History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 664,000 | +0 | 0.12% | 16,294,560 |
| 2025-10-13 | 2025-10-09 | 25.500 | 664,000 | +0 | 0.12% | 16,932,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 664,000 | +0 | 0.12% | 17,609,280 |
| 2025-10-09 | 2025-10-06 | 26.200 | 664,000 | +0 | 0.12% | 17,396,800 |
| 2025-10-08 | 2025-10-03 | 26.460 | 664,000 | +0 | 0.12% | 17,569,440 |
| 2025-10-06 | 2025-10-02 | 26.660 | 664,000 | +0 | 0.12% | 17,702,240 |
| 2025-10-03 | 2025-09-30 | 25.780 | 664,000 | +0 | 0.12% | 17,117,920 |
| 2025-10-02 | 2025-09-29 | 25.020 | 664,000 | +0 | 0.12% | 16,613,280 |
| 2025-09-30 | 2025-09-26 | 24.600 | 664,000 | +10,000 | 0.12% | 16,334,400 |
| 2025-09-26 | 2025-09-24 | 26.380 | 654,000 | +10,000 | 0.12% | 17,252,520 |
| 2025-09-25 | 2025-09-23 | 26.260 | 644,000 | +20,000 | 0.12% | 16,911,440 |
| 2025-09-24 | 2025-09-22 | 27.360 | 624,000 | +10,000 | 0.12% | 17,072,640 |
| 2025-09-23 | 2025-09-19 | 27.700 | 614,000 | +10,000 | 0.11% | 17,007,800 |
| 2025-09-19 | 2025-09-17 | 27.520 | 604,000 | +20,000 | 0.11% | 16,622,080 |
| 2025-09-17 | 2025-09-15 | 28.800 | 584,000 | -30,000 | 0.11% | 16,819,200 |
| 2025-09-15 | 2025-09-11 | 26.620 | 614,000 | -500 | 0.11% | 16,344,680 |
| 2025-09-11 | 2025-09-09 | 27.460 | 614,500 | -30,500 | 0.11% | 16,874,170 |
| 2025-09-10 | 2025-09-08 | 26.440 | 645,000 | -30,000 | 0.12% | 17,053,800 |
| 2025-09-08 | 2025-09-04 | 22.560 | 675,000 | -3,000 | 0.12% | 15,228,000 |
| 2025-09-05 | 2025-09-03 | 23.660 | 678,000 | -11,500 | 0.13% | 16,041,480 |
| 2025-09-04 | 2025-09-02 | 23.620 | 689,500 | -500 | 0.13% | 16,285,990 |
| 2025-09-03 | 2025-09-01 | 23.880 | 690,000 | -120,000 | 0.13% | 16,477,200 |
| 2025-09-01 | 2025-08-28 | 21.600 | 810,000 | -3,000 | 0.15% | 17,496,000 |
| 2025-08-22 | 2025-08-20 | 20.840 | 813,000 | +60,000 | 0.15% | 16,942,920 |
| 2025-08-11 | 2025-08-07 | 18.450 | 753,000 | -1,000 | 0.14% | 13,892,850 |
| 2025-08-01 | 2025-07-30 | 19.780 | 754,000 | -1,000 | 0.14% | 14,914,120 |
| 2025-07-24 | 2025-07-22 | 18.474 | 755,000 | +14,472 | 0.14% | 13,947,948 |
| 2025-06-04 | 2025-06-02 | 15.823 | 740,528 | +5,885 | 0.14% | 11,717,592 |
| 2025-03-10 | 2025-03-06 | 15.783 | 734,643 | +490 | 0.14% | 11,594,512 |
| 2025-02-17 | 2025-02-13 | 14.926 | 734,153 | +2,942 | 0.14% | 10,958,039 |
| 2025-01-09 | 2025-01-07 | 13.845 | 731,211 | -19,616 | 0.14% | 10,123,896 |
| 2024-12-05 | 2024-12-03 | 14.702 | 750,827 | +4,904 | 0.14% | 11,038,507 |
| 2024-10-21 | 2024-10-17 | 14.090 | 745,923 | +981 | 0.14% | 10,510,109 |
