History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 25,000 +0 0.00% 613,500
2025-10-13 2025-10-09 25.500 25,000 +0 0.00% 637,500
2025-10-10 2025-10-08 26.520 25,000 +2,000 0.00% 663,000
2025-10-08 2025-10-03 26.460 23,000 +10,000 0.00% 608,580
2025-10-06 2025-10-02 26.660 13,000 -2,000 0.00% 346,580
2025-09-25 2025-09-23 26.260 15,000 -1,000 0.00% 393,900
2025-09-17 2025-09-15 28.800 16,000 -5,000 0.00% 460,800
2025-09-16 2025-09-12 27.260 21,000 -4,500 0.00% 572,460
2025-09-11 2025-09-09 27.460 25,500 -500 0.00% 700,230
2025-09-10 2025-09-08 26.440 26,000 -2,500 0.00% 687,440
2025-09-09 2025-09-05 24.160 28,500 -500 0.01% 688,560
2025-09-08 2025-09-04 22.560 29,000 +2,000 0.01% 654,240
2025-09-03 2025-09-01 23.880 27,000 -1,000 0.00% 644,760
2025-08-25 2025-08-21 20.760 28,000 +18,500 0.01% 581,280
2025-08-21 2025-08-19 21.560 9,500 +500 0.00% 204,820
2025-08-20 2025-08-18 21.460 9,000 -2,000 0.00% 193,140
2025-08-18 2025-08-14 19.960 11,000 +3,000 0.00% 219,560
2025-08-15 2025-08-13 20.200 8,000 -4,000 0.00% 161,600
2025-08-14 2025-08-12 19.770 12,000 -2,000 0.00% 237,240
2025-08-13 2025-08-11 19.340 14,000 +1,500 0.00% 270,760
2025-08-11 2025-08-07 18.450 12,500 -9,000 0.00% 230,625
2025-08-05 2025-08-01 18.840 21,500 +2,000 0.00% 405,060
2025-08-04 2025-07-31 19.160 19,500 -2,000 0.00% 373,620
2025-08-01 2025-07-30 19.780 21,500 +2,000 0.00% 425,270
2025-07-31 2025-07-29 19.320 19,500 +2,000 0.00% 376,740
2025-07-30 2025-07-28 19.040 17,500 +500 0.00% 333,200
2025-07-29 2025-07-25 18.820 17,000 +11,000 0.00% 319,940
2025-07-25 2025-07-23 18.617 6,000 -9,000 0.00% 111,701
2025-07-24 2025-07-22 18.474 15,000 -4,617 0.00% 277,112
2025-07-23 2025-07-21 18.658 19,617 +2,452 0.00% 366,007
2025-07-22 2025-07-18 18.576 17,165 +7,357 0.00% 318,858
2025-07-15 2025-07-11 17.353 9,808 +3,923 0.00% 170,194
2025-06-18 2025-06-16 17.088 5,885 -3,923 0.00% 100,560
2025-06-17 2025-06-13 17.291 9,808 +3,923 0.00% 169,594
2025-06-09 2025-06-05 16.700 5,885 -490 0.00% 98,280
2025-06-06 2025-06-04 16.924 6,375 -491 0.00% 107,893
2025-06-05 2025-06-03 16.313 6,866 +981 0.00% 112,003
2025-06-04 2025-06-02 15.823 5,885 +1,962 0.00% 93,120
2025-06-03 2025-05-30 16.761 3,923 -14,222 0.00% 65,754
2025-06-02 2025-05-29 15.252 18,145 -981 0.00% 276,754
2025-05-27 2025-05-23 14.743 19,126 +6,866 0.00% 281,967
2025-05-23 2025-05-21 14.763 12,260 +5,885 0.00% 180,994
2025-05-22 2025-05-20 14.457 6,375 -1,962 0.00% 92,164
2025-05-16 2025-05-14 14.376 8,337 +1,962 0.00% 119,849
2025-05-07 2025-05-02 14.029 6,375 +1,471 0.00% 89,434
2025-04-25 2025-04-23 14.926 4,904 +981 0.00% 73,198
2025-03-07 2025-03-05 15.436 3,923 -7,847 0.00% 60,555
2025-03-04 2025-02-28 15.517 11,770 +2,943 0.00% 182,640
2025-03-03 2025-02-27 16.231 8,827 +2,942 0.00% 143,272
2025-02-28 2025-02-26 16.394 5,885 -5,395 0.00% 96,480
2025-02-18 2025-02-14 15.497 11,280 -2,942 0.00% 174,807
2025-02-04 2025-01-28 13.336 14,222 +981 0.00% 189,659
2024-12-17 2024-12-13 14.579 13,241 +1,961 0.00% 193,047
2024-11-26 2024-11-22 14.274 11,280 +2,943 0.00% 161,006
2024-11-01 2024-10-30 15.252 8,337 -1,962 0.00% 127,159
2024-10-24 2024-10-22 14.722 10,299 -1,961 0.00% 151,624
2024-10-22 2024-10-18 14.702 12,260 -3,924 0.00% 180,244
2024-10-18 2024-10-16 14.416 16,184 -981 0.00% 233,314
2024-10-17 2024-10-15 14.477 17,165 +1,962 0.00% 248,506
2024-10-16 2024-10-14 15.069 15,203 +4,904 0.00% 229,091
2024-10-14 2024-10-09 15.640 10,299 +3,924 0.00% 161,074
2024-10-09 2024-10-07 19.820 6,375 -491 0.00% 126,352
2024-10-08 2024-10-04 17.169 6,866 -2,452 0.00% 117,883
2024-10-07 2024-10-03 15.844 9,318 +5,395 0.00% 147,631
2024-09-20 2024-09-17 11.990 3,923 -42,176 0.00% 47,036
2024-09-09 2024-09-04 12.316 46,099 +2,942 0.01% 567,758
2024-08-27 2024-08-23 12.500 43,157 +10,790 0.01% 539,445
2024-08-26 2024-08-22 12.683 32,367 +1,961 0.01% 410,514
2024-08-22 2024-08-20 13.234 30,406 +2,943 0.01% 402,383
2024-08-21 2024-08-19 13.560 27,463 +23,540 0.01% 372,396
2024-08-16 2024-08-14 13.295 3,923 -1,962 0.00% 52,156
2024-08-15 2024-08-13 13.621 5,885 +1,962 0.00% 80,160
2024-08-09 2024-08-07 13.601 3,923 -2,452 0.00% 53,356
2024-08-08 2024-08-06 13.254 6,375 -4,905 0.00% 84,495
2024-08-07 2024-08-05 12.989 11,280 +2,453 0.00% 146,516
2024-08-02 2024-07-31 13.234 8,827 -2,943 0.00% 116,813
2024-08-01 2024-07-30 12.642 11,770 +2,943 0.00% 148,800
2024-07-30 2024-07-26 13.152 8,827 +4,904 0.00% 116,094
2024-07-29 2024-07-25 13.689 3,923 -3,924 0.00% 53,704
2024-07-26 2024-07-24 13.835 7,847 +180 0.00% 108,567
2024-07-25 2024-07-23 14.023 7,667 +2,875 0.00% 107,517
2024-07-22 2024-07-18 14.253 4,792 -7,667 0.00% 68,300
2024-07-12 2024-07-10 13.752 12,459 +2,875 0.00% 171,336
2024-07-10 2024-07-08 13.856 9,584 +2,875 0.00% 132,799
2024-07-09 2024-07-05 14.253 6,709 -2,875 0.00% 95,622
2024-07-05 2024-07-03 13.877 9,584 +2,875 0.00% 132,999
2024-06-28 2024-06-26 14.315 6,709 -958 0.00% 96,042
2024-06-27 2024-06-25 13.815 7,667 +1,917 0.00% 105,917
2024-06-26 2024-06-24 13.418 5,750 +1,916 0.00% 77,154
2024-06-24 2024-06-20 13.982 3,834 -2,875 0.00% 53,605
2024-06-21 2024-06-19 13.815 6,709 +2,875 0.00% 92,682
2024-06-19 2024-06-17 13.731 3,834 -6,229 0.00% 52,645
2024-06-13 2024-06-11 14.253 10,063 +1,917 0.00% 143,426
2024-06-12 2024-06-07 14.691 8,146 -1,917 0.00% 119,674
2024-06-06 2024-06-04 14.545 10,063 -6,709 0.00% 146,366
2024-05-31 2024-05-29 13.543 16,772 +1,917 0.00% 227,149
2024-05-24 2024-05-22 13.669 14,855 -1,917 0.00% 203,046
2024-05-23 2024-05-21 13.481 16,772 +3,354 0.00% 226,099
2024-05-20 2024-05-16 14.086 13,418 -3,833 0.00% 189,005
2024-05-07 2024-05-03 13.126 17,251 +3,833 0.00% 226,436
2024-05-02 2024-04-29 12.917 13,418 -2,875 0.00% 173,324
2024-04-30 2024-04-26 12.792 16,293 +2,875 0.00% 208,422
2024-03-21 2024-03-19 14.649 13,418 +2,876 0.00% 196,565
2024-03-19 2024-03-15 15.108 10,542 +2,875 0.00% 159,273
2024-03-14 2024-03-12 15.609 7,667 -2,875 0.00% 119,676
2024-02-27 2024-02-23 15.004 10,542 +2,875 0.00% 158,173
2024-02-22 2024-02-20 14.587 7,667 +1,917 0.00% 111,837
2024-01-08 2024-01-04 17.529 5,750 -1,917 0.00% 100,792
2024-01-03 2023-12-29 17.738 7,667 +2,875 0.00% 135,996
2024-01-02 2023-12-28 17.613 4,792 -1,917 0.00% 84,400
2023-12-01 2023-11-29 18.093 6,709 +959 0.00% 121,383
2023-11-27 2023-11-23 19.679 5,750 -959 0.00% 113,152
2023-11-23 2023-11-21 19.366 6,709 +1,917 0.00% 129,923
2023-11-15 2023-11-13 18.552 4,792 +958 0.00% 88,900
2023-10-06 2023-10-04 18.134 3,834 -3,354 0.00% 69,527
2023-10-05 2023-10-03 18.280 7,188 +958 0.00% 131,399
2023-09-25 2023-09-21 18.760 6,230 -1,916 0.00% 116,877
2023-09-12 2023-09-07 19.011 8,146 -480 0.00% 154,862
2023-09-05 2023-08-31 19.261 8,626 +959 0.00% 166,147
2023-08-09 2023-08-07 20.534 7,667 +1,917 0.00% 157,435
2023-08-02 2023-07-31 21.390 5,750 +1,916 0.00% 122,991
2023-08-01 2023-07-28 22.298 3,834 -4,792 0.00% 85,490
2023-07-31 2023-07-27 22.084 8,626 +4,877 0.00% 190,501
2023-06-29 2023-06-27 22.458 3,749 -938 0.00% 84,195
2023-06-26 2023-06-21 22.458 4,687 +938 0.00% 105,260
2023-06-21 2023-06-19 23.258 3,749 -46,866 0.00% 87,194
2023-06-20 2023-06-16 23.045 50,615 -11,248 0.01% 1,166,405
2023-06-16 2023-06-14 21.978 61,863 +1,875 0.01% 1,359,611
2023-05-16 2023-05-12 22.831 59,988 -1,875 0.01% 1,369,603
2023-04-26 2023-04-24 24.858 61,863 -38,429 0.01% 1,537,812
2023-04-25 2023-04-21 24.858 100,292 -1,406 0.02% 2,493,094
2023-04-20 2023-04-18 25.285 101,698 -1,875 0.02% 2,571,444
2023-04-18 2023-04-14 25.392 103,573 +469 0.02% 2,629,904
2023-04-17 2023-04-13 25.445 103,104 -1,875 0.02% 2,623,495
2023-04-11 2023-04-04 24.538 104,979 +1,875 0.02% 2,576,005
2023-03-31 2023-03-29 23.738 103,104 -1,875 0.02% 2,447,496
2023-03-17 2023-03-15 23.311 104,979 -1,874 0.02% 2,447,205
2023-03-10 2023-03-08 24.218 106,853 -3,750 0.02% 2,587,790
2023-03-01 2023-02-27 24.965 110,603 -12,185 0.02% 2,761,208
2023-02-10 2023-02-08 26.085 122,788 +1,406 0.02% 3,202,958
2023-02-08 2023-02-06 26.405 121,382 +1,875 0.02% 3,205,132
2023-02-02 2023-01-31 26.885 119,507 +1,874 0.02% 3,212,997
2023-02-01 2023-01-30 27.419 117,633 +1,875 0.02% 3,225,364
2023-01-31 2023-01-27 28.646 115,758 +3,281 0.02% 3,315,978
2023-01-30 2023-01-26 28.859 112,477 +7,498 0.02% 3,245,992
2023-01-26 2023-01-19 28.379 104,979 +938 0.02% 2,979,205
2023-01-18 2023-01-16 29.073 104,041 -938 0.02% 3,024,736
2023-01-13 2023-01-11 27.792 104,979 -1,406 0.02% 2,917,605
2023-01-12 2023-01-10 28.059 106,385 -1,874 0.02% 2,985,056
2023-01-11 2023-01-09 28.379 108,259 +7,967 0.02% 3,072,289
2023-01-09 2023-01-05 28.432 100,292 -4,687 0.02% 2,851,543
2023-01-04 2022-12-30 26.672 104,979 +938 0.02% 2,800,005
2023-01-03 2022-12-29 27.152 104,041 -4,687 0.02% 2,824,937
2022-12-30 2022-12-28 26.885 108,728 +3,281 0.02% 2,923,199
2022-12-29 2022-12-23 27.152 105,447 -469 0.02% 2,863,112
2022-12-28 2022-12-22 26.565 105,916 +11,248 0.02% 2,813,697
2022-12-23 2022-12-21 26.885 94,668 +13,591 0.02% 2,545,190
2022-12-22 2022-12-20 26.779 81,077 +51,552 0.02% 2,171,140
2022-12-20 2022-12-16 29.126 29,525 -1,875 0.01% 859,942
2022-12-19 2022-12-15 27.419 31,400 -469 0.01% 860,952
2022-12-16 2022-12-14 28.059 31,869 +20,621 0.01% 894,212
2022-12-15 2022-12-13 27.632 11,248 -5,624 0.00% 310,807
2022-12-14 2022-12-12 28.326 16,872 -7,029 0.00% 477,912
2022-12-13 2022-12-09 27.579 23,901 -9,374 0.00% 659,163
2022-12-12 2022-12-08 27.045 33,275 -13,122 0.01% 899,938
