17,242 0.14% 15,480,088
2017-02-09 2017-02-07 31.435 470,710 -17,242 0.14% 14,796,592
2017-01-24 2017-01-20 30.043 487,952 -862 0.14% 14,659,388
2017-01-20 2017-01-18 29.173 488,814 -3,449 0.14% 14,260,035
2017-01-11 2017-01-09 27.665 492,263 -7,328 0.14% 13,618,352
2016-12-28 2016-12-22 26.911 499,591 -3,448 0.14% 13,444,404
2016-11-24 2016-11-22 28.593 503,039 -6,897 0.14% 14,383,268
2016-11-08 2016-11-04 27.839 509,936 -7,759 0.15% 14,195,997
2016-11-07 2016-11-03 27.781 517,695 -6,897 0.15% 14,381,973
2016-10-25 2016-10-20 28.013 524,592 -15,518 0.15% 14,695,277
2016-10-24 2016-10-19 27.781 540,110 -197,853 0.16% 15,004,679
2016-10-17 2016-10-13 27.549 737,963 -20,691 0.21% 20,329,991
2016-10-11 2016-10-06 28.999 758,654 +137,937 0.22% 22,000,003
2016-10-07 2016-10-05 29.057 620,717 +59,917 0.18% 18,036,005
2016-09-30 2016-09-28 27.781 560,800 +3,448 0.16% 15,579,464
2016-09-29 2016-09-27 28.303 557,352 -4,311 0.16% 15,774,600
2016-09-28 2016-09-26 27.317 561,663 +17,243 0.16% 15,342,838
2016-09-22 2016-09-20 28.651 544,420 -4,311 0.16% 15,598,039
2016-09-19 2016-09-14 27.143 548,731 -3,448 0.16% 14,894,102
2016-09-15 2016-09-13 27.085 552,179 -2,587 0.16% 14,955,666
2016-09-14 2016-09-12 27.201 554,766 +862 0.16% 15,090,084
2016-09-09 2016-09-07 27.955 553,904 +4,311 0.16% 15,484,262
2016-09-07 2016-09-05 27.723 549,593 -99,142 0.16% 15,236,249
2016-09-06 2016-09-02 27.665 648,735 -8,621 0.19% 17,947,117
2016-09-05 2016-09-01 27.143 657,356 -10,346 0.19% 17,842,490
2016-09-02 2016-08-31 26.099 667,702 +5,173 0.19% 17,426,259
2016-09-01 2016-08-30 26.041 662,529 +3,448 0.19% 17,252,825
2016-08-31 2016-08-29 25.983 659,081 +6,897 0.19% 17,124,811
2016-08-30 2016-08-26 26.273 652,184 -31,898 0.19% 17,134,732
2016-08-29 2016-08-25 24.707 684,082 +4,311 0.20% 16,901,558
2016-08-26 2016-08-24 25.403 679,771 -25,863 0.20% 17,268,147
2016-08-25 2016-08-23 23.373 705,634 -8,621 0.20% 16,492,767
2016-08-24 2016-08-22 23.605 714,255 -7,328 0.21% 16,859,965
2016-08-23 2016-08-19 23.373 721,583 -34,485 0.21% 16,865,543
2016-08-22 2016-08-18 23.199 756,068 -35,777 0.22% 17,540,010
2016-08-19 2016-08-17 23.373 791,845 +4,311 0.23% 18,507,775
2016-08-18 2016-08-16 23.199 787,534 +64,658 0.23% 18,269,989
2016-08-17 2016-08-15 22.573 722,876 -8,622 0.21% 16,317,199
2016-08-12 2016-08-10 21.830 731,498 +8,622 0.21% 15,968,780
2016-08-11 2016-08-09 22.085 722,876 +21,552 0.21% 15,965,030
2016-08-10 2016-08-08 22.016 701,324 +15,518 0.20% 15,440,234
2016-08-09 2016-08-05 21.529 685,806 +4,311 0.20% 14,764,483
2016-07-26 2016-07-22 22.805 681,495 -25,864 0.20% 15,541,222
2016-07-25 2016-07-21 23.037 707,359 -2,586 0.20% 16,295,140
2016-07-19 2016-07-15 23.060 709,945 -5,173 0.20% 16,371,183
2016-07-15 2016-07-13 22.967 715,118 -38,794 0.21% 16,424,111
2016-07-11 2016-07-07 21.598 753,912 -17,242 0.22% 16,283,183
2016-07-08 2016-07-06 21.273 771,154 +17,242 0.22% 16,405,121
2016-06-30 2016-06-28 21.204 753,912 -3,449 0.22% 15,985,853
2016-06-21 2016-06-17 21.575 757,361 +8,621 0.22% 16,340,106
2016-06-14 2016-06-10 23.724 748,740 -3,868 0.22% 17,762,773
2016-05-27 2016-05-25 22.718 752,608 +2,536 0.22% 17,097,611
2016-05-24 2016-05-20 22.434 750,072 +4,226 0.22% 16,826,998
2016-05-19 2016-05-17 23.191 745,846 +4,225 0.22% 17,296,993
2016-05-17 2016-05-13 22.978 741,621 -16,903 0.22% 17,041,060
2016-05-04 2016-04-29 24.966 758,524 +12,678 0.22% 18,937,260
2016-04-20 2016-04-18 25.794 745,846 +2,535 0.22% 19,238,492
2016-04-19 2016-04-15 26.090 743,311 -14,367 0.22% 19,392,979
2016-04-18 2016-04-14 26.031 757,678 -1,691 0.22% 19,722,988
2016-04-15 2016-04-13 25.498 759,369 -8,451 0.22% 19,362,681
2016-04-13 2016-04-11 25.262 767,820 -8,452 0.23% 19,396,468
2016-04-08 2016-04-06 24.848 776,272 -8,451 0.23% 19,288,505
2016-04-01 2016-03-30 23.783 784,723 +16,903 0.23% 18,662,843
2016-03-30 2016-03-24 23.960 767,820 -4,226 0.23% 18,397,119
2016-03-24 2016-03-22 24.315 772,046 -8,452 0.23% 18,772,424
2016-03-23 2016-03-21 24.079 780,498 -16,903 0.23% 18,793,236
2016-03-22 2016-03-18 22.576 797,401 -2,112 0.23% 18,001,990
2016-03-21 2016-03-17 21.961 799,513 -423 0.23% 17,557,750