2022-12-09 2022-12-07 25.232 46,397 +2,343 0.01% 1,170,678
2022-12-06 2022-12-02 25.765 44,054 +4,687 0.01% 1,135,060
2022-12-05 2022-12-01 26.085 39,367 +13,122 0.01% 1,026,899
2022-12-02 2022-11-30 27.526 26,245 -1,874 0.01% 722,408
2022-12-01 2022-11-29 27.205 28,119 +937 0.01% 764,991
2022-11-30 2022-11-28 25.925 27,182 +6,561 0.01% 704,700
2022-11-29 2022-11-25 25.819 20,621 +1,875 0.00% 532,404
2022-11-25 2022-11-23 25.712 18,746 +4,686 0.00% 481,994
2022-11-24 2022-11-22 26.565 14,060 +10,311 0.00% 373,509
2022-11-23 2022-11-21 28.006 3,749 -1,875 0.00% 104,993
2022-11-22 2022-11-18 28.219 5,624 -937 0.00% 158,704
2022-11-21 2022-11-17 26.459 6,561 -1,875 0.00% 173,595
2022-11-18 2022-11-16 26.459 8,436 -4,686 0.00% 223,205
2022-11-17 2022-11-15 26.139 13,122 +1,874 0.00% 342,991
2022-11-15 2022-11-11 24.698 11,248 -9,373 0.00% 277,807
2022-11-11 2022-11-09 24.272 20,621 +9,373 0.00% 500,504
2022-11-10 2022-11-08 24.698 11,248 +938 0.00% 277,807
2022-11-09 2022-11-07 24.752 10,310 +2,812 0.00% 255,190
2022-11-08 2022-11-04 25.925 7,498 -469 0.00% 194,387
2022-11-04 2022-11-02 25.445 7,967 -469 0.00% 202,721
2022-11-03 2022-11-01 22.991 8,436 -9,373 0.00% 193,955
2022-10-20 2022-10-18 21.146 17,809 -4,218 0.00% 376,582
2022-10-19 2022-10-17 20.377 22,027 +1,875 0.00% 448,854
2022-10-17 2022-10-13 19.204 20,152 -3,749 0.00% 386,997
2022-10-12 2022-10-10 19.247 23,901 -469 0.00% 460,012
2022-10-11 2022-10-07 19.887 24,370 +937 0.00% 484,638
2022-09-26 2022-09-22 20.591 23,433 +1,875 0.00% 482,505
2022-09-23 2022-09-21 21.082 21,558 +2,343 0.00% 454,477
2022-09-22 2022-09-20 21.764 19,215 -469 0.00% 418,203
2022-09-21 2022-09-19 21.551 19,684 -5,623 0.00% 424,210
2022-09-20 2022-09-16 21.764 25,307 +9,373 0.00% 550,791
2022-09-16 2022-09-14 22.084 15,934 -469 0.00% 351,894
2022-09-07 2022-09-05 23.311 16,403 +10,310 0.00% 382,376
2022-09-01 2022-08-30 27.045 6,093 -937 0.00% 164,788
2022-08-31 2022-08-29 27.045 7,030 +937 0.00% 190,130
2022-08-26 2022-08-24 26.299 6,093 +1,875 0.00% 160,238
2022-08-23 2022-08-19 28.432 4,218 +469 0.00% 119,928
2022-08-16 2022-08-12 29.713 3,749 -1,406 0.00% 111,393
2022-08-12 2022-08-10 28.699 5,155 +468 0.00% 147,944
2022-08-08 2022-08-04 29.073 4,687 +938 0.00% 136,263
2022-08-04 2022-08-02 28.699 3,749 -31,400 0.00% 107,593
2022-08-03 2022-08-01 29.873 35,149 +1,874 0.01% 1,049,995
2022-08-02 2022-07-29 30.299 33,275 +2,812 0.01% 1,008,214
2022-07-28 2022-07-26 32.540 30,463 +938 0.01% 991,263
2022-07-21 2022-07-19 32.647 29,525 +9,373 0.01% 963,891
2022-07-20 2022-07-18 33.447 20,152 -1,406 0.00% 674,019
2022-07-19 2022-07-15 31.953 21,558 +7,498 0.00% 688,845
2022-07-18 2022-07-14 33.927 14,060 -7,498 0.00% 477,011
2022-07-14 2022-07-12 32.433 21,558 +7,498 0.00% 699,195
2022-07-12 2022-07-08 34.887 14,060 -14,059 0.00% 490,512
2022-07-11 2022-07-07 33.553 28,119 +4,686 0.01% 943,489
2022-07-07 2022-07-05 33.980 23,433 -3,749 0.00% 796,258
2022-07-06 2022-07-04 33.927 27,182 -11,716 0.01% 922,200
2022-07-05 2022-06-30 30.993 38,898 +937 0.01% 1,205,563
2022-07-04 2022-06-29 30.566 37,961 +1,406 0.01% 1,160,322
2022-06-30 2022-06-28 31.580 36,555 +1,875 0.01% 1,154,396
2022-06-29 2022-06-27 32.220 34,680 +5,623 0.01% 1,117,384
2022-06-28 2022-06-24 32.113 29,057 +7,968 0.01% 933,112
2022-06-27 2022-06-23 32.860 21,089 -1,406 0.00% 692,984
2022-06-24 2022-06-22 32.860 22,495 -1,875 0.00% 739,185
2022-06-23 2022-06-21 33.073 24,370 -469 0.00% 805,997
2022-06-22 2022-06-20 32.113 24,839 -468 0.00% 797,658
2022-06-21 2022-06-17 31.900 25,307 +1,874 0.00% 807,288
2022-06-20 2022-06-16 31.686 23,433 +1,406 0.00% 742,507
2022-06-17 2022-06-15 32.113 22,027 +7,967 0.00% 707,356
2022-06-16 2022-06-14 32.113 14,060 +938 0.00% 451,511
2022-06-15 2022-06-13 32.540 13,122 +937 0.00% 426,989
2022-06-13 2022-06-09 33.287 12,185 +8,436 0.00% 405,599
2022-06-09 2022-06-07 35.072 3,749 -6,093 0.00% 131,487
2022-06-08 2022-06-06 34.746 9,842 +5,252 0.00% 341,967
2022-06-07 2022-06-02 34.909 4,590 +918 0.00% 160,233
2022-06-02 2022-05-31 35.998 3,672 -9,181 0.00% 132,186
2022-06-01 2022-05-30 35.780 12,853 -1,378 0.00% 459,886
2022-05-30 2022-05-26 34.201 14,231 +5,968 0.00% 486,716
2022-05-27 2022-05-25 34.909 8,263 +4,591 0.00% 288,454
2022-05-26 2022-05-24 35.290 3,672 -40,397 0.00% 129,586
2022-05-25 2022-05-23 37.142 44,069 -5,049 0.01% 1,636,810
2022-05-24 2022-05-20 36.488 49,118 -3,214 0.01% 1,792,240
2022-05-23 2022-05-19 35.399 52,332 +459 0.01% 1,852,513
2022-05-20 2022-05-18 36.162 51,873 +4,591 0.01% 1,875,815
2022-05-19 2022-05-17 35.780 47,282 +2,754 0.01% 1,691,772
2022-05-17 2022-05-13 36.597 44,528 +4,591 0.01% 1,629,608
2022-05-16 2022-05-12 36.271 39,937 -6,427 0.01% 1,448,539
2022-05-13 2022-05-11 36.216 46,364 -15,608 0.01% 1,679,125
2022-05-12 2022-05-10 32.676 61,972 +6,427 0.01% 2,025,011
2022-05-11 2022-05-06 35.454 55,545 -459 0.01% 1,969,276
2022-05-10 2022-05-05 35.018 56,004 -918 0.01% 1,961,149
2022-05-06 2022-05-04 34.691 56,922 +1,377 0.01% 1,974,696
2022-05-05 2022-05-03 35.454 55,545 +7,345 0.01% 1,969,276
2022-05-04 2022-04-29 36.924 48,200 -459 0.01% 1,779,743
2022-05-03 2022-04-28 36.597 48,659 -3,673 0.01% 1,780,791
2022-04-29 2022-04-27 35.399 52,332 -1,377 0.01% 1,852,513
2022-04-28 2022-04-26 37.632 53,709 -2,754 0.01% 2,021,183
2022-04-27 2022-04-25 35.127 56,463 -13,313 0.01% 1,983,372
2022-04-26 2022-04-22 34.038 69,776 -3,213 0.01% 2,375,017
2022-04-25 2022-04-21 34.310 72,989 +5,509 0.01% 2,504,255
2022-04-22 2022-04-20 36.107 67,480 +3,672 0.01% 2,436,516
2022-04-21 2022-04-19 35.508 63,808 -459 0.01% 2,265,705
2022-04-20 2022-04-14 37.578 64,267 +12,394 0.01% 2,415,003
2022-04-19 2022-04-13 35.889 51,873 +11,477 0.01% 1,861,690
2022-04-13 2022-04-11 38.013 40,396 +11,476 0.01% 1,535,587
2022-04-12 2022-04-08 39.756 28,920 +2,295 0.01% 1,149,746
2022-04-11 2022-04-07 41.444 26,625 +7,345 0.01% 1,103,456
2022-04-08 2022-04-06 44.113 19,280 +19,280 0.00% 850,497
2022-04-07 2022-04-04 47.653 0 -17,903
2022-04-06 2022-04-01 42.479 17,903 -5,509 0.00% 760,503
2022-04-04 2022-03-31 41.717 23,412 -6,885 0.00% 976,670
2022-04-01 2022-03-30 43.078 30,297 +3,672 0.01% 1,305,139
2022-03-31 2022-03-29 42.806 26,625 -5,508 0.01% 1,139,706
2022-03-29 2022-03-25 39.048 32,133 +4,590 0.01% 1,254,732
2022-03-28 2022-03-24 41.499 27,543 -22,493 0.01% 1,143,001
2022-03-25 2022-03-23 38.939 50,036 +5,967 0.01% 1,948,360
2022-03-24 2022-03-22 41.390 44,069 +35,347 0.01% 1,824,011
2022-03-23 2022-03-21 44.658 8,722 -13,312 0.00% 389,503
2022-03-22 2022-03-18 36.706 22,034 +2,754 0.00% 808,786
2022-03-21 2022-03-17 36.271 19,280 +1,377 0.00% 699,297
2022-03-18 2022-03-16 32.567 17,903 -3,213 0.00% 583,052
2022-03-17 2022-03-15 29.027 21,116 +459 0.00% 612,942
2022-03-16 2022-03-14 31.914 20,657 -1,836 0.00% 659,243
2022-03-15 2022-03-11 31.424 22,493 -1,378 0.00% 706,812
2022-03-14 2022-03-10 30.389 23,871 -4,590 0.00% 725,413
2022-03-10 2022-03-08 29.735 28,461 -4,591 0.01% 846,298
2022-03-08 2022-03-04 34.419 33,052 -3,213 0.01% 1,137,615
2022-03-07 2022-03-03 33.929 36,265 -1,377 0.01% 1,230,428
2022-03-02 2022-02-28 34.092 37,642 +5,049 0.01% 1,283,298
2022-02-28 2022-02-24 32.949 32,593 -459 0.01% 1,073,891
2022-02-25 2022-02-23 34.201 33,052 -459 0.01% 1,130,415
2022-02-24 2022-02-22 33.548 33,511 +2,296 0.01% 1,124,213
2022-02-23 2022-02-21 34.201 31,215 +459 0.01% 1,067,588
2022-02-22 2022-02-18 35.181 30,756 -2,296 0.01% 1,082,039
2022-02-21 2022-02-17 33.983 33,052 +7,804 0.01% 1,123,215
2022-02-18 2022-02-16 33.983 25,248 +1,836 0.00% 858,010
2022-02-17 2022-02-15 34.038 23,412 +919 0.00% 796,891
2022-02-16 2022-02-14 33.548 22,493 -459 0.00% 754,586
2022-02-11 2022-02-09 34.855 22,952 +4,590 0.00% 799,984
2022-02-08 2022-02-04 35.236 18,362 -918 0.00% 647,001
2022-02-07 2022-01-31 33.983 19,280 +1,836 0.00% 655,197
2022-02-04 2022-01-27 34.419 17,444 +918 0.00% 600,404
2022-01-28 2022-01-26 34.746 16,526 +918 0.00% 574,208
2022-01-27 2022-01-25 35.998 15,608 +3,673 0.00% 561,862
2022-01-26 2022-01-24 37.687 11,935 -1,836 0.00% 449,789
2022-01-25 2022-01-21 39.756 13,771 +12,853 0.00% 547,481
2022-01-24 2022-01-20 38.667 918 -11,476 0.00% 35,496
2022-01-20 2022-01-18 37.959 12,394 +4,590 0.00% 470,462
2022-01-18 2022-01-14 38.776 7,804 -10,099 0.00% 302,606
2022-01-17 2022-01-13 36.870 17,903 -918 0.00% 660,078
2022-01-14 2022-01-12 37.251 18,821 -918 0.00% 701,099
2022-01-13 2022-01-11 36.979 19,739 -1,836 0.00% 729,920
2022-01-12 2022-01-10 36.271 21,575 +1,836 0.00% 782,538
2022-01-11 2022-01-07 34.964 19,739 -10,099 0.00% 690,146
2022-01-10 2022-01-06 33.929 29,838 +9,181 0.01% 1,012,368
2022-01-07 2022-01-05 33.929 20,657 +4,590 0.00% 700,867
2022-01-06 2022-01-04 35.236 16,067 -918 0.00% 566,135
2022-01-05 2022-01-03 36.543 16,985 +9,181 0.00% 620,681
2022-01-04 2021-12-31 37.414 7,804 -918 0.00% 291,981
2022-01-03 2021-12-29 35.944 8,722 +5,050 0.00% 313,502
2021-12-30 2021-12-28 37.196 3,672 -1,378 0.00% 136,585
2021-12-22 2021-12-20 36.706 5,050 -1,836 0.00% 185,367
2021-12-21 2021-12-17 37.305 6,886 +459 0.00% 256,885
2021-12-20 2021-12-16 38.068 6,427 +1,377 0.00% 244,662
2021-12-17 2021-12-15 37.795 5,050 +1,837 0.00% 190,867
2021-12-16 2021-12-14 40.246 3,213 -4,591 0.00% 129,311
2021-12-14 2021-12-10 40.954 7,804 +5,968 0.00% 319,607
2021-12-13 2021-12-09 42.152 1,836 +918 0.00% 77,392
2021-12-09 2021-12-07 39.266 918 -1,377 0.00% 36,046
2021-12-07 2021-12-03 40.464 2,295 -4,591 0.00% 92,865
2021-12-06 2021-12-02 39.538 6,886 +5,968 0.00% 272,260
2021-12-01 2021-11-29 43.568 918 -196,014 0.00% 39,996
2021-11-30 2021-11-26 42.860 196,932 +2,754 0.04% 8,440,567
2021-11-29 2021-11-25 43.133 194,178 -459 0.04% 8,375,404
2021-11-26 2021-11-24 42.370 194,637 -2,754 0.04% 8,246,802
2021-11-25 2021-11-23 42.642 197,391 -918 0.04% 8,417,240
2021-11-23 2021-11-19 44.875 198,309 +7,344 0.04% 8,899,185
2021-11-22 2021-11-18 44.440 190,965 +7,804 0.04% 8,486,420
2021-11-19 2021-11-17 44.440 183,161 -8,722 0.04% 8,139,613
2021-11-18 2021-11-16 43.895 191,883 -11,017 0.04% 8,422,715
2021-11-17 2021-11-15 42.043 202,900 -459 0.04% 8,530,607
2021-11-16 2021-11-12 41.771 203,359 +8,722 0.04% 8,494,530
2021-11-15 2021-11-11 41.553 194,637 +17,903 0.04% 8,087,802
2021-11-12 2021-11-10 43.732 176,734 -17,903 0.03% 7,728,874
2021-11-11 2021-11-09 39.919 194,637 -1,377 0.04% 7,769,802
2021-11-10 2021-11-08 38.721 196,014 +1,836 0.04% 7,589,921
2021-11-09 2021-11-05 39.484 194,178 -1,377 0.04% 7,666,879
2021-11-04 2021-11-02 37.741 195,555 -459 0.04% 7,380,448
2021-11-02 2021-10-29 39.974 196,014 +918 0.04% 7,835,446
2021-10-29 2021-10-27 39.974 195,096 +11,017 0.04% 7,798,750
2021-10-28 2021-10-26 41.880 184,079 -918 0.04% 7,709,233
2021-10-26 2021-10-22 43.024 184,997 -459 0.04% 7,959,254
2021-10-25 2021-10-21 41.989 185,456 +7,804 0.04% 7,787,102
2021-10-22 2021-10-20 43.623 177,652 +3,213 0.04% 7,749,670
2021-10-21 2021-10-19 43.568 174,439 -918 0.03% 7,600,010
2021-10-20 2021-10-18 41.934 175,357 -4,131 0.03% 7,353,505
2021-10-19 2021-10-15 41.226 179,488 +459 0.04% 7,399,662
2021-10-15 2021-10-11 40.791 179,029 -6,427 0.04% 7,302,739
2021-10-12 2021-10-08 40.028 185,456 -13,312 0.04% 7,423,502
2021-10-11 2021-10-07 40.736 198,768 +459 0.04% 8,097,084
2021-10-07 2021-10-05 39.865 198,309 -8,263 0.04% 7,905,586
2021-10-06 2021-10-04 35.290 206,572 +23,411 0.04% 7,289,992
2021-10-05 2021-09-30 43.623 183,161 +459 0.04% 7,989,988
2021-10-04 2021-09-29 44.058 182,702 -12,394 0.04% 8,049,565
2021-09-30 2021-09-28 44.603 195,096 +2,295 0.04% 8,701,875
2021-09-29 2021-09-27 46.346 192,801 -1,836 0.04% 8,935,512
2021-09-28 2021-09-24 46.836 194,637 +459 0.04% 9,116,002
2021-09-27 2021-09-23 47.326 194,178 +459 0.04% 9,189,680
2021-09-24 2021-09-21 48.361 193,719 -1,377 0.04% 9,368,407
2021-09-23 2021-09-20 47.544 195,096 +2,295 0.04% 9,275,625
2021-09-21 2021-09-17 50.376 192,801 +918 0.04% 9,712,513
2021-09-20 2021-09-16 48.470 191,883 -24,788 0.04% 9,300,517
2021-09-17 2021-09-15 49.287 216,671 +459 0.04% 10,678,984
2021-09-16 2021-09-14 52.445 216,212 +918 0.04% 11,339,311
2021-09-15 2021-09-13 51.628 215,294 +5,049 0.04% 11,115,291
2021-09-14 2021-09-10 52.282 210,245 -918 0.04% 10,992,019
2021-09-13 2021-09-09 52.282 211,163 +15,608 0.04% 11,040,014
2021-09-09 2021-09-07 55.441 195,555 +5,509 0.04% 10,841,697
2021-09-08 2021-09-06 56.639 190,046 -460 0.04% 10,763,974
2021-09-07 2021-09-03 54.569 190,506 +1,837 0.04% 10,395,777
2021-09-06 2021-09-02 53.916 188,669 +3,213 0.04% 10,172,234
2021-09-03 2021-09-01 56.149 185,456 -6,886 0.04% 10,413,102
2021-09-02 2021-08-31 54.351 192,342 +5,050 0.04% 10,454,066
2021-09-01 2021-08-30 54.134 187,292 +16,985 0.04% 10,138,791
2021-08-31 2021-08-27 55.713 170,307 -459 0.03% 9,488,307
2021-08-30 2021-08-26 55.985 170,766 +14,230 0.03% 9,560,379
2021-08-27 2021-08-25 61.595 156,536 +1,377 0.03% 9,641,784
2021-08-26 2021-08-24 59.198 155,159 +8,722 0.03% 9,185,168
2021-08-25 2021-08-23 59.090 146,437 +2,755 0.03% 8,652,889
2021-08-24 2021-08-20 55.223 143,682 +5,967 0.03% 7,934,524
2021-08-23 2021-08-19 58.218 137,715 +22,953 0.03% 8,017,510
2021-08-20 2021-08-18 60.560 114,762 -6,886 0.02% 6,949,979
2021-08-19 2021-08-17 60.233 121,648 +10,558 0.02% 7,327,244
2021-08-18 2021-08-16 63.228 111,090 +918 0.02% 7,024,053
2021-08-17 2021-08-13 64.263 110,172 +459 0.02% 7,080,009
2021-08-16 2021-08-12 67.150 109,713 +3,214 0.02% 7,367,188
2021-08-13 2021-08-11 65.734 106,499 +59,676 0.02% 7,000,570
2021-08-12 2021-08-10 71.833 46,823 -2,295 0.01% 3,363,447
2021-08-11 2021-08-09 70.581 49,118 +2,754 0.01% 3,466,780
2021-08-10 2021-08-06 73.031 46,364 +32,593 0.01% 3,386,026
2021-08-06 2021-08-04 83.869 13,771 -460 0.00% 1,154,960
2021-08-05 2021-08-03 80.928 14,231 -36,264 0.00% 1,151,688
2021-08-04 2021-08-02 76.898 50,495 +13,771 0.01% 3,882,967
2021-08-03 2021-07-30 77.443 36,724 -40,855 0.01% 2,844,004
2021-08-02 2021-07-29 72.705 77,579 +459 0.02% 5,640,350
2021-07-30 2021-07-28 65.679 77,120 +1,836 0.02% 5,065,180
2021-07-29 2021-07-27 62.575 75,284 -7,804 0.01% 4,710,894
2021-07-28 2021-07-26 67.912 83,088 +8,722 0.02% 5,642,679
2021-07-27 2021-07-23 74.066 74,366 +28,920 0.01% 5,508,000
2021-07-26 2021-07-22 75.591 45,446 +20,657 0.01% 3,435,308
2021-07-23 2021-07-21 77.007 24,789 -2,295 0.00% 1,908,926
2021-07-22 2021-07-20 73.957 27,084 -918 0.01% 2,003,056
2021-07-21 2021-07-19 72.814 28,002 +28,002 0.01% 2,038,924
2021-07-19 2021-07-15 65.952 0 -6,886
2021-07-16 2021-07-14 62.466 6,886 -1,377 0.00% 430,141
2021-07-15 2021-07-13 60.996 8,263 +2,754 0.00% 504,007
2021-07-14 2021-07-12 62.030 5,509 -1,836 0.00% 341,725
2021-07-13 2021-07-09 59.634 7,345 +1,377 0.00% 438,012
2021-07-12 2021-07-08 59.253 5,968 +1,837 0.00% 353,621
2021-07-09 2021-07-07 62.629 4,131 +4,131 0.00% 258,722
2021-07-08 2021-07-06 62.656 0 -9,640
2021-07-07 2021-07-05 68.537 9,640 +3,272 0.00% 660,700
2021-07-06 2021-07-02 69.142 6,368 -455 0.00% 440,296
2021-07-05 2021-06-30 68.922 6,823 -910 0.00% 470,255
2021-07-02 2021-06-29 68.427 7,733 +2,730 0.00% 529,149
2021-06-30 2021-06-28 69.966 5,003 -20,469 0.00% 350,042
2021-06-28 2021-06-24 63.591 25,472 +9,097 0.01% 1,619,784
2021-06-25 2021-06-23 64.580 16,375 -1,819 0.00% 1,057,499
2021-06-24 2021-06-22 62.327 18,194 +6,822 0.00% 1,133,971
2021-06-22 2021-06-18 60.678 11,372 -8,642 0.00% 690,028
2021-06-21 2021-06-17 60.678 20,014 +10,917 0.00% 1,214,405
2021-06-18 2021-06-16 59.579 9,097 +4,094 0.00% 541,986
2021-06-17 2021-06-15 64.965 5,003 +454 0.00% 325,019
2021-06-16 2021-06-11 67.438 4,549 -6,823 0.00% 306,776
2021-06-15 2021-06-10 66.449 11,372 +8,188 0.00% 755,656
2021-06-11 2021-06-09 65.459 3,184 +3,184 0.00% 208,423
2021-06-10 2021-06-08 68.482 0 -4,094
2021-06-09 2021-06-07 67.658 4,094 -909 0.00% 276,992
2021-06-08 2021-06-04 66.559 5,003 +909 0.00% 332,993
2021-06-07 2021-06-03 67.163 4,094 +4,094 0.00% 274,967
2021-06-04 2021-06-02 69.472 0 -17,740
2021-06-03 2021-06-01 69.417 17,740 +3,639 0.00% 1,231,453
2021-06-02 2021-05-31 71.066 14,101 +12,736 0.00% 1,002,096
2021-06-01 2021-05-28 70.406 1,365 -909 0.00% 96,104
2021-05-31 2021-05-27 69.692 2,274 +2,274 0.00% 158,479
2021-05-27 2021-05-25 65.954 0 -4,549
2021-05-26 2021-05-24 64.085 4,549 +2,730 0.00% 291,525
2021-05-25 2021-05-21 64.690 1,819 -1,820 0.00% 117,671
2021-05-24 2021-05-20 62.986 3,639 +3,639 0.00% 229,207
2021-05-21 2021-05-18 63.701 0 -14,556
2021-05-20 2021-05-17 65.679 14,556 +14,556 0.00% 956,028
2021-05-18 2021-05-14 65.240 0 -1,819
2021-05-17 2021-05-13 63.426 1,819 -12,737 0.00% 115,372
2021-05-14 2021-05-12 64.745 14,556 +455 0.00% 942,428
2021-05-13 2021-05-11 63.096 14,101 +14,101 0.00% 889,718
2021-05-12 2021-05-10 68.812 0 -9,097
2021-05-11 2021-05-07 55.017 9,097 -23,198 0.00% 500,487
2021-05-10 2021-05-06 53.093 32,295 +14,555 0.01% 1,714,641
2021-05-07 2021-05-05 61.832 17,740 +14,556 0.00% 1,096,900
2021-05-06 2021-05-04 64.800 3,184 -5,004 0.00% 206,323
2021-05-05 2021-05-03 64.855 8,188 +8,188 0.00% 531,032
2021-04-28 2021-04-26 45.398 0 -3,184
2021-04-27 2021-04-23 43.750 3,184 -2,729 0.00% 139,299
2021-04-26 2021-04-22 41.936 5,913 -4,549 0.00% 247,967
2021-04-23 2021-04-21 41.661 10,462 +910 0.00% 435,858
2021-04-22 2021-04-20 40.782 9,552 +1,364 0.00% 389,546
2021-04-20 2021-04-16 40.122 8,188 -909 0.00% 328,520
2021-04-14 2021-04-12 39.353 9,097 -10,917 0.00% 357,991
2021-04-12 2021-04-08 39.078 20,014 -1,819 0.00% 782,104
2021-04-09 2021-04-07 36.714 21,833 -2,275 0.00% 801,587
2021-04-08 2021-04-01 37.099 24,108 +1,820 0.00% 894,387
2021-04-01 2021-03-30 36.000 22,288 -910 0.00% 802,367
2021-03-31 2021-03-29 34.846 23,198 +910 0.00% 808,352
2021-03-30 2021-03-26 35.670 22,288 +910 0.00% 795,017
2021-03-29 2021-03-25 35.450 21,378 +909 0.00% 757,857
2021-03-26 2021-03-24 35.725 20,469 +1,820 0.00% 731,258
2021-03-24 2021-03-22 37.264 18,649 +2,274 0.00% 694,938
2021-03-19 2021-03-17 38.473 16,375 +910 0.00% 629,999
2021-03-15 2021-03-11 37.154 15,465 +10,916 0.00% 574,589
2021-03-10 2021-03-08 35.725 4,549 +1,820 0.00% 162,514
2021-03-09 2021-03-05 38.034 2,729 -1,365 0.00% 103,794
2021-03-04 2021-03-02 39.957 4,094 -455 0.00% 163,585
2021-03-02 2021-02-26 40.232 4,549 +455 0.00% 183,015
2021-03-01 2021-02-25 40.507 4,094 +910 0.00% 165,835
2021-02-25 2021-02-23 42.650 3,184 -910 0.00% 135,799
2021-02-24 2021-02-22 41.331 4,094 +1,820 0.00% 169,210
2021-02-18 2021-02-16 45.069 2,274 -455 0.00% 102,486
2021-02-17 2021-02-11 46.663 2,729 -2,729 0.00% 127,342
2021-02-10 2021-02-08 41.606 5,458 +4,548 0.00% 227,086
2021-02-09 2021-02-05 41.386 910 -2,274 0.00% 37,661
2021-02-05 2021-02-03 41.331 3,184 -455 0.00% 131,599
2021-02-04 2021-02-02 41.551 3,639 -1,819 0.00% 151,204
2021-02-03 2021-02-01 40.782 5,458 -7,733 0.00% 222,586