2016-03-16 2016-03-14 22.410 799,936 +1,690 0.23% 17,926,709
2016-03-08 2016-03-04 22.268 798,246 -4,225 0.23% 17,775,496
2016-03-04 2016-03-02 22.103 802,471 -7,607 0.24% 17,736,649
2016-02-29 2016-02-25 21.274 810,078 -24,087 0.24% 17,233,833
2016-02-26 2016-02-24 21.700 834,165 -29,157 0.24% 18,101,587
2016-02-25 2016-02-23 22.268 863,322 +25,354 0.25% 19,224,621
2016-02-17 2016-02-15 20.659 837,968 +11,832 0.25% 17,311,593
2016-02-15 2016-02-11 19.925 826,136 -16,903 0.24% 16,461,105
2016-02-04 2016-02-02 21.629 843,039 +36,342 0.25% 18,234,305
2016-02-03 2016-02-01 21.440 806,697 +4,226 0.24% 17,295,535
2016-02-01 2016-01-28 20.777 802,471 -12,678 0.24% 16,673,210
2016-01-29 2016-01-27 19.736 815,149 -8,451 0.24% 16,087,865
2016-01-28 2016-01-26 19.689 823,600 -3,803 0.24% 16,215,675
2016-01-25 2016-01-21 19.381 827,403 +16,903 0.24% 16,036,011
2016-01-22 2016-01-20 19.831 810,500 +4,225 0.24% 16,072,832
2016-01-21 2016-01-19 20.754 806,275 -5,916 0.24% 16,733,167
2016-01-20 2016-01-18 19.689 812,191 -11,832 0.24% 15,991,045
2016-01-19 2016-01-15 22.221 824,023 -33,806 0.24% 18,310,503
2016-01-15 2016-01-13 22.907 857,829 -422 0.25% 19,650,402
2016-01-14 2016-01-12 23.286 858,251 -6,339 0.25% 19,985,029
2016-01-13 2016-01-11 23.002 864,590 -1,690 0.25% 19,887,117
2016-01-12 2016-01-08 24.256 866,280 -1,691 0.25% 21,012,490
2016-01-11 2016-01-07 23.842 867,971 +30,426 0.25% 20,694,056
2015-12-29 2015-12-24 26.504 837,545 +2,535 0.25% 22,198,393
2015-12-28 2015-12-22 26.445 835,010 -8,451 0.24% 22,081,805
2015-12-23 2015-12-21 26.741 843,461 +40,567 0.25% 22,554,791
2015-12-21 2015-12-17 25.913 802,894 +11,832 0.24% 20,804,999
2015-12-17 2015-12-15 24.848 791,062 +20,706 0.23% 19,656,002
2015-12-16 2015-12-14 25.913 770,356 +20,284 0.23% 19,961,857
2015-12-14 2015-12-10 29.462 750,072 -67,190 0.22% 22,098,748
2015-12-11 2015-12-09 29.640 817,262 +3,381 0.24% 24,223,361
2015-12-10 2015-12-08 30.586 813,881 +10,987 0.24% 24,893,549
2015-12-09 2015-12-07 31.060 802,894 -43,103 0.24% 24,937,498
2015-12-07 2015-12-03 31.296 845,997 +8,452 0.25% 26,476,457
2015-12-02 2015-11-30 29.699 837,545 +15,212 0.25% 24,874,092
2015-12-01 2015-11-27 29.640 822,333 +4,226 0.24% 24,373,664
2015-11-18 2015-11-16 29.699 818,107 -8,451 0.24% 24,296,806
2015-11-13 2015-11-11 30.409 826,558 +42,257 0.24% 25,134,591
2015-11-10 2015-11-06 31.178 784,301 -8,451 0.23% 24,452,809
2015-11-03 2015-10-30 29.876 792,752 -845 0.23% 23,684,493
2015-10-28 2015-10-26 30.350 793,597 +845 0.23% 24,085,338
2015-10-27 2015-10-23 30.586 792,752 -6,761 0.23% 24,247,293
2015-10-26 2015-10-22 29.876 799,513 -10,142 0.23% 23,886,487
2015-10-22 2015-10-19 30.113 809,655 -76,064 0.24% 24,381,092
2015-10-19 2015-10-15 29.580 885,719 -65,922 0.26% 26,200,002
2015-10-13 2015-10-09 29.521 951,641 +6,761 0.28% 28,093,708
2015-10-12 2015-10-08 29.935 944,880 +101,419 0.28% 28,285,414
2015-10-09 2015-10-07 30.409 843,461 +1,690 0.25% 25,648,590
2015-10-08 2015-10-06 30.113 841,771 +1,690 0.25% 25,348,199
2015-10-02 2015-09-29 28.101 840,081 -845 0.25% 23,607,508
2015-09-25 2015-09-23 29.344 840,926 +32,961 0.25% 24,676,004
2015-09-23 2015-09-21 29.876 807,965 -2,535 0.24% 24,139,001
2015-09-21 2015-09-17 29.699 810,500 -25,355 0.24% 24,070,888
2015-09-14 2015-09-10 28.101 835,855 -10,142 0.25% 23,488,751
2015-09-02 2015-08-31 26.800 845,997 +423 0.25% 22,672,656
2015-08-31 2015-08-27 26.149 845,574 -1,691 0.25% 22,111,044
2015-08-28 2015-08-26 24.611 847,265 -3,380 0.25% 20,852,012
2015-08-27 2015-08-25 23.262 850,645 +3,380 0.25% 19,787,787
2015-08-26 2015-08-24 22.481 847,265 +8,452 0.25% 19,047,511
2015-08-20 2015-08-18 26.504 838,813 +3,381 0.25% 22,232,000
2015-08-19 2015-08-17 27.510 835,432 +3,380 0.25% 22,982,614
2015-08-18 2015-08-14 27.214 832,052 -25,354 0.24% 22,643,506
2015-08-07 2015-08-05 28.220 857,406 -177,482 0.25% 24,195,816
2015-08-03 2015-07-30 27.581 1,034,888 +15,973 0.30% 28,542,822
2015-07-31 2015-07-29 28.242 1,018,915 -83,211 0.30% 28,775,753
2015-07-30 2015-07-28 27.581 1,102,126 +8,321 0.33% 30,397,286
2015-07-28 2015-07-24 30.585 1,093,805 +8,322 0.33% 33,454,039