2021-02-02 2021-01-29 38.473 13,191 +910 0.00% 507,501
2021-02-01 2021-01-28 38.308 12,281 +2,274 0.00% 470,465
2021-01-29 2021-01-27 40.672 10,007 -1,819 0.00% 407,002
2021-01-28 2021-01-26 41.221 11,826 +5,913 0.00% 487,483
2021-01-27 2021-01-25 41.386 5,913 -9,097 0.00% 244,717
2021-01-26 2021-01-22 41.606 15,010 -910 0.00% 624,507
2021-01-25 2021-01-21 41.111 15,920 -910 0.00% 654,494
2021-01-22 2021-01-20 42.595 16,830 -8,187 0.00% 716,880
2021-01-21 2021-01-19 41.606 25,017 -10,917 0.00% 1,040,859
2021-01-20 2021-01-18 40.562 35,934 -14,556 0.01% 1,457,547
2021-01-19 2021-01-15 40.012 50,490 -1,819 0.01% 2,020,215
2021-01-18 2021-01-14 38.418 52,309 +9,097 0.01% 2,009,622
2021-01-15 2021-01-13 38.528 43,212 +18,195 0.01% 1,664,881
2021-01-14 2021-01-12 40.067 25,017 -9,552 0.00% 1,002,359
2021-01-13 2021-01-11 38.089 34,569 +454 0.01% 1,316,682
2021-01-12 2021-01-08 38.308 34,115 +5,459 0.01% 1,306,890
2021-01-11 2021-01-07 37.869 28,656 -4,094 0.01% 1,085,164
2021-01-08 2021-01-06 38.858 32,750 -2,274 0.01% 1,272,599
2021-01-07 2021-01-05 38.748 35,024 +2,274 0.01% 1,357,112
2021-01-06 2021-01-04 38.638 32,750 +7,733 0.01% 1,265,399
2021-01-05 2020-12-31 40.727 25,017 +8,187 0.00% 1,018,859
2021-01-04 2020-12-29 40.012 16,830 +1,820 0.00% 673,405
2020-12-30 2020-12-28 41.111 15,010 +9,552 0.00% 617,082
2020-12-29 2020-12-24 42.980 5,458 +4,548 0.00% 234,585
2020-12-28 2020-12-22 43.805 910 +910 0.00% 39,862
2020-12-22 2020-12-18 43.914 0 -23,653
2020-12-21 2020-12-17 43.914 23,653 -14,101 0.00% 1,038,709
2020-12-18 2020-12-16 42.870 37,754 -19,104 0.01% 1,618,521
2020-12-17 2020-12-15 39.682 56,858 -2,729 0.01% 2,256,262
2020-12-16 2020-12-14 39.902 59,587 +16,830 0.01% 2,377,655
2020-12-15 2020-12-11 39.792 42,757 -6,823 0.01% 1,701,400
2020-12-11 2020-12-09 38.308 49,580 -910 0.01% 1,899,328
2020-12-10 2020-12-08 37.484 50,490 -8,642 0.01% 1,892,564
2020-12-08 2020-12-04 38.748 59,132 -8,642 0.01% 2,291,250
2020-12-07 2020-12-03 38.528 67,774 -4,094 0.01% 2,611,210
2020-12-04 2020-12-02 37.154 71,868 -21,833 0.01% 2,670,195
2020-12-03 2020-12-01 37.319 93,701 +4,093 0.02% 3,496,832
2020-12-02 2020-11-30 35.835 89,608 -5,003 0.02% 3,211,110
2020-12-01 2020-11-27 35.505 94,611 +4,548 0.02% 3,359,193
2020-11-30 2020-11-26 36.000 90,063 +2,275 0.02% 3,242,265
2020-11-27 2020-11-25 36.660 87,788 -455 0.02% 3,218,265
2020-11-26 2020-11-24 37.759 88,243 -910 0.02% 3,331,944
2020-11-25 2020-11-23 38.528 89,153 -8,187 0.02% 3,434,905
2020-11-23 2020-11-19 36.330 97,340 -3,639 0.02% 3,536,336
2020-11-20 2020-11-18 35.835 100,979 -1,365 0.02% 3,618,590
2020-11-19 2020-11-17 36.165 102,344 +22,288 0.02% 3,701,255
2020-11-18 2020-11-16 39.188 80,056 -455 0.02% 3,137,214
2020-11-17 2020-11-13 39.463 80,511 -3,184 0.02% 3,177,170
2020-11-16 2020-11-12 40.122 83,695 +8,643 0.02% 3,358,019
2020-11-13 2020-11-11 39.518 75,052 -1,365 0.01% 2,965,869
2020-11-12 2020-11-10 41.056 76,417 +20,014 0.02% 3,137,410
2020-11-11 2020-11-09 35.945 56,403 +455 0.01% 2,027,406
2020-11-10 2020-11-06 34.956 55,948 -1,365 0.01% 1,955,701
2020-11-06 2020-11-04 35.230 57,313 -909 0.01% 2,019,166
2020-11-03 2020-10-30 35.011 58,222 -7,278 0.01% 2,038,390
2020-11-02 2020-10-29 35.395 65,500 +910 0.01% 2,318,398
2020-10-30 2020-10-28 34.901 64,590 +2,274 0.01% 2,254,238
2020-10-29 2020-10-27 36.220 62,316 +2,729 0.01% 2,257,074
2020-10-28 2020-10-23 36.055 59,587 -1,819 0.01% 2,148,405
2020-10-27 2020-10-22 36.605 61,406 -455 0.01% 2,247,738
2020-10-23 2020-10-21 37.209 61,861 +5,458 0.01% 2,301,793
2020-10-22 2020-10-20 37.979 56,403 +455 0.01% 2,142,106
2020-10-21 2020-10-19 37.429 55,948 -455 0.01% 2,094,076
2020-10-20 2020-10-16 38.528 56,403 -1,819 0.01% 2,173,106
2020-10-19 2020-10-15 37.979 58,222 +1,819 0.01% 2,211,189
2020-10-16 2020-10-14 39.518 56,403 +2,274 0.01% 2,228,906
2020-10-15 2020-10-12 38.198 54,129 -3,638 0.01% 2,067,643
2020-10-14 2020-10-09 38.143 57,767 +36,843 0.01% 2,203,434
2020-10-12 2020-10-08 37.319 20,924 +1,365 0.00% 780,864
2020-10-08 2020-10-06 35.066 19,559 +1,819 0.00% 685,848
2020-10-07 2020-10-05 34.186 17,740 -4,548 0.00% 606,464
2020-10-06 2020-09-30 35.340 22,288 -7,733 0.00% 787,667
2020-10-05 2020-09-29 35.835 30,021 +5,458 0.01% 1,075,805
2020-09-30 2020-09-28 35.176 24,563 +2,275 0.00% 864,017
2020-09-29 2020-09-25 36.275 22,288 +19,559 0.00% 808,492
2020-09-25 2020-09-23 37.814 2,729 -44,122 0.00% 103,194
2020-09-24 2020-09-22 34.626 46,851 +455 0.01% 1,622,259
2020-09-22 2020-09-18 35.285 46,396 +4,549 0.01% 1,637,104
2020-09-18 2020-09-16 35.285 41,847 +909 0.01% 1,476,591
2020-09-17 2020-09-15 36.220 40,938 -909 0.01% 1,482,767
2020-09-15 2020-09-11 34.351 41,847 -1,365 0.01% 1,437,491
2020-09-14 2020-09-10 33.966 43,212 +910 0.01% 1,467,755
2020-09-09 2020-09-07 33.747 42,302 -455 0.01% 1,427,546
2020-09-08 2020-09-04 33.637 42,757 +1,365 0.01% 1,438,200
2020-09-07 2020-09-03 34.901 41,392 +909 0.01% 1,444,611
2020-09-04 2020-09-02 34.791 40,483 -909 0.01% 1,408,436
2020-09-03 2020-09-01 34.901 41,392 +1,364 0.01% 1,444,611
2020-09-01 2020-08-28 36.220 40,028 +455 0.01% 1,449,807
2020-08-31 2020-08-27 36.440 39,573 +910 0.01% 1,442,027
2020-08-28 2020-08-26 34.956 38,663 -8,188 0.01% 1,351,492
2020-08-27 2020-08-25 34.351 46,851 +1,820 0.01% 1,609,384
2020-08-26 2020-08-24 35.066 45,031 -455 0.01% 1,579,040
2020-08-25 2020-08-21 35.121 45,486 +5,458 0.01% 1,597,494
2020-08-24 2020-08-20 35.505 40,028 +455 0.01% 1,421,206
2020-08-21 2020-08-19 35.780 39,573 +9,552 0.01% 1,415,927
2020-08-20 2020-08-18 37.264 30,021 +4,094 0.01% 1,118,705
2020-08-17 2020-08-13 38.143 25,927 +1,364 0.01% 988,946
2020-08-14 2020-08-12 37.594 24,563 -2,274 0.00% 923,418
2020-08-13 2020-08-11 39.353 26,837 +1,820 0.01% 1,056,107
2020-08-12 2020-08-10 40.342 25,017 +2,274 0.00% 1,009,234
2020-08-11 2020-08-07 41.496 22,743 +14,101 0.00% 943,747
2020-08-10 2020-08-06 43.420 8,642 +4,548 0.00% 375,234
2020-08-07 2020-08-05 44.079 4,094 -11,371 0.00% 180,461
2020-08-05 2020-08-03 42.266 15,465 -1,365 0.00% 653,638
2020-08-04 2020-07-31 40.287 16,830 +1,820 0.00% 678,030
2020-08-03 2020-07-30 41.276 15,010 +5,458 0.00% 619,557
2020-07-31 2020-07-29 40.727 9,552 -3,184 0.00% 389,021
2020-07-30 2020-07-28 39.023 12,736 +2,274 0.00% 496,995
2020-07-29 2020-07-27 41.826 10,462 +4,094 0.00% 437,583
2020-07-28 2020-07-24 39.408 6,368 +5,913 0.00% 250,948
2020-07-27 2020-07-23 41.826 455 +455 0.00% 19,031
2020-07-22 2020-07-20 37.963 0 -15,010
2020-07-21 2020-07-17 37.128 15,010 +638 0.00% 557,287
2020-07-20 2020-07-16 34.845 14,372 +2,246 0.00% 500,799
2020-07-17 2020-07-15 38.408 12,126 +4,940 0.00% 465,735
2020-07-16 2020-07-14 34.734 7,186 +7,186 0.00% 249,600
2020-07-15 2020-07-13 34.122 0 -4,042
2020-07-14 2020-07-10 30.782 4,042 +1,796 0.00% 124,421
2020-07-13 2020-07-09 31.283 2,246 +1,797 0.00% 70,262
2020-07-10 2020-07-08 30.726 449 +449 0.00% 13,796
2020-06-19 2020-06-17 31.116 0 -17,067
2020-06-12 2020-06-10 29.223 17,067 -898 0.00% 498,756
2020-06-05 2020-06-03 28.611 17,965 -12,126 0.00% 513,999
2020-06-04 2020-06-02 27.554 30,091 -2,246 0.01% 829,113
2020-06-03 2020-06-01 27.721 32,337 -449 0.01% 896,398
2020-05-27 2020-05-25 28.889 32,786 +8,982 0.01% 947,170
2020-05-21 2020-05-19 30.504 23,804 +899 0.00% 726,110
2020-05-20 2020-05-18 30.170 22,905 -3,593 0.00% 691,037
2020-05-18 2020-05-14 30.003 26,498 -2,695 0.01% 795,012
2020-05-15 2020-05-13 30.615 29,193 +1,796 0.01% 893,745
2020-05-14 2020-05-12 30.726 27,397 +5,390 0.01% 841,810
2020-05-13 2020-05-11 30.559 22,007 +10,330 0.00% 672,520
2020-05-12 2020-05-08 30.615 11,677 +6,737 0.00% 357,492
2020-05-11 2020-05-07 31.339 4,940 +898 0.00% 154,813
2020-05-07 2020-05-05 31.673 4,042 -3,593 0.00% 128,021
2020-05-05 2020-04-29 32.953 7,635 +7,635 0.00% 251,595
2020-04-27 2020-04-23 33.009 0 -145,966
2020-04-24 2020-04-22 32.285 145,966 +2,695 0.03% 4,712,504
2020-04-23 2020-04-21 31.339 143,271 +8,084 0.03% 4,489,921
2020-04-22 2020-04-20 31.673 135,187 +2,695 0.03% 4,281,729
2020-04-20 2020-04-16 30.893 132,492 -449 0.03% 4,093,122
2020-04-17 2020-04-15 30.504 132,941 +132,941 0.03% 4,055,193
2020-04-14 2020-04-08 29.502 0 -12,576
2020-04-07 2020-04-03 28.388 12,576 -4,042 0.00% 357,014
2020-04-06 2020-04-02 27.387 16,618 -7,186 0.00% 455,109
2020-04-03 2020-04-01 26.886 23,804 +7,186 0.00% 639,984
2020-04-02 2020-03-31 28.388 16,618 +1,797 0.00% 471,760
2020-04-01 2020-03-30 28.055 14,821 -2,695 0.00% 415,796
2020-03-31 2020-03-27 27.498 17,516 +898 0.00% 481,653
2020-03-30 2020-03-26 28.778 16,618 -898 0.00% 478,235
2020-03-27 2020-03-25 25.717 17,516 -898 0.00% 450,452
2020-03-26 2020-03-24 24.492 18,414 -898 0.00% 450,996
2020-03-24 2020-03-20 24.269 19,312 -2,246 0.00% 468,690
2020-03-18 2020-03-16 21.687 21,558 +1,347 0.00% 467,519
2020-03-16 2020-03-12 22.655 20,211 -2,245 0.00% 457,883
2020-03-02 2020-02-27 25.605 22,456 +8,982 0.00% 574,993
2020-02-27 2020-02-25 26.273 13,474 -3,593 0.00% 354,006
2020-02-20 2020-02-18 24.993 17,067 +3,593 0.00% 426,555
2020-02-19 2020-02-17 25.104 13,474 +13,025 0.00% 338,256
2020-02-13 2020-02-11 25.550 449 -898 0.00% 11,472
2020-02-12 2020-02-10 25.494 1,347 -899 0.00% 34,340
2020-02-07 2020-02-05 25.327 2,246 +899 0.00% 56,884
2020-02-06 2020-02-04 24.548 1,347 +898 0.00% 33,066
2020-01-23 2020-01-21 26.106 449 +449 0.00% 11,722
2020-01-22 2020-01-20 26.941 0 -3,593
2020-01-21 2020-01-17 26.774 3,593 -898 0.00% 96,200
2020-01-06 2020-01-02 26.496 4,491 +898 0.00% 118,993
2019-12-27 2019-12-20 25.772 3,593 -5,390 0.00% 92,600
2019-12-18 2019-12-16 24.993 8,983 +5,390 0.00% 224,512
2019-12-03 2019-11-29 24.492 3,593 +3,593 0.00% 88,000
2019-11-28 2019-11-26 25.550 0 -449
2019-11-15 2019-11-13 25.772 449 -449 0.00% 11,572
2019-11-11 2019-11-07 26.496 898 -5,390 0.00% 23,793
2019-11-07 2019-11-05 25.216 6,288 -898 0.00% 158,556
2019-10-18 2019-10-16 24.047 7,186 -449 0.00% 172,800
2019-10-11 2019-10-09 23.267 7,635 +1,347 0.00% 177,647
2019-10-02 2019-09-27 23.713 6,288 +5,390 0.00% 149,106
2019-09-23 2019-09-19 25.438 898 +898 0.00% 22,844
2019-09-16 2019-09-12 25.661 0 -4,042
2019-09-13 2019-09-11 25.494 4,042 +4,042 0.00% 103,047
2019-09-02 2019-08-29 26.106 0 -9,432
2019-08-29 2019-08-27 26.941 9,432 -898 0.00% 254,110
2019-08-27 2019-08-23 26.385 10,330 -2,695 0.00% 272,553
2019-08-15 2019-08-13 23.434 13,025 +1,797 0.00% 305,233
2019-08-09 2019-08-07 23.824 11,228 +1,347 0.00% 267,497
2019-08-02 2019-07-31 26.106 9,881 +9,881 0.00% 257,956
2019-07-25 2019-07-23 27.515 0 -11,228
2019-07-24 2019-07-22 27.289 11,228 +9,016 0.00% 306,401
2019-07-16 2019-07-12 26.950 2,212 +2,212 0.00% 59,613
2019-07-12 2019-07-10 27.515 0 -885
2019-07-10 2019-07-08 26.385 885 +885 0.00% 23,351
2019-05-24 2019-05-22 27.063 0 -16,372
2019-05-22 2019-05-20 26.385 16,372 +885 0.00% 431,976
2019-05-21 2019-05-17 27.176 15,487 +442 0.00% 420,875
2019-05-15 2019-05-10 27.798 15,045 +885 0.00% 418,213
2019-05-06 2019-05-02 31.018 14,160 +443 0.00% 439,214
2019-05-02 2019-04-29 31.074 13,717 +885 0.00% 426,248
2019-04-18 2019-04-16 32.713 12,832 -885 0.00% 419,772
2019-04-17 2019-04-15 31.922 13,717 +2,655 0.00% 437,873
2019-04-16 2019-04-12 33.447 11,062 +1,770 0.00% 369,995
2019-04-15 2019-04-11 33.278 9,292 +4,425 0.00% 309,218
2019-04-12 2019-04-10 34.295 4,867 +4,425 0.00% 166,913
2019-04-11 2019-04-09 33.391 442 +442 0.00% 14,759
2019-03-28 2019-03-26 31.187 0 -4,867
2019-03-27 2019-03-25 31.809 4,867 +1,327 0.00% 154,814
2019-03-20 2019-03-18 32.487 3,540 -2,655 0.00% 115,004
2019-03-12 2019-03-08 30.283 6,195 +1,770 0.00% 187,606
2019-03-08 2019-03-06 32.600 4,425 +4,425 0.00% 144,255
2019-03-06 2019-03-04 31.357 0 -442
2019-02-28 2019-02-26 31.074 442 -8,408 0.00% 13,735
2019-02-27 2019-02-25 28.927 8,850 -1,770 0.00% 256,008
2019-02-25 2019-02-21 27.346 10,620 +8,850 0.00% 290,409
2019-02-22 2019-02-20 27.176 1,770 +1,770 0.00% 48,102
2019-02-21 2019-02-19 28.362 0 -442
2019-02-20 2019-02-18 29.323 442 +442 0.00% 12,961
2019-02-18 2019-02-14 29.549 0 -21,239
2019-02-15 2019-02-13 29.775 21,239 -1,770 0.00% 632,391
2019-02-14 2019-02-12 29.153 23,009 +9,734 0.00% 670,792
2019-02-11 2019-02-04 27.798 13,275 -4,867 0.00% 369,012
2019-01-14 2019-01-10 25.029 18,142 +443 0.00% 454,077
2018-12-19 2018-12-17 27.007 17,699 +4,424 0.00% 477,988
2018-12-18 2018-12-14 26.781 13,275 +1,770 0.00% 355,511
2018-12-11 2018-12-07 28.419 11,505 +10,620 0.00% 326,961
2018-12-06 2018-12-04 33.334 885 -885 0.00% 29,501
2018-11-22 2018-11-20 31.244 1,770 +443 0.00% 55,302
2018-11-20 2018-11-16 30.509 1,327 -1,328 0.00% 40,486
2018-11-19 2018-11-15 30.848 2,655 +885 0.00% 81,903
2018-11-12 2018-11-08 30.396 1,770 +1,770 0.00% 53,802
2018-11-07 2018-11-05 29.210 0 -36,726
2018-11-05 2018-11-01 27.176 36,726 +1,327 0.01% 998,066
2018-10-31 2018-10-29 27.233 35,399 +35,399 0.01% 964,004
2018-10-25 2018-10-23 30.283 0 -4,867
2018-10-08 2018-10-04 32.995 4,867 +1,770 0.00% 160,589
2018-10-04 2018-10-02 34.125 3,097 +885 0.00% 105,686
2018-09-24 2018-09-20 31.978 2,212 +442 0.00% 70,736
2018-09-19 2018-09-17 31.865 1,770 -8,850 0.00% 56,402
2018-09-14 2018-09-12 31.131 10,620 +8,850 0.00% 330,611
2018-09-10 2018-09-06 34.295 1,770 +1,770 0.00% 60,702
2018-09-04 2018-08-31 35.820 0 -6,195
2018-08-31 2018-08-29 39.436 6,195 -885 0.00% 244,308
2018-08-30 2018-08-28 39.606 7,080 -885 0.00% 280,409
2018-08-29 2018-08-27 40.227 7,965 -885 0.00% 320,410
2018-08-27 2018-08-23 38.080 8,850 +885 0.00% 337,011
2018-08-24 2018-08-22 37.289 7,965 +885 0.00% 297,010
2018-08-20 2018-08-16 38.532 7,080 +885 0.00% 272,809
2018-08-17 2018-08-15 38.645 6,195 +4,425 0.00% 239,408
2018-08-03 2018-08-01 42.770 1,770 -4,425 0.00% 75,702
2018-08-02 2018-07-31 42.318 6,195 +5,310 0.00% 262,158
2018-07-30 2018-07-26 43.956 885 +885 0.00% 38,901
2018-07-26 2018-07-24 44.030 0 -31,416
2018-07-25 2018-07-23 43.458 31,416 +375 0.01% 1,365,287
2018-07-24 2018-07-20 44.659 31,041 +8,744 0.01% 1,386,265
2018-07-23 2018-07-19 44.659 22,297 +14,865 0.01% 995,765
2018-07-17 2018-07-13 47.976 7,432 -10,056 0.00% 356,556
2018-07-16 2018-07-12 46.146 17,488 -1,312 0.00% 806,999
2018-07-09 2018-07-05 45.174 18,800 +875 0.00% 849,268
2018-07-06 2018-07-04 45.345 17,925 +10,493 0.00% 812,815
2018-07-05 2018-07-03 46.089 7,432 +437 0.00% 342,531
2018-07-04 2018-06-29 49.234 6,995 -8,744 0.00% 344,390
2018-06-29 2018-06-27 47.518 15,739 +874 0.00% 747,890
2018-06-28 2018-06-26 50.892 14,865 -437 0.00% 756,510
2018-06-26 2018-06-22 51.521 15,302 +874 0.00% 788,374
2018-06-22 2018-06-20 51.464 14,428 +4,372 0.00% 742,520
2018-06-21 2018-06-19 52.207 10,056 +875 0.00% 524,996
2018-06-15 2018-06-13 56.496 9,181 -4,372 0.00% 518,688
2018-06-14 2018-06-12 56.210 13,553 +4,372 0.00% 761,813
2018-06-05 2018-06-01 55.295 9,181 +874 0.00% 507,664
2018-06-04 2018-05-31 57.468 8,307 -874 0.00% 477,386
2018-06-01 2018-05-30 55.352 9,181 +437 0.00% 508,189
2018-05-30 2018-05-28 57.639 8,744 +437 0.00% 504,000
2018-05-29 2018-05-25 56.324 8,307 +8,307 0.00% 467,886
2018-05-25 2018-05-23 51.635 0 -25,358
2018-05-24 2018-05-21 50.435 25,358 +875 0.01% 1,278,919
2018-05-21 2018-05-17 51.578 24,483 -8,744 0.01% 1,262,789
2018-05-17 2018-05-15 52.951 33,227 +6,558 0.01% 1,759,388
2018-05-15 2018-05-11 52.093 26,669 -875 0.01% 1,389,264
2018-05-09 2018-05-07 50.663 27,544 +438 0.01% 1,395,469
2018-05-03 2018-04-30 49.119 27,106 -438 0.01% 1,331,430
2018-04-26 2018-04-24 51.635 27,544 +1,749 0.01% 1,422,245
2018-04-23 2018-04-19 51.292 25,795 +437 0.01% 1,323,084
2018-04-20 2018-04-18 50.034 25,358 +1,749 0.01% 1,268,769
2018-04-19 2018-04-17 51.292 23,609 +2,186 0.01% 1,210,959
2018-04-18 2018-04-16 52.607 21,423 +2,623 0.01% 1,127,010
2018-04-17 2018-04-13 53.865 18,800 +8,307 0.00% 1,012,671
2018-04-16 2018-04-12 57.354 10,493 -874 0.00% 601,811
2018-04-13 2018-04-11 57.239 11,367 +874 0.00% 650,638
2018-04-11 2018-04-09 58.040 10,493 +2,623 0.00% 609,011
2018-04-10 2018-04-06 59.012 7,870 -1,311 0.00% 464,423
2018-04-09 2018-04-04 58.154 9,181 -875 0.00% 533,913
2018-04-06 2018-04-03 56.496 10,056 -437 0.00% 568,122
2018-04-04 2018-03-29 55.123 10,493 +875 0.00% 578,411
2018-03-29 2018-03-27 57.182 9,618 +1,311 0.00% 549,977
2018-03-22 2018-03-20 61.528 8,307 -874 0.00% 511,112
2018-03-20 2018-03-16 56.153 9,181 -875 0.00% 515,538
2018-03-13 2018-03-09 57.354 10,056 -6,120 0.00% 576,748
2018-03-12 2018-03-08 55.981 16,176 -15,740 0.00% 905,552
2018-03-09 2018-03-07 52.836 31,916 -437 0.01% 1,686,320
2018-03-08 2018-03-06 52.836 32,353 -874 0.01% 1,709,409
2018-03-07 2018-03-05 50.835 33,227 -437 0.01% 1,689,089
2018-03-01 2018-02-27 51.349 33,664 +874 0.01% 1,728,628
2018-02-26 2018-02-22 52.722 32,790 -7,870 0.01% 1,728,749
2018-02-23 2018-02-21 53.236 40,660 +1,749 0.01% 2,164,595
2018-02-22 2018-02-20 52.779 38,911 -874 0.01% 2,053,684
2018-02-21 2018-02-15 53.294 39,785 -1,749 0.01% 2,120,288
2018-02-20 2018-02-13 51.121 41,534 +1,312 0.01% 2,123,249
2018-02-14 2018-02-12 49.691 40,222 -6,558 0.01% 1,998,679
2018-02-13 2018-02-09 46.375 46,780 +3,497 0.01% 2,169,405
2018-02-12 2018-02-08 48.204 43,283 +3,498 0.01% 2,086,433
2018-02-09 2018-02-07 48.376 39,785 +1,749 0.01% 1,924,639
2018-02-08 2018-02-06 47.804 38,036 +2,623 0.01% 1,818,280
2018-02-07 2018-02-05 51.121 35,413 +9,181 0.01% 1,810,339
2018-02-06 2018-02-02 51.864 26,232 +1,312 0.01% 1,360,499
2018-02-05 2018-02-01 50.091 24,920 +3,934 0.01% 1,248,279
2018-02-02 2018-01-31 51.978 20,986 +1,312 0.00% 1,090,820
2018-02-01 2018-01-30 52.779 19,674 +2,623 0.00% 1,038,374
2018-01-31 2018-01-29 53.694 17,051 +6,558 0.00% 915,535
2018-01-29 2018-01-25 58.840 10,493 -874 0.00% 617,411
2018-01-26 2018-01-24 59.355 11,367 -1,749 0.00% 674,688
2018-01-25 2018-01-23 59.355 13,116 -437 0.00% 778,500
2018-01-24 2018-01-22 57.983 13,553 -2,623 0.00% 785,838
2018-01-23 2018-01-19 56.496 16,176 +1,748 0.00% 913,877
2018-01-22 2018-01-18 56.439 14,428 +6,996 0.00% 814,297
2018-01-19 2018-01-17 57.697 7,432 +1,748 0.00% 428,802
2018-01-18 2018-01-16 58.497 5,684 +1,749 0.00% 332,498
2018-01-17 2018-01-15 57.697 3,935 +875 0.00% 227,036
2018-01-16 2018-01-12 59.412 3,060 -6,121 0.00% 181,801
2018-01-15 2018-01-11 56.267 9,181 -5,684 0.00% 516,588
2018-01-12 2018-01-10 55.695 14,865 +4,809 0.00% 827,911
2018-01-11 2018-01-09 57.354 10,056 +875 0.00% 576,748
2018-01-10 2018-01-08 56.324 9,181 +874 0.00% 517,113
2018-01-09 2018-01-05 56.610 8,307 +1,749 0.00% 470,261
2018-01-05 2018-01-03 56.267 6,558 +2,623 0.00% 369,000
2018-01-04 2018-01-02 55.924 3,935 +875 0.00% 220,061
2018-01-02 2017-12-28 57.354 3,060 +437 0.00% 175,502
2017-12-27 2017-12-21 53.865 2,623 -7,433 0.00% 141,289
2017-12-20 2017-12-18 50.720 10,056 -874 0.00% 510,045
2017-12-19 2017-12-15 51.521 10,930 +6,995 0.00% 563,125
2017-12-18 2017-12-14 52.836 3,935 -874 0.00% 207,910