2015-07-23 2015-07-21 31.426 1,085,483 -10,818 0.32% 34,112,661
2015-07-21 2015-07-17 31.667 1,096,301 +3,329 0.33% 34,716,130
2015-07-16 2015-07-14 30.645 1,092,972 +4,160 0.33% 33,494,237
2015-07-15 2015-07-13 31.907 1,088,812 +34,116 0.32% 34,740,679
2015-07-14 2015-07-10 31.306 1,054,696 +3,329 0.31% 33,018,391
2015-07-13 2015-07-09 29.443 1,051,367 +29,124 0.31% 30,955,748
2015-07-10 2015-07-08 25.237 1,022,243 -3,745 0.30% 25,798,492
2015-07-09 2015-07-07 28.963 1,025,988 +4,161 0.31% 29,715,305
2015-07-08 2015-07-06 30.645 1,021,827 +4,160 0.30% 31,313,991
2015-07-07 2015-07-03 32.748 1,017,667 -16,642 0.30% 33,326,758
2015-07-06 2015-07-02 34.250 1,034,309 -12,481 0.31% 35,425,504
2015-07-03 2015-06-30 34.551 1,046,790 +29,123 0.31% 36,167,483
2015-07-02 2015-06-29 33.469 1,017,667 -1,664 0.30% 34,060,559
2015-06-23 2015-06-19 36.113 1,019,331 -70,313 0.30% 36,811,251
2015-06-22 2015-06-18 35.993 1,089,644 +13,730 0.32% 39,219,525
2015-06-19 2015-06-17 35.512 1,075,914 +49,510 0.32% 38,208,142
2015-06-18 2015-06-16 35.753 1,026,404 +10,401 0.31% 36,696,630
2015-06-16 2015-06-12 37.375 1,016,003 -24,131 0.30% 37,973,117
2015-06-15 2015-06-11 35.753 1,040,134 -183,895 0.31% 37,187,513
2015-06-12 2015-06-10 35.813 1,224,029 +16,642 0.36% 43,835,791
2015-06-11 2015-06-09 35.933 1,207,387 -6,241 0.36% 43,384,896
2015-06-10 2015-06-08 37.195 1,213,628 +29,124 0.36% 45,140,578
2015-06-09 2015-06-05 38.637 1,184,504 -8,321 0.35% 45,765,518
2015-06-08 2015-06-04 38.577 1,192,825 +7,489 0.36% 46,015,340
2015-06-05 2015-06-03 38.517 1,185,336 +16,642 0.35% 45,655,214
2015-06-04 2015-06-02 39.538 1,168,694 +8,321 0.35% 46,208,044
2015-06-03 2015-06-01 40.019 1,160,373 -9,153 0.35% 46,436,847
2015-06-02 2015-05-29 40.139 1,169,526 +3,744 0.35% 46,943,690
2015-06-01 2015-05-28 37.375 1,165,782 +16,642 0.35% 43,571,108
2015-05-29 2015-05-27 38.096 1,149,140 -11,233 0.34% 43,777,714
2015-05-28 2015-05-26 38.216 1,160,373 +8,321 0.35% 44,345,097
2015-05-27 2015-05-22 37.435 1,152,052 -29,956 0.34% 43,127,175
2015-05-21 2015-05-19 35.272 1,182,008 +16,642 0.35% 41,691,680
2015-05-20 2015-05-18 34.671 1,165,366 +29,124 0.35% 40,404,435
2015-05-18 2015-05-14 35.452 1,136,242 -47,014 0.34% 40,282,251
2015-05-15 2015-05-13 35.452 1,183,256 +43,686 0.35% 41,948,999
2015-05-14 2015-05-12 34.010 1,139,570 +15,810 0.34% 38,756,836
2015-05-13 2015-05-11 34.851 1,123,760 +17,058 0.33% 39,164,487
2015-05-12 2015-05-08 33.710 1,106,702 +20,802 0.33% 37,306,494
2015-05-11 2015-05-07 32.688 1,085,900 +20,803 0.32% 35,496,016
2015-05-08 2015-05-06 34.851 1,065,097 -13,314 0.32% 37,120,006
2015-05-06 2015-05-04 35.873 1,078,411 +16,643 0.32% 38,685,616
2015-05-05 2015-04-30 35.512 1,061,768 -41,606 0.32% 37,705,785
2015-04-29 2015-04-27 36.293 1,103,374 -35,780 0.33% 40,045,209
2015-04-28 2015-04-24 35.632 1,139,154 -13,730 0.34% 40,590,837
2015-04-27 2015-04-23 36.293 1,152,884 -34,949 0.34% 41,842,096
2015-04-23 2015-04-21 37.195 1,187,833 -8,321 0.35% 44,181,140
2015-04-22 2015-04-20 34.310 1,196,154 +135,634 0.36% 41,040,636
2015-04-21 2015-04-17 36.293 1,060,520 +104,429 0.32% 38,489,891
2015-03-30 2015-03-26 31.126 956,091 +18,307 0.28% 29,759,105
2015-03-26 2015-03-24 31.787 937,784 +23,299 0.28% 29,809,135
2015-03-25 2015-03-23 31.907 914,485 +8,321 0.27% 29,178,434
2015-03-24 2015-03-20 32.267 906,164 -33,285 0.27% 29,239,636
2015-03-20 2015-03-18 31.967 939,449 +65,321 0.28% 30,031,410
2015-03-19 2015-03-17 31.847 874,128 -74,890 0.26% 27,838,240
2015-03-17 2015-03-13 31.066 949,018 +10,817 0.28% 29,481,927
2015-03-13 2015-03-11 31.006 938,201 +18,307 0.28% 29,089,514
2015-03-11 2015-03-09 32.328 919,894 +8,321 0.27% 29,737,944
2015-03-10 2015-03-06 32.207 911,573 +8,321 0.27% 29,359,396
2015-03-09 2015-03-05 31.667 903,252 +74,890 0.27% 28,602,924
2015-03-06 2015-03-04 32.147 828,362 -10,818 0.25% 26,629,611
2015-03-05 2015-03-03 31.186 839,180 +13,730 0.25% 26,170,581
2015-03-04 2015-03-02 30.885 825,450 +19,554 0.25% 25,494,398
2015-03-02 2015-02-26 31.006 805,896 -66,568 0.24% 24,987,314
2015-02-27 2015-02-25 31.066 872,464 +4,993 0.26% 27,103,722