2017-12-15 2017-12-13 50.549 4,809 +1,311 0.00% 243,090
2017-12-14 2017-12-12 48.948 3,498 -2,186 0.00% 171,219
2017-12-13 2017-12-11 48.090 5,684 -874 0.00% 273,344
2017-12-12 2017-12-08 46.317 6,558 +437 0.00% 303,750
2017-12-04 2017-11-30 43.115 6,121 +875 0.00% 263,908
2017-12-01 2017-11-29 43.973 5,246 +437 0.00% 230,682
2017-11-30 2017-11-28 44.202 4,809 +874 0.00% 212,566
2017-11-29 2017-11-27 43.516 3,935 +1,749 0.00% 171,234
2017-11-28 2017-11-24 44.145 2,186 -874 0.00% 96,500
2017-11-27 2017-11-23 43.344 3,060 +874 0.00% 132,633
2017-11-24 2017-11-22 45.288 2,186 +2,186 0.00% 99,000
2017-11-17 2017-11-15 45.117 0 -4,372
2017-11-16 2017-11-14 44.888 4,372 +874 0.00% 196,250
2017-11-09 2017-11-07 47.404 3,498 +3,498 0.00% 165,819
2017-11-07 2017-11-03 45.974 0 -1,749
2017-10-27 2017-10-25 44.430 1,749 +875 0.00% 77,709
2017-10-26 2017-10-24 43.801 874 +437 0.00% 38,282
2017-10-25 2017-10-23 43.687 437 -875 0.00% 19,091
2017-10-24 2017-10-20 43.916 1,312 +875 0.00% 57,618
2017-10-23 2017-10-19 43.401 437 +437 0.00% 18,966
2017-10-04 2017-09-29 37.054 0 -1,312
2017-09-25 2017-09-21 37.969 1,312 -1,748 0.00% 49,815
2017-09-22 2017-09-20 38.312 3,060 -875 0.00% 117,235
2017-09-20 2017-09-18 35.967 3,935 -4,372 0.00% 141,532
2017-09-19 2017-09-15 35.167 8,307 +1,312 0.00% 292,132
2017-09-18 2017-09-14 33.680 6,995 +4,372 0.00% 235,593
2017-09-08 2017-09-06 34.195 2,623 -4,372 0.00% 89,693
2017-09-07 2017-09-05 34.424 6,995 +2,623 0.00% 240,793
2017-09-01 2017-08-30 33.223 4,372 +4,372 0.00% 145,250
2017-08-11 2017-08-09 33.795 0 -874
2017-08-03 2017-08-01 32.193 874 +874 0.00% 28,137
2017-08-01 2017-07-28 33.001 0 -13,553
2017-07-31 2017-07-27 33.407 13,553 +190 0.00% 452,759
2017-07-25 2017-07-21 33.117 13,363 +2,587 0.00% 442,536
2017-07-21 2017-07-19 33.581 10,776 +862 0.00% 361,864
2017-07-13 2017-07-11 33.059 9,914 +862 0.00% 327,742
2017-07-11 2017-07-07 33.349 9,052 +431 0.00% 301,871
2017-07-10 2017-07-06 34.103 8,621 -1,724 0.00% 293,998
2017-07-07 2017-07-05 35.030 10,345 +1,293 0.00% 362,390
2017-07-04 2017-06-30 35.088 9,052 +8,621 0.00% 317,621
2017-06-30 2017-06-28 34.798 431 -3,448 0.00% 14,998
2017-06-28 2017-06-26 35.030 3,879 +1,724 0.00% 135,883
2017-06-27 2017-06-23 35.378 2,155 +1,724 0.00% 76,241
2017-06-26 2017-06-22 34.103 431 +431 0.00% 14,698
2017-03-16 2017-03-14 31.609 0 -5,173
2017-03-10 2017-03-08 31.145 5,173 -1,724 0.00% 161,111
2017-02-28 2017-02-24 32.073 6,897 -1,724 0.00% 221,205
2017-02-09 2017-02-07 31.435 8,621 -4,311 0.00% 270,998
2017-02-06 2017-02-02 30.217 12,932 +12,932 0.00% 390,762
2016-11-11 2016-11-09 28.013 0 -2,155
2016-10-26 2016-10-24 28.303 2,155 -862 0.00% 60,992
2016-10-25 2016-10-20 28.013 3,017 -8,621 0.00% 84,515
2016-10-24 2016-10-19 27.781 11,638 -1,725 0.00% 323,313
2016-10-19 2016-10-17 27.317 13,363 +1,725 0.00% 365,034
2016-10-18 2016-10-14 27.549 11,638 +862 0.00% 320,613
2016-10-13 2016-10-11 28.999 10,776 +1,724 0.00% 312,490
2016-10-04 2016-09-30 27.955 9,052 +1,724 0.00% 253,047
2016-10-03 2016-09-29 28.361 7,328 +431 0.00% 207,828
2016-09-14 2016-09-12 27.201 6,897 +4,311 0.00% 187,604
2016-09-12 2016-09-08 27.781 2,586 +2,586 0.00% 71,841
2016-08-31 2016-08-29 25.983 0 -18,535
2016-08-30 2016-08-26 26.273 18,535 +17,242 0.01% 486,967
2016-08-29 2016-08-25 24.707 1,293 +1,293 0.00% 31,946
2016-08-26 2016-08-24 25.403 0 -28,881
2016-08-22 2016-08-18 23.199 28,881 +3,449 0.01% 670,010
2016-08-19 2016-08-17 23.373 25,432 +3,879 0.01% 594,422
2016-08-18 2016-08-16 23.199 21,553 -1,724 0.01% 500,008
2016-08-17 2016-08-15 22.573 23,277 -6,897 0.01% 525,423
2016-08-12 2016-08-10 21.830 30,174 +5,173 0.01% 658,706
2016-08-11 2016-08-09 22.085 25,001 +1,724 0.01% 552,158
2016-08-10 2016-08-08 22.016 23,277 -862 0.01% 512,463
2016-08-09 2016-08-05 21.529 24,139 -3,879 0.01% 519,680
2016-08-08 2016-08-04 21.366 28,018 +5,172 0.01% 598,640
2016-08-05 2016-08-03 21.436 22,846 +5,173 0.01% 489,724
2016-08-04 2016-08-01 21.807 17,673 +4,741 0.01% 385,396
2016-08-03 2016-07-29 22.062 12,932 +12,932 0.00% 285,309
2016-07-29 2016-07-27 23.106 0 -8,621
2016-07-26 2016-07-22 22.805 8,621 +3,448 0.00% 196,598
2016-07-21 2016-07-19 22.689 5,173 +2,587 0.00% 117,368
2016-07-14 2016-07-12 22.828 2,586 -2,587 0.00% 59,033
2016-07-13 2016-07-11 22.503 5,173 -3,448 0.00% 116,408
2016-07-11 2016-07-07 21.598 8,621 -4,311 0.00% 186,199
2016-07-06 2016-07-04 21.969 12,932 +1,725 0.00% 284,109
2016-07-05 2016-06-30 21.923 11,207 +8,621 0.00% 245,692
2016-06-22 2016-06-20 21.575 2,586 +2,586 0.00% 55,793
2016-03-24 2016-03-22 24.315 0 -12,255
2016-03-23 2016-03-21 24.079 12,255 -2,958 0.00% 295,082
2016-03-15 2016-03-11 22.363 15,213 -10,987 0.00% 340,206
2016-03-08 2016-03-04 22.268 26,200 -845 0.01% 583,427
2016-03-02 2016-02-29 21.322 27,045 +2,536 0.01% 576,643
2016-02-25 2016-02-23 22.268 24,509 -846 0.01% 545,771
2016-02-16 2016-02-12 20.067 25,355 +8,452 0.01% 508,809
2016-02-15 2016-02-11 19.925 16,903 -3,381 0.00% 336,799
2016-02-12 2016-02-05 20.588 20,284 +3,381 0.01% 417,607
2016-02-02 2016-01-29 21.937 16,903 +3,381 0.00% 370,799
2016-01-29 2016-01-27 19.736 13,522 +4,225 0.00% 266,872
2016-01-21 2016-01-19 20.754 9,297 +845 0.00% 192,947
2016-01-20 2016-01-18 19.689 8,452 +3,804 0.00% 166,410
2016-01-18 2016-01-14 23.120 4,648 +1,267 0.00% 107,462
2016-01-12 2016-01-08 24.256 3,381 -422 0.00% 82,010
2016-01-08 2016-01-06 25.203 3,803 +1,268 0.00% 95,845
2015-12-18 2015-12-16 25.143 2,535 -1,691 0.00% 63,739
2015-12-17 2015-12-15 24.848 4,226 +2,536 0.00% 105,006
2015-12-16 2015-12-14 25.913 1,690 -2,536 0.00% 43,792
2015-12-07 2015-12-03 31.296 4,226 -4,226 0.00% 132,258
2015-12-04 2015-12-02 30.764 8,452 +1,268 0.00% 260,015
2015-11-27 2015-11-25 30.409 7,184 +1,268 0.00% 218,456
2015-11-25 2015-11-23 29.640 5,916 -3,381 0.00% 175,348
2015-11-24 2015-11-20 29.344 9,297 +3,381 0.00% 272,810
2015-11-12 2015-11-10 30.527 5,916 +5,916 0.00% 180,598
2015-11-09 2015-11-05 30.468 0 -9,719
2015-11-04 2015-11-02 29.462 9,719 -4,226 0.00% 286,343
2015-11-03 2015-10-30 29.876 13,945 -19,861 0.00% 416,625
2015-11-02 2015-10-29 30.172 33,806 +33,806 0.01% 1,019,998
2015-10-28 2015-10-26 30.350 0 -4,226
2015-10-27 2015-10-23 30.586 4,226 -845 0.00% 129,257
2015-10-26 2015-10-22 29.876 5,071 +845 0.00% 151,503
2015-10-19 2015-10-15 29.580 4,226 +4,226 0.00% 125,007
2015-10-16 2015-10-14 29.758 0 -16,058
2015-10-14 2015-10-12 29.995 16,058 -1,268 0.00% 481,654
2015-10-13 2015-10-09 29.521 17,326 +10,987 0.01% 511,487
2015-10-09 2015-10-07 30.409 6,339 +4,649 0.00% 192,761
2015-10-08 2015-10-06 30.113 1,690 -4,226 0.00% 50,891
2015-10-06 2015-10-02 28.220 5,916 +4,226 0.00% 166,948
2015-09-16 2015-09-14 28.101 1,690 -1,691 0.00% 47,491
2015-09-07 2015-09-02 26.267 3,381 -845 0.00% 88,810
2015-09-02 2015-08-31 26.800 4,226 -4,226 0.00% 113,256
2015-08-28 2015-08-26 24.611 8,452 -8,451 0.00% 208,012
2015-08-26 2015-08-24 22.481 16,903 +13,945 0.00% 379,999
2015-08-21 2015-08-19 26.682 2,958 +1,268 0.00% 78,924
2015-08-12 2015-08-10 29.048 1,690 -845 0.00% 49,091
2015-08-11 2015-08-07 28.397 2,535 +845 0.00% 71,987
2015-08-06 2015-08-04 27.983 1,690 +1,690 0.00% 47,292
2015-08-03 2015-07-30 27.581 0 -49,926
2015-07-30 2015-07-28 27.581 49,926 +4,160 0.01% 1,376,989
2015-07-29 2015-07-27 27.280 45,766 +8,321 0.01% 1,248,503
2015-07-27 2015-07-23 31.486 37,445 +8,321 0.01% 1,179,006
2015-07-23 2015-07-21 31.426 29,124 +1,664 0.01% 915,258
2015-07-22 2015-07-20 31.306 27,460 +4,161 0.01% 859,665
2015-07-21 2015-07-17 31.667 23,299 -1,664 0.01% 737,800
2015-07-17 2015-07-15 30.405 24,963 +1,664 0.01% 758,994
2015-07-16 2015-07-14 30.645 23,299 +1,664 0.01% 714,000
2015-07-14 2015-07-10 31.306 21,635 -77,802 0.01% 677,307
2015-07-13 2015-07-09 29.443 99,437 -1,664 0.03% 2,927,757
2015-07-10 2015-07-08 25.237 101,101 +3,744 0.03% 2,551,500
2015-07-09 2015-07-07 28.963 97,357 +2,497 0.03% 2,819,714
2015-07-08 2015-07-06 30.645 94,860 +5,409 0.03% 2,906,994
2015-07-07 2015-07-03 32.748 89,451 +2,496 0.03% 2,929,359
2015-07-06 2015-07-02 34.250 86,955 -4,161 0.03% 2,978,244
2015-07-02 2015-06-29 33.469 91,116 +1,665 0.03% 3,049,585
2015-06-30 2015-06-26 35.092 89,451 +5,824 0.03% 3,138,983
2015-06-26 2015-06-24 37.615 83,627 -2,496 0.02% 3,145,660
2015-06-24 2015-06-22 35.452 86,123 +2,496 0.03% 3,053,248
2015-06-22 2015-06-18 35.993 83,627 -1,664 0.02% 3,009,984
2015-06-18 2015-06-16 35.753 85,291 -6,657 0.03% 3,049,377
2015-06-17 2015-06-15 35.873 91,948 +416 0.03% 3,298,432
2015-06-15 2015-06-11 35.753 91,532 +832 0.03% 3,272,509
2015-06-12 2015-06-10 35.813 90,700 +15,810 0.03% 3,248,212
2015-06-09 2015-06-05 38.637 74,890 -416 0.02% 2,893,515
2015-06-08 2015-06-04 38.577 75,306 +416 0.02% 2,905,063
2015-06-02 2015-05-29 40.139 74,890 -1,248 0.02% 3,006,015
2015-06-01 2015-05-28 37.375 76,138 +1,248 0.02% 2,845,658
2015-05-29 2015-05-27 38.096 74,890 -85,291 0.02% 2,853,014
2015-05-28 2015-05-26 38.216 160,181 -3,328 0.05% 6,121,516
2015-05-27 2015-05-22 37.435 163,509 +57,831 0.05% 6,120,975
2015-05-22 2015-05-20 35.212 105,678 -8,321 0.03% 3,721,115
2015-05-15 2015-05-13 35.452 113,999 -1,664 0.03% 4,041,513
2015-05-14 2015-05-12 34.010 115,663 +5,825 0.03% 3,933,705
2015-05-13 2015-05-11 34.851 109,838 +4,576 0.03% 3,827,996
2015-05-12 2015-05-08 33.710 105,262 -3,328 0.03% 3,548,341
2015-05-11 2015-05-07 32.688 108,590 +4,993 0.03% 3,549,602