2015-02-26 2015-02-24 30.345 867,471 +1,664 0.26% 26,323,111
2015-02-25 2015-02-23 30.345 865,807 -24,963 0.26% 26,272,618
2015-02-24 2015-02-18 30.705 890,770 +4,992 0.27% 27,351,261
2015-02-23 2015-02-16 30.465 885,778 +4,161 0.26% 26,985,081
2015-02-17 2015-02-13 30.585 881,617 -70,729 0.26% 26,964,267
2015-02-16 2015-02-12 29.984 952,346 +24,963 0.28% 28,555,264
2015-02-13 2015-02-11 29.924 927,383 +14,146 0.28% 27,751,046
2015-02-12 2015-02-10 30.765 913,237 +1,248 0.27% 28,095,990
2015-02-10 2015-02-06 32.087 911,989 +3,328 0.27% 29,263,195
2015-02-09 2015-02-05 32.568 908,661 +44,934 0.27% 29,593,208
2015-02-02 2015-01-29 33.409 863,727 -832 0.26% 28,856,401
2015-01-30 2015-01-28 34.431 864,559 -1,664 0.26% 29,767,347
2015-01-23 2015-01-21 33.830 866,223 +11,649 0.26% 29,304,140
2015-01-22 2015-01-20 33.409 854,574 +71,561 0.25% 28,550,607
2015-01-20 2015-01-16 34.070 783,013 -23,299 0.23% 26,677,364
2015-01-09 2015-01-07 34.911 806,312 -7,489 0.24% 28,149,464
2015-01-08 2015-01-06 34.190 813,801 -150,611 0.24% 27,824,115
2015-01-07 2015-01-05 32.808 964,412 +832 0.29% 31,640,703
2015-01-05 2014-12-31 33.529 963,580 -13,314 0.29% 32,308,207
2014-12-30 2014-12-24 32.087 976,894 +8,322 0.29% 31,345,816
2014-12-22 2014-12-18 32.388 968,572 -4,161 0.29% 31,369,786
2014-12-17 2014-12-15 33.109 972,733 +44,934 0.29% 32,205,951
2014-12-12 2014-12-10 32.928 927,799 +4,160 0.28% 30,550,993
2014-12-11 2014-12-09 32.748 923,639 -27,459 0.28% 30,247,511
2014-12-10 2014-12-08 32.928 951,098 +24,963 0.28% 31,318,194
2014-12-09 2014-12-05 33.049 926,135 +1,248 0.28% 30,607,500
2014-12-03 2014-12-01 33.169 924,887 +6,657 0.28% 30,677,406
2014-12-02 2014-11-28 33.409 918,230 +46,598 0.27% 30,677,301
2014-11-27 2014-11-25 32.928 871,632 -37,029 0.26% 28,701,501
2014-11-26 2014-11-24 32.328 908,661 +103,182 0.27% 29,374,808
2014-11-24 2014-11-20 32.989 805,479 -33,285 0.24% 26,571,584
2014-11-18 2014-11-14 31.306 838,764 +16,642 0.25% 26,258,407
2014-11-17 2014-11-13 30.885 822,122 +29,956 0.24% 25,391,612
2014-11-14 2014-11-12 31.306 792,166 +122,736 0.24% 24,799,607
2014-11-13 2014-11-11 31.426 669,430 +22,467 0.20% 21,037,675
2014-11-12 2014-11-10 31.787 646,963 +79,882 0.19% 20,564,871
2014-11-11 2014-11-07 31.426 567,081 +11,650 0.17% 17,821,230
2014-11-07 2014-11-05 32.267 555,431 -2,497 0.17% 17,922,363
2014-10-23 2014-10-21 31.246 557,928 -832 0.17% 17,433,010
2014-10-22 2014-10-20 30.885 558,760 -2,080 0.17% 17,257,557
2014-10-14 2014-10-10 30.525 560,840 -16,642 0.17% 17,119,598
2014-10-13 2014-10-09 31.186 577,482 +16,642 0.17% 18,009,294
2014-10-10 2014-10-08 30.585 560,840 -15,394 0.17% 17,153,298
2014-10-09 2014-10-07 30.525 576,234 -50,759 0.17% 17,589,499
2014-10-08 2014-10-06 30.044 626,993 -16,226 0.19% 18,837,513
2014-10-07 2014-10-03 29.984 643,219 -35,780 0.19% 19,286,361
2014-10-06 2014-09-30 30.104 678,999 -99,853 0.20% 20,440,793
2014-10-03 2014-09-29 30.465 778,852 -1,664 0.23% 23,727,598
2014-09-30 2014-09-26 31.006 780,516 -33,285 0.23% 24,200,391
2014-09-23 2014-09-19 31.727 813,801 -47,846 0.24% 25,819,214
2014-09-18 2014-09-16 30.645 861,647 -832 0.26% 26,405,259
2014-09-15 2014-09-11 32.388 862,479 -68,233 0.26% 27,933,681
2014-09-12 2014-09-10 31.667 930,712 -49,926 0.28% 29,472,488
2014-09-11 2014-09-08 32.388 980,638 -832 0.29% 31,760,575
2014-09-08 2014-09-04 31.366 981,470 +16,642 0.29% 30,784,947
2014-09-02 2014-08-29 30.285 964,828 -832 0.29% 29,219,401
2014-08-29 2014-08-27 30.285 965,660 -5,825 0.29% 29,244,598
2014-08-28 2014-08-26 31.967 971,485 -39,525 0.29% 31,055,506
2014-08-27 2014-08-25 32.388 1,011,010 -7,489 0.30% 32,744,254
2014-08-26 2014-08-22 31.787 1,018,499 +25,379 0.30% 32,374,805
2014-08-25 2014-08-21 30.885 993,120 +39,942 0.30% 30,672,963
2014-08-22 2014-08-20 30.645 953,178 +33,284 0.28% 29,210,236
2014-08-21 2014-08-19 31.006 919,894 +42,021 0.27% 28,521,894
2014-08-20 2014-08-18 30.224 877,873 -4,160 0.26% 26,533,256
2014-08-15 2014-08-13 31.306 882,033 +832 0.26% 27,612,990
2014-08-13 2014-08-11 30.645 881,201 +52,423 0.26% 27,004,493
2014-08-12 2014-08-08 29.383 828,778 +41,605 0.25% 24,352,186
2014-08-11 2014-08-07 30.639 787,173 +1,664 0.23% 24,117,944
2014-08-08 2014-08-06 30.821 785,509 +12,261 0.23% 24,210,501
2014-08-07 2014-08-05 30.700 773,248 -16,007 0.23% 23,738,400
2014-07-31 2014-07-29 32.161 789,255 +91,115 0.24% 25,383,609
2014-07-29 2014-07-25 34.232 698,140 -11,081 0.21% 23,899,067
2014-07-25 2014-07-23 33.014 709,221 +16,417 0.21% 23,414,397
2014-07-18 2014-07-16 33.502 692,804 -7,798 0.21% 23,210,002
2014-07-17 2014-07-15 32.771 700,602 -27,909 0.21% 22,959,147
2014-07-15 2014-07-11 32.283 728,511 +41,043 0.22% 23,518,742
2014-07-14 2014-07-10 32.892 687,468 +8,208 0.21% 22,612,488
2014-07-10 2014-07-08 34.111 679,260 -16,417 0.21% 23,170,007
2014-07-09 2014-07-07 34.050 695,677 -8,209 0.21% 23,687,627
2014-07-07 2014-07-03 34.720 703,886 +19,701 0.21% 24,438,767
2014-07-04 2014-07-02 34.598 684,185 +1,642 0.21% 23,671,402
2014-07-03 2014-06-30 35.207 682,543 -4,105 0.21% 24,030,342
2014-06-30 2014-06-26 33.867 686,648 +43,506 0.21% 23,254,717
2014-06-17 2014-06-13 35.451 643,142 -15,186 0.19% 22,799,848
2014-06-09 2014-06-05 35.512 658,328 -821 0.20% 23,378,303
2014-06-04 2014-05-30 35.085 659,149 -41,043 0.20% 23,126,408
2014-06-03 2014-05-29 34.111 700,192 +49,252 0.21% 23,884,012
2014-05-29 2014-05-27 35.268 650,940 -4,925 0.20% 22,957,343
2014-05-28 2014-05-26 35.512 655,865 -821 0.20% 23,290,838
2014-05-26 2014-05-22 35.024 656,686 -40,633 0.20% 22,999,993
2014-05-23 2014-05-21 33.502 697,319 +41,043 0.21% 23,361,262
2014-05-22 2014-05-20 33.258 656,276 -41,043 0.20% 21,826,358
2014-05-21 2014-05-19 33.075 697,319 +33,656 0.21% 23,063,936
2014-05-20 2014-05-16 33.745 663,663 -821 0.20% 22,395,434
2014-05-19 2014-05-15 34.415 664,484 -80,444 0.20% 22,868,363
2014-05-16 2014-05-14 32.892 744,928 +1,641 0.23% 24,502,487
2014-05-15 2014-05-13 32.405 743,287 +17,238 0.22% 24,086,310
2014-05-12 2014-05-08 31.126 726,049 -39,401 0.22% 22,598,985
2014-05-09 2014-05-07 31.309 765,450 +821 0.23% 23,965,255
2014-05-08 2014-05-05 33.075 764,629 -4,925 0.23% 25,290,225
2014-05-07 2014-05-02 33.502 769,554 -821 0.23% 25,781,245
2014-05-05 2014-04-30 31.918 770,375 +821 0.23% 24,588,700
2014-05-02 2014-04-29 30.882 769,554 +1,231 0.23% 23,765,621
2014-04-29 2014-04-25 32.040 768,323 +2,463 0.23% 24,616,805
2014-04-28 2014-04-24 32.527 765,860 +53,355 0.23% 24,911,091
2014-04-25 2014-04-23 33.623 712,505 +41,043 0.22% 23,956,816
2014-04-24 2014-04-22 33.502 671,462 -3,283 0.20% 22,495,012
2014-04-22 2014-04-16 30.030 674,745 +52,945 0.20% 20,262,298
2014-04-15 2014-04-11 31.552 621,800 +27,909 0.19% 19,619,258
2014-04-14 2014-04-10 33.136 593,891 +1,642 0.18% 19,679,214
2014-04-11 2014-04-09 31.248 592,249 -66,489 0.18% 18,506,479
2014-04-10 2014-04-08 31.491 658,738 +36,117 0.20% 20,744,614
2014-04-09 2014-04-07 30.273 622,621 +92,757 0.19% 18,848,737
2014-04-08 2014-04-04 32.344 529,864 -42,684 0.16% 17,138,035
2014-04-07 2014-04-03 32.588 572,548 -14,776 0.17% 18,658,116
2014-04-03 2014-04-01 34.172 587,324 +1,642 0.18% 20,069,785
2014-04-01 2014-03-28 32.527 585,682 -29,961 0.21% 19,050,450
2014-03-31 2014-03-27 32.527 615,643 +27,088 0.22% 20,024,990
2014-03-28 2014-03-26 33.989 588,555 +4,104 0.21% 20,004,300
2014-03-27 2014-03-25 34.781 584,451 +4,105 0.21% 20,327,610
2014-03-26 2014-03-24 34.903 580,346 +820 0.21% 20,255,535
2014-03-24 2014-03-20 35.207 579,526 +6,157 0.21% 20,403,415
2014-03-21 2014-03-19 36.121 573,369 +16,417 0.21% 20,710,520
2014-03-19 2014-03-17 35.877 556,952 -9,029 0.20% 19,981,826
2014-03-18 2014-03-14 34.598 565,981 +4,104 0.21% 19,581,786
2014-03-17 2014-03-13 35.329 561,877 -821 0.20% 19,850,495
2014-03-13 2014-03-11 37.339 562,698 +48,020 0.20% 21,010,576
2014-03-11 2014-03-07 35.268 514,678 -77,571 0.19% 18,151,657
2014-03-10 2014-03-06 35.633 592,249 +42,274 0.21% 21,103,880
2014-03-07 2014-03-05 35.694 549,975 +8,209 0.20% 19,631,011
2014-03-06 2014-03-04 36.364 541,766 -4,104 0.20% 19,700,996
2014-03-05 2014-03-03 36.121 545,870 +1,231 0.20% 19,717,235
2014-03-04 2014-02-28 33.684 544,639 +9,850 0.20% 18,345,771
2014-03-03 2014-02-27 33.562 534,789 +29,961 0.19% 17,948,831