2015-05-08 2015-05-06 34.851 103,597 +832 0.03% 3,610,489
2015-05-07 2015-05-05 34.731 102,765 +14,978 0.03% 3,569,143
2015-05-06 2015-05-04 35.873 87,787 +416 0.03% 3,149,165
2015-05-05 2015-04-30 35.512 87,371 -1,664 0.03% 3,102,742
2015-05-04 2015-04-29 35.092 89,035 +2,496 0.03% 3,124,385
2015-04-30 2015-04-28 35.512 86,539 +2,496 0.03% 3,073,196
2015-04-28 2015-04-24 35.632 84,043 -2,496 0.03% 2,994,657
2015-04-27 2015-04-23 36.293 86,539 -8,321 0.03% 3,140,796
2015-04-24 2015-04-22 36.894 94,860 +832 0.03% 3,499,793
2015-04-23 2015-04-21 37.195 94,028 -416 0.03% 3,497,347
2015-04-22 2015-04-20 34.310 94,444 -17,890 0.03% 3,240,420
2015-04-21 2015-04-17 36.293 112,334 +38,276 0.03% 4,076,984
2015-03-31 2015-03-27 31.066 74,058 +833 0.02% 2,300,665
2015-03-30 2015-03-26 31.126 73,225 +416 0.02% 2,279,187
2015-03-26 2015-03-24 31.787 72,809 +832 0.02% 2,314,364
2015-03-24 2015-03-20 32.267 71,977 +1,248 0.02% 2,322,517
2015-03-23 2015-03-19 31.486 70,729 -1,248 0.02% 2,226,997
2015-03-20 2015-03-18 31.967 71,977 +1,248 0.02% 2,300,892
2015-03-19 2015-03-17 31.847 70,729 -1,664 0.02% 2,252,497
2015-03-18 2015-03-16 31.607 72,393 +4,160 0.02% 2,288,090
2015-03-17 2015-03-13 31.066 68,233 -1,248 0.02% 2,119,707
2015-03-13 2015-03-11 31.006 69,481 -12,482 0.02% 2,154,302
2015-03-12 2015-03-10 31.847 81,963 -832 0.02% 2,610,265
2015-03-06 2015-03-04 32.147 82,795 -1,664 0.02% 2,661,637
2015-03-05 2015-03-03 31.186 84,459 -832 0.03% 2,633,930
2015-03-04 2015-03-02 30.885 85,291 +1,248 0.03% 2,634,251
2015-03-03 2015-02-27 31.006 84,043 +2,913 0.03% 2,605,806
2015-03-02 2015-02-26 31.006 81,130 +1,664 0.02% 2,515,487
2015-02-27 2015-02-25 31.066 79,466 -3,329 0.02% 2,468,668
2015-02-26 2015-02-24 30.345 82,795 +8,321 0.02% 2,512,386
2015-02-25 2015-02-23 30.345 74,474 +3,329 0.02% 2,259,888
2015-02-24 2015-02-18 30.705 71,145 +4,160 0.02% 2,184,521
2015-02-17 2015-02-13 30.585 66,985 -832 0.02% 2,048,737
2015-02-16 2015-02-12 29.984 67,817 +1,665 0.02% 2,033,434
2015-02-13 2015-02-11 29.924 66,152 +2,496 0.02% 1,979,535
2015-02-12 2015-02-10 30.765 63,656 +6,657 0.02% 1,958,395
2015-02-10 2015-02-06 32.087 56,999 +1,664 0.02% 1,828,940
2015-02-04 2015-02-02 34.070 55,335 -832 0.02% 1,885,271
2015-02-03 2015-01-30 33.710 56,167 +832 0.02% 1,893,368
2015-01-28 2015-01-26 33.710 55,335 -416 0.02% 1,865,321
2015-01-27 2015-01-23 33.589 55,751 +8,321 0.02% 1,872,645
2015-01-21 2015-01-19 33.890 47,430 +5,825 0.01% 1,607,397
2015-01-16 2015-01-14 35.032 41,605 -2,497 0.01% 1,457,488
2015-01-14 2015-01-12 34.010 44,102 +2,497 0.01% 1,499,911
2015-01-09 2015-01-07 34.911 41,605 -19,139 0.01% 1,452,488
2015-01-08 2015-01-06 34.190 60,744 -4,992 0.02% 2,076,857
2015-01-07 2015-01-05 32.808 65,736 +1,664 0.02% 2,156,685
2015-01-06 2015-01-02 33.169 64,072 -832 0.02% 2,125,192
2015-01-05 2014-12-31 33.529 64,904 -11,650 0.02% 2,176,189
2014-12-30 2014-12-24 32.087 76,554 -4,576 0.02% 2,456,405
2014-12-29 2014-12-22 31.847 81,130 +2,496 0.02% 2,583,737
2014-12-22 2014-12-18 32.388 78,634 -416 0.02% 2,546,772
2014-12-19 2014-12-17 32.448 79,050 +1,664 0.02% 2,564,995
2014-12-16 2014-12-12 33.469 77,386 +8,321 0.02% 2,590,052
2014-12-15 2014-12-11 32.748 69,065 +416 0.02% 2,261,754
2014-12-12 2014-12-10 32.928 68,649 +832 0.02% 2,260,506
2014-12-10 2014-12-08 32.928 67,817 -832 0.02% 2,233,109
2014-12-09 2014-12-05 33.049 68,649 +832 0.02% 2,268,756
2014-12-08 2014-12-04 32.448 67,817 +832 0.02% 2,200,509
2014-12-05 2014-12-03 32.628 66,985 +1,249 0.02% 2,185,588
2014-12-04 2014-12-02 32.868 65,736 -833 0.02% 2,160,635
2014-12-02 2014-11-28 33.409 66,569 +4,161 0.02% 2,224,015
2014-11-27 2014-11-25 32.928 62,408 +832 0.02% 2,054,999
2014-11-26 2014-11-24 32.328 61,576 +8,321 0.02% 1,990,603
2014-11-25 2014-11-21 32.448 53,255 +44,518 0.02% 1,728,005
2014-11-24 2014-11-20 32.989 8,737 +3,744 0.00% 288,221
2014-11-21 2014-11-19 34.130 4,993 -4,992 0.00% 170,412
2014-11-20 2014-11-18 31.727 9,985 -1,664 0.00% 316,791
2014-11-19 2014-11-17 31.847 11,649 -833 0.00% 370,984
2014-11-17 2014-11-13 30.885 12,482 +833 0.00% 385,512
2014-11-14 2014-11-12 31.306 11,649 +5,824 0.00% 364,684
2014-11-13 2014-11-11 31.426 5,825 +1,664 0.00% 183,058
2014-11-07 2014-11-05 32.267 4,161 +2,497 0.00% 134,265
2014-11-06 2014-11-04 32.928 1,664 +1,664 0.00% 54,793
2014-11-04 2014-10-31 33.529 0 -4,577
2014-10-31 2014-10-29 32.207 4,577 -2,496 0.00% 147,413
2014-10-24 2014-10-22 31.066 7,073 -416 0.00% 219,728
2014-10-17 2014-10-15 30.164 7,489 +1,664 0.00% 225,901
2014-10-16 2014-10-14 30.104 5,825 +832 0.00% 175,358
2014-09-23 2014-09-19 31.727 4,993 +4,577 0.00% 158,411
2014-09-22 2014-09-18 31.546 416 -832 0.00% 13,123
2014-09-19 2014-09-17 31.366 1,248 -832 0.00% 39,145
2014-09-17 2014-09-15 31.246 2,080 -10,402 0.00% 64,992
2014-09-12 2014-09-10 31.667 12,482 +10,818 0.00% 395,263
2014-09-05 2014-09-03 31.246 1,664 -4,993 0.00% 51,993
2014-09-04 2014-09-02 30.765 6,657 +4,161 0.00% 204,804
2014-09-03 2014-09-01 31.486 2,496 -832 0.00% 78,590
2014-09-01 2014-08-28 29.564 3,328 +1,664 0.00% 98,387
2014-08-29 2014-08-27 30.285 1,664 +1,664 0.00% 50,394
2014-08-28 2014-08-26 31.967 0 -39,525
2014-08-26 2014-08-22 31.787 39,525 -10,401 0.01% 1,256,373
2014-08-20 2014-08-18 30.224 49,926 -8,321 0.01% 1,508,987
2014-08-19 2014-08-15 30.705 58,247 +1,664 0.02% 1,788,485
2014-08-18 2014-08-14 31.126 56,583 +2,496 0.02% 1,761,192
2014-08-15 2014-08-13 31.306 54,087 -416 0.02% 1,693,252
2014-08-14 2014-08-12 31.066 54,503 +1,664 0.02% 1,693,175
2014-08-13 2014-08-11 30.645 52,839 -3,744 0.02% 1,619,256
2014-08-12 2014-08-08 29.383 56,583 +56,583 0.02% 1,662,592
2014-08-11 2014-08-07 30.639 0 -56,583
2014-08-08 2014-08-06 30.821 56,583 +1,996 0.02% 1,743,968
2014-08-07 2014-08-05 30.700 54,587 +3,283 0.02% 1,675,799
2014-08-06 2014-08-04 31.065 51,304 +2,463 0.02% 1,593,762
2014-08-05 2014-08-01 30.943 48,841 +3,694 0.01% 1,511,299
2014-08-04 2014-07-31 31.370 45,147 +11,492 0.01% 1,416,244
2014-08-01 2014-07-30 32.466 33,655 -3,284 0.01% 1,092,645
2014-07-31 2014-07-29 32.161 36,939 +7,388 0.01% 1,188,013
2014-07-30 2014-07-28 32.953 29,551 +3,284 0.01% 973,804
2014-07-28 2014-07-24 34.111 26,267 -19,701 0.01% 895,985
2014-07-25 2014-07-23 33.014 45,968 +4,104 0.01% 1,517,599
2014-07-24 2014-07-22 33.014 41,864 +6,157 0.01% 1,382,108
2014-07-22 2014-07-18 33.136 35,707 +11,492 0.01% 1,183,190
2014-07-18 2014-07-16 33.502 24,215 -3,694 0.01% 811,240
2014-07-17 2014-07-15 32.771 27,909 +410 0.01% 914,595
2014-07-15 2014-07-11 32.283 27,499 +4,925 0.01% 887,759
2014-07-14 2014-07-10 32.892 22,574 +3,694 0.01% 742,514
2014-07-11 2014-07-09 33.258 18,880 +12,313 0.01% 627,909
2014-07-08 2014-07-04 34.476 6,567 +3,284 0.00% 226,405
2014-07-02 2014-06-27 34.720 3,283 -3,284 0.00% 113,985
2014-06-30 2014-06-26 33.867 6,567 +3,284 0.00% 222,405
2014-06-24 2014-06-20 35.329 3,283 -3,284 0.00% 115,985
2014-06-23 2014-06-19 34.354 6,567 +4,104 0.00% 225,605
2014-06-17 2014-06-13 35.451 2,463 +2,463 0.00% 87,315
2014-05-14 2014-05-12 32.405 0 -14,775
2014-05-12 2014-05-08 31.126 14,775 +820 0.00% 459,886
2014-05-09 2014-05-07 31.309 13,955 +11,492 0.00% 436,913
2014-05-07 2014-05-02 33.502 2,463 -4,104 0.00% 82,514
2014-05-05 2014-04-30 31.918 6,567 -3,694 0.00% 209,604
2014-05-02 2014-04-29 30.882 10,261 +6,157 0.00% 316,884
2014-04-29 2014-04-25 32.040 4,104 +4,104 0.00% 131,491
2014-04-28 2014-04-24 32.527 0 -87,421
2014-04-25 2014-04-23 33.623 87,421 -3,284 0.03% 2,939,388
2014-04-23 2014-04-17 31.552 90,705 -19,700 0.03% 2,861,957
2014-04-22 2014-04-16 30.030 110,405 -2,463 0.03% 3,315,414
2014-04-16 2014-04-14 30.882 112,868 +16,417 0.03% 3,485,627
2014-04-15 2014-04-11 31.552 96,451 +6,567 0.03% 3,043,257
2014-04-14 2014-04-10 33.136 89,884 -821 0.03% 2,978,403
2014-04-11 2014-04-09 31.248 90,705 +12,313 0.03% 2,834,332
2014-04-10 2014-04-08 31.491 78,392 +4,104 0.02% 2,468,678
2014-04-09 2014-04-07 30.273 74,288 +821 0.02% 2,248,936
2014-04-08 2014-04-04 32.344 73,467 -2,052 0.02% 2,376,232
2014-04-07 2014-04-03 32.588 75,519 +821 0.02% 2,461,003
2014-04-04 2014-04-02 33.745 74,698 -1,231 0.02% 2,520,698
2014-04-03 2014-04-01 34.172 75,929 -411 0.02% 2,594,613
2014-04-02 2014-03-31 32.892 76,340 +2,052 0.03% 2,511,008
2014-04-01 2014-03-28 32.527 74,288 +2,053 0.03% 2,416,362
2014-03-31 2014-03-27 32.527 72,235 +6,977 0.03% 2,349,584
2014-03-28 2014-03-26 33.989 65,258 +4,515 0.02% 2,218,044
2014-03-27 2014-03-25 34.781 60,743 +5,746 0.02% 2,112,684
2014-03-26 2014-03-24 34.903 54,997 +1,231 0.02% 1,919,534
2014-03-25 2014-03-21 35.024 53,766 +1,642 0.02% 1,883,119
2014-03-20 2014-03-18 36.243 52,124 +820 0.02% 1,889,108
2014-03-19 2014-03-17 35.877 51,304 -820 0.02% 1,840,639
2014-03-18 2014-03-14 34.598 52,124 +1,641 0.02% 1,803,384
2014-03-17 2014-03-13 35.329 50,483 +7,798 0.02% 1,783,509
2014-03-14 2014-03-12 36.791 42,685 +411 0.02% 1,570,415
2014-03-13 2014-03-11 37.339 42,274 -821 0.02% 1,578,469
2014-03-10 2014-03-06 35.633 43,095 -821 0.02% 1,535,624
2014-03-06 2014-03-04 36.364 43,916 +1,642 0.02% 1,596,979
2014-03-05 2014-03-03 36.121 42,274 -4,104 0.02% 1,526,969
2014-03-03 2014-02-27 33.562 46,378 +5,746 0.02% 1,556,559
2014-02-27 2014-02-25 34.598 40,632 +9,439 0.01% 1,405,784
2014-02-26 2014-02-24 34.354 31,193 +821 0.01% 1,071,614
2014-02-25 2014-02-21 33.502 30,372 +411 0.01% 1,017,509