2014-02-27 2014-02-25 34.598 504,828 +42,685 0.18% 17,466,017
2014-02-26 2014-02-24 34.354 462,143 +93,167 0.17% 15,876,603
2014-02-25 2014-02-21 33.502 368,976 +5,746 0.13% 12,361,265
2014-02-24 2014-02-20 33.745 363,230 -65,668 0.13% 12,257,265
2014-02-21 2014-02-19 33.197 428,898 +16,417 0.16% 14,238,119
2014-02-20 2014-02-18 31.918 412,481 +5,746 0.15% 13,165,499
2014-02-17 2014-02-13 29.542 406,735 -164,172 0.15% 12,015,875
2014-02-14 2014-02-12 29.360 570,907 +821 0.21% 16,761,563
2014-02-12 2014-02-10 28.872 570,086 -8,208 0.21% 16,459,659
2014-02-11 2014-02-07 29.116 578,294 +1,231 0.21% 16,837,542
2014-02-10 2014-02-06 28.385 577,063 -8,209 0.21% 16,379,900
2014-02-05 2014-01-30 29.055 585,272 -43,915 0.21% 17,005,062
2014-02-04 2014-01-28 28.141 629,187 -50,483 0.23% 17,706,137
2014-01-29 2014-01-27 26.740 679,670 -35,297 0.25% 18,174,594
2014-01-28 2014-01-24 27.471 714,967 +8,208 0.26% 19,641,047
2014-01-27 2014-01-23 27.776 706,759 -16,417 0.26% 19,630,813
2014-01-24 2014-01-22 28.202 723,176 +3,284 0.26% 20,395,159
2014-01-23 2014-01-21 28.933 719,892 +821 0.26% 20,828,743
2014-01-21 2014-01-17 29.299 719,071 -9,851 0.26% 21,067,789
2014-01-17 2014-01-15 29.786 728,922 +7,798 0.26% 21,711,610
2014-01-15 2014-01-13 27.654 721,124 -34,476 0.26% 19,941,963
2014-01-14 2014-01-10 28.994 755,600 +1,642 0.27% 21,907,913
2014-01-13 2014-01-09 29.481 753,958 -6,567 0.27% 22,227,705
2014-01-10 2014-01-08 29.238 760,525 +7,388 0.28% 22,236,009
2014-01-09 2014-01-07 27.289 753,137 +21,342 0.27% 20,552,000
2014-01-08 2014-01-06 27.715 731,795 +75,519 0.27% 20,281,634
2014-01-07 2014-01-03 28.019 656,276 +18,059 0.24% 18,388,506
2014-01-06 2014-01-02 27.959 638,217 +82,086 0.23% 17,843,628
2014-01-03 2013-12-31 28.446 556,131 +21,753 0.20% 15,819,621
2014-01-02 2013-12-27 28.141 534,378 -13,134 0.19% 15,038,089
2013-12-30 2013-12-24 26.131 547,512 +21,753 0.20% 14,307,147
2013-12-23 2013-12-19 24.913 525,759 -6,567 0.19% 13,098,215
2013-12-20 2013-12-18 25.461 532,326 +22,163 0.19% 13,553,644
2013-12-19 2013-12-17 24.608 510,163 -16,417 0.18% 12,554,298
2013-12-18 2013-12-16 25.278 526,580 -11,492 0.19% 13,311,119
2013-12-13 2013-12-11 24.608 538,072 +8,208 0.20% 13,241,094
2013-12-11 2013-12-09 24.974 529,864 +54,998 0.19% 13,232,758
2013-12-10 2013-12-06 24.340 474,866 +3,283 0.17% 11,558,425
2013-12-09 2013-12-05 24.365 471,583 -821 0.17% 11,490,005
2013-12-06 2013-12-04 24.426 472,404 -114,920 0.17% 11,538,784
2013-12-03 2013-11-29 24.194 587,324 +2,463 0.21% 14,209,837
2013-11-29 2013-11-27 23.683 584,861 +8,208 0.21% 13,850,997
2013-11-27 2013-11-25 24.194 576,653 -26,267 0.21% 13,951,660
2013-11-26 2013-11-22 23.658 602,920 -232,713 0.22% 14,263,990
2013-11-22 2013-11-20 26.131 835,633 -72,646 0.30% 21,836,095
2013-11-21 2013-11-19 25.522 908,279 -22,984 0.33% 23,181,173
2013-11-20 2013-11-18 24.852 931,263 +12,313 0.34% 23,143,797
2013-11-19 2013-11-15 24.365 918,950 +15,596 0.33% 22,389,994
2013-11-18 2013-11-14 23.049 903,354 -10,671 0.33% 20,821,461
2013-11-15 2013-11-13 21.953 914,025 +821 0.33% 20,065,268
2013-11-14 2013-11-12 21.758 913,204 -11,492 0.33% 19,869,245
2013-11-13 2013-11-11 21.002 924,696 +49,251 0.34% 19,420,855
2013-11-12 2013-11-08 20.686 875,445 -94,398 0.32% 18,109,174
2013-11-11 2013-11-07 21.441 969,843 +13,954 0.35% 20,794,391
2013-11-08 2013-11-06 21.149 955,889 -73,467 0.35% 20,215,723
2013-11-05 2013-11-01 21.880 1,029,356 -13,954 0.37% 22,521,848
2013-11-04 2013-10-31 21.368 1,043,310 -3,284 0.38% 22,293,336
2013-11-01 2013-10-30 21.904 1,046,594 -820 0.38% 22,924,508
2013-10-31 2013-10-29 21.319 1,047,414 +6,566 0.38% 22,329,990
2013-10-30 2013-10-28 22.172 1,040,848 +1,642 0.38% 23,077,608
2013-10-29 2013-10-25 21.538 1,039,206 -73,877 0.38% 22,382,882
2013-10-28 2013-10-24 21.977 1,113,083 +131,337 0.40% 24,462,238
2013-10-25 2013-10-23 21.709 981,746 -205,214 0.36% 21,312,723
2013-10-24 2013-10-22 22.464 1,186,960 -4,925 0.43% 26,664,233
2013-10-23 2013-10-21 23.147 1,191,885 +25,446 0.43% 27,587,990
2013-10-22 2013-10-18 20.418 1,166,439 +136,263 0.42% 23,815,963
2013-10-21 2013-10-17 19.760 1,030,176 -16,418 0.37% 20,356,091
2013-10-18 2013-10-16 19.662 1,046,594 -8,208 0.38% 20,578,507
2013-10-17 2013-10-15 19.565 1,054,802 -18,059 0.38% 20,637,096
2013-10-16 2013-10-11 18.127 1,072,861 +84,138 0.39% 19,448,159
2013-10-15 2013-10-10 17.007 988,723 -59,102 0.36% 16,814,817
2013-10-11 2013-10-09 16.105 1,047,825 -15,596 0.38% 16,875,331
2013-10-10 2013-10-08 16.349 1,063,421 -180,178 0.39% 17,385,607
2013-10-08 2013-10-04 16.276 1,243,599 +1,641 0.45% 20,240,392
2013-10-03 2013-09-30 16.446 1,241,958 +3,284 0.45% 20,425,504
2013-09-30 2013-09-26 16.324 1,238,674 -4,105 0.45% 20,220,594
2013-09-27 2013-09-25 16.300 1,242,779 +110,406 0.45% 20,257,326
2013-09-23 2013-09-18 16.154 1,132,373 +12,313 0.41% 18,292,166
2013-09-19 2013-09-17 16.178 1,120,060 +69,773 0.41% 18,120,554
2013-09-17 2013-09-13 15.179 1,050,287 -821 0.38% 15,942,563
2013-09-16 2013-09-12 15.301 1,051,108 -13,134 0.38% 16,083,075
2013-09-13 2013-09-11 15.618 1,064,242 +20,521 0.39% 16,621,129
2013-09-12 2013-09-10 15.545 1,043,721 +36,118 0.38% 16,224,346
2013-09-11 2013-09-09 15.325 1,007,603 +8,209 0.37% 15,441,952
2013-09-10 2013-09-06 15.179 999,394 +8,208 0.36% 15,170,045
2013-09-09 2013-09-05 15.496 991,186 +68,542 0.36% 15,359,404
2013-09-06 2013-09-04 15.301 922,644 -13,134 0.33% 14,117,438
2013-09-02 2013-08-29 15.423 935,778 +8,209 0.34% 14,432,403
2013-08-29 2013-08-27 15.667 927,569 +33,655 0.34% 14,531,796
2013-08-23 2013-08-21 15.374 893,914 +8,208 0.32% 13,743,179
2013-08-22 2013-08-20 15.252 885,706 +82,086 0.32% 13,509,087
2013-08-08 2013-08-06 16.568 803,620 +66,079 0.29% 13,314,404
2013-08-07 2013-08-05 16.812 737,541 +41,043 0.27% 12,399,305
2013-08-02 2013-07-31 16.519 696,498 +21,343 0.25% 11,505,663
2013-07-31 2013-07-29 17.055 675,155 +4,925 0.24% 11,514,992
2013-07-30 2013-07-26 17.664 670,230 -12,313 0.24% 11,839,244
2013-07-26 2013-07-24 17.055 682,543 -8,209 0.25% 11,640,996
2013-07-25 2013-07-23 16.934 690,752 -142,419 0.25% 11,696,853
2013-07-23 2013-07-19 16.129 833,171 -1,641 0.30% 13,438,606
2013-07-22 2013-07-18 16.203 834,812 -4,105 0.30% 13,526,095
2013-07-18 2013-07-16 15.472 838,917 +142,419 0.30% 12,979,406
2013-07-15 2013-07-11 15.350 696,498 -2,462 0.25% 10,691,103
2013-07-12 2013-07-10 15.057 698,960 +1,641 0.25% 10,524,534
2013-07-11 2013-07-09 14.838 697,319 -8,208 0.25% 10,346,915
2013-07-08 2013-07-04 15.350 705,527 +2,873 0.26% 10,829,696
2013-07-05 2013-07-03 15.625 702,654 +6,567 0.25% 10,978,621
2013-07-04 2013-07-02 16.097 696,087 +22,448 0.25% 11,205,066
2013-07-03 2013-06-28 15.724 673,639 +9,646 0.25% 10,592,316
2013-07-02 2013-06-27 15.600 663,993 +4,019 0.25% 10,358,042
2013-06-28 2013-06-26 15.724 659,974 -4,019 0.24% 10,377,447
2013-06-27 2013-06-25 15.401 663,993 +32,155 0.25% 10,225,882
2013-06-26 2013-06-24 15.724 631,838 +4,019 0.23% 9,935,036
2013-06-25 2013-06-21 16.197 627,819 -20,097 0.23% 10,168,621
2013-06-21 2013-06-19 16.595 647,916 +10,853 0.24% 10,752,047
2013-06-20 2013-06-18 16.669 637,063 +16,881 0.24% 10,619,494
2013-06-19 2013-06-17 16.794 620,182 +8,038 0.23% 10,415,246
2013-06-17 2013-06-13 16.545 612,144 +4,020 0.23% 10,127,957
2013-06-13 2013-06-10 17.441 608,124 +2,411 0.23% 10,606,126
2013-06-10 2013-06-06 17.764 605,713 -64,309 0.22% 10,759,987
2013-06-07 2013-06-05 17.839 670,022 -24,116 0.25% 11,952,392
2013-06-06 2013-06-04 17.889 694,138 +21,705 0.26% 12,417,133
2013-06-05 2013-06-03 17.690 672,433 -21,705 0.25% 11,895,022
2013-06-04 2013-05-31 17.018 694,138 +4,019 0.26% 11,812,683
2013-05-30 2013-05-28 17.864 690,119 +64,310 0.26% 12,328,069
2013-05-28 2013-05-24 17.341 625,809 -12,058 0.23% 10,852,285
2013-05-27 2013-05-23 17.316 637,867 -10,451 0.24% 11,045,516
2013-05-23 2013-05-21 17.988 648,318 -200,162 0.24% 11,661,999
2013-05-22 2013-05-20 18.287 848,480 -1,608 0.31% 15,515,850
2013-05-15 2013-05-13 18.386 850,088 -4,019 0.31% 15,629,855
2013-05-09 2013-05-07 18.386 854,107 -2,412 0.32% 15,703,749
2013-05-07 2013-05-03 17.665 856,519 +27,734 0.32% 15,130,106
2013-05-06 2013-05-02 17.316 828,785 -20,097 0.31% 14,351,515
2013-05-02 2013-04-29 16.844 848,882 -48,232 0.31% 14,298,241