2014-02-24 2014-02-20 33.745 29,961 -1,232 0.01% 1,011,040
2014-02-21 2014-02-19 33.197 31,193 -1,231 0.01% 1,035,513
2014-02-20 2014-02-18 31.918 32,424 +20,932 0.01% 1,034,904
2014-02-18 2014-02-14 30.761 11,492 -2,463 0.00% 353,500
2014-02-17 2014-02-13 29.542 13,955 -820 0.01% 412,262
2014-02-12 2014-02-10 28.872 14,775 +2,052 0.01% 426,587
2014-02-11 2014-02-07 29.116 12,723 -411 0.00% 370,441
2014-02-10 2014-02-06 28.385 13,134 +411 0.00% 372,808
2014-02-05 2014-01-30 29.055 12,723 -821 0.00% 369,666
2014-02-04 2014-01-28 28.141 13,544 -821 0.00% 381,146
2014-01-29 2014-01-27 26.740 14,365 +2,463 0.01% 384,125
2014-01-24 2014-01-22 28.202 11,902 +1,231 0.00% 335,663
2014-01-23 2014-01-21 28.933 10,671 +2,462 0.00% 308,746
2014-01-17 2014-01-15 29.786 8,209 -820 0.00% 244,513
2014-01-15 2014-01-13 27.654 9,029 +9,029 0.00% 249,688
2014-01-02 2013-12-27 28.141 0 -9,850
2013-12-30 2013-12-24 26.131 9,850 +5,746 0.00% 257,392
2013-12-23 2013-12-19 24.913 4,104 +4,104 0.00% 102,243
2013-12-20 2013-12-18 25.461 0 -4,104
2013-12-19 2013-12-17 24.608 4,104 +4,104 0.00% 100,993
2013-12-18 2013-12-16 25.278 0 -4,104
2013-12-17 2013-12-13 24.219 4,104 -1,642 0.00% 99,393
2013-12-16 2013-12-12 23.902 5,746 +1,642 0.00% 137,340
2013-12-13 2013-12-11 24.608 4,104 +2,873 0.00% 100,993
2013-12-12 2013-12-10 24.852 1,231 +1,231 0.00% 30,593
2013-12-11 2013-12-09 24.974 0 -4,104
2013-12-09 2013-12-05 24.365 4,104 +4,104 0.00% 99,993
2013-12-05 2013-12-03 24.243 0 -6,977
2013-11-29 2013-11-27 23.683 6,977 -9,440 0.00% 165,233
2013-11-28 2013-11-26 23.488 16,417 +6,567 0.01% 385,596
2013-11-27 2013-11-25 24.194 9,850 -19,701 0.00% 238,313
2013-11-26 2013-11-22 23.658 29,551 +29,551 0.01% 699,123
2013-11-21 2013-11-19 25.522 0 -410
2013-11-20 2013-11-18 24.852 410 +410 0.00% 10,189
2013-11-19 2013-11-15 24.365 0 -45,558
2013-11-18 2013-11-14 23.049 45,558 -1,641 0.02% 1,050,069
2013-11-15 2013-11-13 21.953 47,199 -2,873 0.02% 1,036,143
2013-11-14 2013-11-12 21.758 50,072 -9,030 0.02% 1,089,453
2013-11-12 2013-11-08 20.686 59,102 +9,030 0.02% 1,222,565
2013-11-11 2013-11-07 21.441 50,072 +2,462 0.02% 1,073,593
2013-11-08 2013-11-06 21.149 47,610 +4,105 0.02% 1,006,885
2013-11-06 2013-11-04 21.904 43,505 +1,231 0.02% 952,930
2013-11-05 2013-11-01 21.880 42,274 -13,544 0.02% 924,936
2013-11-04 2013-10-31 21.368 55,818 +410 0.02% 1,192,713
2013-11-01 2013-10-30 21.904 55,408 -6,567 0.02% 1,213,652
2013-10-31 2013-10-29 21.319 61,975 -62,385 0.02% 1,321,255
2013-10-30 2013-10-28 22.172 124,360 -3,283 0.05% 2,757,301
2013-10-29 2013-10-25 21.538 127,643 +4,104 0.05% 2,749,232
2013-10-28 2013-10-24 21.977 123,539 +4,925 0.04% 2,715,018
2013-10-25 2013-10-23 21.709 118,614 +4,925 0.04% 2,574,991
2013-10-24 2013-10-22 22.464 113,689 +90,295 0.04% 2,553,945
2013-10-23 2013-10-21 23.147 23,394 +20,931 0.01% 541,490
2013-10-22 2013-10-18 20.418 2,463 +2,463 0.00% 50,289
2013-10-15 2013-10-10 17.007 0 -25,036
2013-10-11 2013-10-09 16.105 25,036 +2,462 0.01% 403,207
2013-10-10 2013-10-08 16.349 22,574 +15,597 0.01% 369,057
2013-10-09 2013-10-07 16.324 6,977 -8,209 0.00% 113,895
2013-10-08 2013-10-04 16.276 15,186 +15,186 0.01% 247,162
2013-09-27 2013-09-25 16.300 0 -8,209
2013-09-26 2013-09-24 16.008 8,209 +5,746 0.00% 131,407
2013-09-19 2013-09-17 16.178 2,463 -10,671 0.00% 39,847
2013-09-18 2013-09-16 15.569 13,134 -16,417 0.00% 204,484
2013-09-16 2013-09-12 15.301 29,551 +16,417 0.01% 452,162
2013-09-13 2013-09-11 15.618 13,134 +1,642 0.00% 205,124
2013-09-12 2013-09-10 15.545 11,492 -6,156 0.00% 178,640
2013-09-11 2013-09-09 15.325 17,648 -2,053 0.01% 270,463
2013-09-10 2013-09-06 15.179 19,701 +9,030 0.01% 299,046
2013-09-05 2013-09-03 15.593 10,671 -8,209 0.00% 166,398
2013-09-04 2013-09-02 15.277 18,880 +8,209 0.01% 288,424
2013-08-29 2013-08-27 15.667 10,671 -821 0.00% 167,178
2013-08-27 2013-08-23 15.740 11,492 -1,642 0.00% 180,880
2013-08-23 2013-08-21 15.374 13,134 +4,105 0.00% 201,924
2013-08-20 2013-08-16 15.715 9,029 +9,029 0.00% 141,893
2013-08-12 2013-08-08 16.349 0 -1,231
2013-07-31 2013-07-29 17.055 1,231 +1,231 0.00% 20,995
2013-07-04 2013-07-02 16.097 0 -6,431
2013-06-17 2013-06-13 16.545 6,431 +4,019 0.00% 106,401
2013-06-13 2013-06-10 17.441 2,412 +2,412 0.00% 42,067
2013-05-20 2013-05-15 18.585 0 -804
2013-05-07 2013-05-03 17.665 804 -31,753 0.00% 14,202
2013-05-03 2013-04-30 17.391 32,557 -401 0.01% 566,198
2013-05-02 2013-04-29 16.844 32,958 +32,154 0.01% 555,132
2013-04-22 2013-04-18 17.665 804 -804 0.00% 14,202
2013-04-19 2013-04-17 17.565 1,608 -5,627 0.00% 28,245
2013-04-18 2013-04-16 17.267 7,235 -6,431 0.00% 124,924
2013-04-17 2013-04-15 16.943 13,666 +1,206 0.01% 231,545
2013-04-16 2013-04-12 17.192 12,460 +2,412 0.00% 214,211
2013-04-15 2013-04-11 17.316 10,048 +1,607 0.00% 173,994
2013-04-12 2013-04-10 17.889 8,441 -44,212 0.00% 150,997
2013-04-11 2013-04-09 17.615 52,653 +6,833 0.02% 927,477
2013-04-10 2013-04-08 18.013 45,820 +35,772 0.02% 825,354
2013-04-09 2013-04-05 17.913 10,048 -6,833 0.00% 179,994
2013-04-08 2013-04-03 17.242 16,881 +1,608 0.01% 291,057
2013-04-05 2013-04-02 16.943 15,273 +1,607 0.01% 258,772
2013-04-03 2013-03-28 17.416 13,666 +12,058 0.01% 238,005
2013-03-27 2013-03-25 16.495 1,608 +804 0.00% 26,524
2013-03-25 2013-03-21 15.948 804 -17,283 0.00% 12,822
2013-03-21 2013-03-19 16.047 18,087 -3,215 0.01% 290,250
2013-03-20 2013-03-18 15.674 21,302 +20,498 0.01% 333,893
2013-03-19 2013-03-15 15.799 804 -25,724 0.00% 12,702
2013-03-18 2013-03-14 15.923 26,528 -25,321 0.01% 422,407
2013-03-15 2013-03-13 15.276 51,849 +804 0.02% 792,055
2013-03-14 2013-03-12 15.525 51,045 -12,058 0.02% 792,473
2013-03-13 2013-03-11 15.948 63,103 +2,009 0.02% 1,006,363
2013-03-12 2013-03-08 15.774 61,094 -804 0.02% 963,684
2013-03-11 2013-03-07 15.923 61,898 -804 0.02% 985,606
2013-03-08 2013-03-06 15.749 62,702 -803 0.02% 987,488
2013-03-07 2013-03-05 15.326 63,505 -1,608 0.02% 973,274
2013-03-06 2013-03-04 15.052 65,113 -6,833 0.02% 980,098
2013-03-05 2013-03-01 14.928 71,946 +4,019 0.03% 1,074,001
2013-03-01 2013-02-27 14.878 67,927 +4,824 0.03% 1,010,625
2013-02-28 2013-02-26 14.878 63,103 -11,656 0.02% 938,853
2013-02-27 2013-02-25 15.077 74,759 +36,575 0.03% 1,127,153
2013-02-26 2013-02-22 15.401 38,184 -1,607 0.01% 588,056
2013-02-25 2013-02-21 15.226 39,791 -2,412 0.01% 605,875
2013-02-22 2013-02-20 15.152 42,203 +402 0.02% 639,451
2013-02-21 2013-02-19 14.530 41,801 +10,450 0.02% 607,360
2013-02-19 2013-02-15 14.729 31,351 -1,206 0.01% 461,764
2013-02-18 2013-02-14 14.729 32,557 +8,039 0.01% 479,527
2013-02-14 2013-02-07 14.256 24,518 -21,704 0.01% 349,531
2013-02-08 2013-02-06 14.306 46,222 +4,019 0.02% 661,246
2013-02-07 2013-02-05 14.181 42,203 +804 0.02% 598,501
2013-02-04 2013-01-31 14.455 41,399 +26,126 0.02% 598,429
2013-01-30 2013-01-28 14.903 15,273 +5,627 0.01% 227,613
2013-01-24 2013-01-22 14.779 9,646 -24,920 0.00% 142,554
2013-01-23 2013-01-21 14.903 34,566 +1,206 0.01% 515,137
2013-01-22 2013-01-18 15.102 33,360 -6,431 0.01% 503,804
2013-01-21 2013-01-17 15.027 39,791 -80,387 0.01% 597,955
2013-01-18 2013-01-16 14.580 120,178 -8,039 0.04% 1,752,142
2013-01-17 2013-01-15 14.480 128,217 -9,244 0.05% 1,856,587
2013-01-16 2013-01-14 14.206 137,461 +32,958 0.05% 1,952,820
2013-01-15 2013-01-11 14.306 104,503 -803 0.04% 1,495,007
2013-01-14 2013-01-10 14.331 105,306 +44,614 0.04% 1,509,115
2013-01-11 2013-01-09 14.331 60,692 -4,823 0.02% 869,762
2013-01-10 2013-01-08 14.480 65,515 +20,499 0.02% 948,659
2013-01-09 2013-01-07 14.679 45,016 +14,067 0.02% 660,793
2013-01-08 2013-01-04 14.480 30,949 +1,608 0.01% 448,143
2013-01-07 2013-01-03 14.704 29,341 -8,039 0.01% 431,429
2013-01-04 2013-01-02 14.754 37,380 +12,862 0.01% 551,494
2013-01-02 2012-12-27 14.580 24,518 +8,039 0.01% 357,462
2012-12-27 2012-12-20 14.231 16,479 +2,813 0.01% 234,517
2012-12-20 2012-12-18 14.281 13,666 -8,842 0.01% 195,164
2012-12-19 2012-12-17 14.331 22,508 -10,049 0.01% 322,557
2012-12-17 2012-12-13 14.281 32,557 -16,077 0.01% 464,946
2012-12-13 2012-12-11 14.306 48,634 -16,077 0.02% 695,752
2012-12-12 2012-12-10 14.306 64,711 -2,010 0.02% 925,748
2012-12-10 2012-12-06 14.505 66,721 -1,206 0.02% 967,782
2012-12-07 2012-12-05 14.480 67,927 +4,020 0.03% 983,585
2012-12-06 2012-12-04 14.057 63,907 +16,077 0.02% 898,346
2012-12-04 2012-11-30 13.833 47,830 -1,608 0.02% 661,640
2012-11-30 2012-11-28 13.833 49,438 +8,039 0.02% 683,884
2012-11-29 2012-11-27 13.783 41,399 +3,215 0.02% 570,619
2012-11-28 2012-11-26 14.181 38,184 +28,538 0.01% 541,506
2012-11-27 2012-11-23 13.734 9,646 +1,205 0.00% 132,475
2012-11-26 2012-11-22 13.684 8,441 +4,020 0.00% 115,506
2012-11-22 2012-11-20 13.734 4,421 -3,216 0.00% 60,716
2012-11-21 2012-11-19 13.759 7,637 -2,411 0.00% 105,074
2012-11-20 2012-11-16 13.808 10,048 +2,411 0.00% 138,746
2012-11-19 2012-11-15 13.734 7,637 +2,412 0.00% 104,884
2012-11-16 2012-11-14 13.808 5,225 -4,019 0.00% 72,148
2012-11-15 2012-11-13 13.709 9,244 +803 0.00% 126,724
2012-11-12 2012-11-08 13.559 8,441 -6,431 0.00% 114,456
2012-11-09 2012-11-07 13.808 14,872 -1,205 0.01% 205,357
2012-11-08 2012-11-06 13.734 16,077 +2,813 0.01% 220,796
2012-11-07 2012-11-05 13.833 13,264 -24,116 0.00% 183,483
2012-11-05 2012-11-01 13.833 37,380 +6,431 0.01% 517,084
2012-11-02 2012-10-31 13.858 30,949 -13,264 0.01% 428,892
2012-11-01 2012-10-30 13.485 44,213 0.02% 596,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top