2013-04-30 2013-04-26 17.068 897,114 -227,494 0.33% 15,311,522
2013-04-23 2013-04-19 17.789 1,124,608 +48,232 0.42% 20,005,704
2013-04-22 2013-04-18 17.665 1,076,376 +4,823 0.40% 19,013,802
2013-04-18 2013-04-16 17.267 1,071,553 +8,039 0.40% 18,502,046
2013-04-17 2013-04-15 16.943 1,063,514 -27,733 0.39% 18,019,260
2013-04-11 2013-04-09 17.615 1,091,247 -12,862 0.40% 19,222,193
2013-04-10 2013-04-08 18.013 1,104,109 +24,116 0.41% 19,888,276
2013-04-09 2013-04-05 17.913 1,079,993 +16,077 0.40% 19,346,395
2013-04-08 2013-04-03 17.242 1,063,916 -130,226 0.39% 18,343,711
2013-04-05 2013-04-02 16.943 1,194,142 -14,470 0.44% 20,232,507
2013-04-03 2013-03-28 17.416 1,208,612 +4,020 0.45% 21,049,005
2013-04-02 2013-03-27 17.963 1,204,592 -8,039 0.45% 21,638,333
2013-03-27 2013-03-25 16.495 1,212,631 +18,087 0.45% 20,002,709
2013-03-20 2013-03-18 15.674 1,194,544 -12,460 0.44% 18,723,599
2013-03-19 2013-03-15 15.799 1,207,004 +105,306 0.45% 19,069,050
2013-03-18 2013-03-14 15.923 1,101,698 +48,634 0.41% 17,542,406
2013-03-15 2013-03-13 15.276 1,053,064 +45,821 0.39% 16,086,804
2013-03-14 2013-03-12 15.525 1,007,243 +186,898 0.37% 15,637,433
2013-03-13 2013-03-11 15.948 820,345 -60,692 0.30% 13,082,815
2013-03-08 2013-03-06 15.749 881,037 -5,225 0.33% 13,875,367
2013-03-07 2013-03-05 15.326 886,262 +71,946 0.33% 13,582,805
2013-03-05 2013-03-01 14.928 814,316 +28,136 0.30% 12,156,004
2013-03-01 2013-02-27 14.878 786,180 +4,019 0.29% 11,696,874
2013-02-28 2013-02-26 14.878 782,161 +36,174 0.29% 11,637,078
2013-02-27 2013-02-25 15.077 745,987 +8,038 0.28% 11,247,358
2013-02-26 2013-02-22 15.401 737,949 +80,387 0.27% 11,364,848
2013-02-25 2013-02-21 15.226 657,562 +83,200 0.24% 10,012,321
2013-02-22 2013-02-20 15.152 574,362 +8,039 0.21% 8,702,612
2013-02-20 2013-02-18 14.754 566,323 -8,039 0.21% 8,355,367
2013-02-19 2013-02-15 14.729 574,362 -804 0.21% 8,459,682
2013-02-14 2013-02-07 14.256 575,166 -1,607 0.21% 8,199,634
2013-02-04 2013-01-31 14.455 576,773 -48,232 0.21% 8,337,343
2013-02-01 2013-01-30 14.803 625,005 -120,178 0.23% 9,252,244
2013-01-30 2013-01-28 14.903 745,183 +33,762 0.28% 11,105,456
2013-01-29 2013-01-25 14.878 711,421 -35,370 0.26% 10,584,601
2013-01-28 2013-01-24 15.027 746,791 -1,608 0.28% 11,222,320
2013-01-25 2013-01-23 14.953 748,399 -32,154 0.28% 11,190,624
2013-01-24 2013-01-22 14.779 780,553 +12,058 0.29% 11,535,475
2013-01-23 2013-01-21 14.903 768,495 +65,113 0.28% 11,452,874
2013-01-22 2013-01-18 15.102 703,382 +3,215 0.26% 10,622,496
2013-01-21 2013-01-17 15.027 700,167 +38,988 0.26% 10,521,683
2013-01-17 2013-01-15 14.480 661,179 +137,863 0.24% 9,573,895
2013-01-15 2013-01-11 14.306 523,316 +241,159 0.19% 7,486,494
2013-01-14 2013-01-10 14.331 282,157 -16,077 0.10% 4,043,523
2013-01-10 2013-01-08 14.480 298,234 -56,271 0.11% 4,318,439
2013-01-08 2013-01-04 14.480 354,505 +5,225 0.13% 5,133,245
2013-01-07 2013-01-03 14.704 349,280 +24,116 0.13% 5,135,797
2013-01-04 2013-01-02 14.754 325,164 -12,459 0.12% 4,797,376
2013-01-03 2012-12-31 14.580 337,623 -8,441 0.12% 4,922,393
2012-12-20 2012-12-18 14.281 346,064 -11,656 0.13% 4,942,139
2012-12-18 2012-12-14 14.356 357,720 -8,039 0.13% 5,135,298
2012-12-14 2012-12-12 14.306 365,759 -4,019 0.14% 5,232,503
2012-12-13 2012-12-11 14.306 369,778 -2,412 0.14% 5,289,998
2012-12-11 2012-12-07 14.256 372,190 -4,019 0.14% 5,305,984
2012-12-10 2012-12-06 14.505 376,209 -24,518 0.14% 5,456,879
2012-12-07 2012-12-05 14.480 400,727 +17,685 0.15% 5,802,541
2012-12-05 2012-12-03 13.933 383,042 +6,431 0.14% 5,336,801
2012-11-29 2012-11-27 13.783 376,611 +8,039 0.14% 5,190,980
2012-11-28 2012-11-26 14.181 368,572 +9,646 0.14% 5,226,895
2012-11-14 2012-11-12 13.734 358,926 -18,489 0.13% 4,929,361
2012-11-12 2012-11-08 13.559 377,415 +20,097 0.14% 5,117,552
2012-11-08 2012-11-06 13.734 357,318 +11,656 0.13% 4,907,277
2012-11-06 2012-11-02 13.833 345,662 +21,704 0.13% 4,781,598
2012-11-05 2012-11-01 13.833 323,958 +52,653 0.12% 4,481,363
2012-11-02 2012-10-31 13.858 271,305 +48,232 0.10% 3,759,756
2012-11-01 2012-10-30 13.485 223,073 0.08% 3,008,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top