| 2024-10-14 | 2024-10-09 | 15.640 | 744,942 | +2,942 | 0.14% | 11,650,727 |
| 2024-10-09 | 2024-10-07 | 19.820 | 742,000 | -490 | 0.14% | 14,706,365 |
| 2024-10-07 | 2024-10-03 | 15.844 | 742,490 | +4,904 | 0.14% | 11,763,778 |
| 2024-07-26 | 2024-07-24 | 13.835 | 737,586 | +16,866 | 0.14% | 10,204,863 |
| 2024-04-11 | 2024-04-09 | 12.938 | 720,720 | +191,681 | 0.14% | 9,324,794 |
| 2024-04-03 | 2024-03-28 | 13.356 | 529,039 | -480 | 0.10% | 7,065,594 |
| 2024-02-27 | 2024-02-23 | 15.004 | 529,519 | +191,681 | 0.10% | 7,944,955 |
| 2024-02-16 | 2024-02-14 | 13.314 | 337,838 | +479 | 0.06% | 4,497,904 |
| 2024-02-02 | 2024-01-31 | 13.835 | 337,359 | +480 | 0.06% | 4,667,527 |
| 2024-01-24 | 2024-01-22 | 14.628 | 336,879 | -480 | 0.06% | 4,928,026 |
| 2024-01-19 | 2024-01-17 | 15.505 | 337,359 | +480 | 0.06% | 5,230,728 |
| 2023-09-05 | 2023-08-31 | 19.261 | 336,879 | -95,841 | 0.06% | 6,488,684 |
| 2023-08-23 | 2023-08-21 | 19.240 | 432,720 | +19,168 | 0.08% | 8,325,664 |
| 2023-08-22 | 2023-08-18 | 19.699 | 413,552 | +19,648 | 0.08% | 8,146,726 |
| 2023-08-10 | 2023-08-08 | 20.555 | 393,904 | +479 | 0.07% | 8,096,692 |
| 2023-08-04 | 2023-08-02 | 21.025 | 393,425 | +479 | 0.07% | 8,271,571 |
| 2023-07-31 | 2023-07-27 | 22.084 | 392,946 | +8,649 | 0.07% | 8,677,999 |
| 2023-07-24 | 2023-07-20 | 21.764 | 384,297 | +9,373 | 0.07% | 8,363,991 |
| 2023-07-21 | 2023-07-19 | 21.764 | 374,924 | +9,373 | 0.07% | 8,159,993 |
| 2023-06-16 | 2023-06-14 | 21.978 | 365,551 | +9,373 | 0.07% | 8,033,996 |
| 2023-05-31 | 2023-05-29 | 22.778 | 356,178 | -937 | 0.07% | 8,112,998 |
| 2023-05-25 | 2023-05-23 | 23.525 | 357,115 | +94,668 | 0.07% | 8,401,040 |
| 2023-04-28 | 2023-04-26 | 23.791 | 262,447 | -937 | 0.05% | 6,244,000 |
| 2023-04-27 | 2023-04-25 | 23.258 | 263,384 | +18,746 | 0.05% | 6,125,792 |
| 2023-04-26 | 2023-04-24 | 24.858 | 244,638 | +9,373 | 0.05% | 6,081,297 |
| 2023-04-25 | 2023-04-21 | 24.858 | 235,265 | +9,373 | 0.05% | 5,848,300 |
| 2023-04-20 | 2023-04-18 | 25.285 | 225,892 | -3,749 | 0.04% | 5,711,703 |
| 2023-04-19 | 2023-04-17 | 25.445 | 229,641 | +25,776 | 0.04% | 5,843,246 |
| 2023-04-18 | 2023-04-14 | 25.392 | 203,865 | +9,373 | 0.04% | 5,176,498 |
| 2023-04-17 | 2023-04-13 | 25.445 | 194,492 | +22,495 | 0.04% | 4,948,875 |
| 2023-04-13 | 2023-04-11 | 25.178 | 171,997 | +28,588 | 0.03% | 4,330,612 |
| 2023-04-12 | 2023-04-06 | 24.965 | 143,409 | +18,747 | 0.03% | 3,580,211 |
| 2023-03-15 | 2023-03-13 | 23.258 | 124,662 | -9,373 | 0.02% | 2,899,392 |
| 2023-02-16 | 2023-02-14 | 25.712 | 134,035 | -3,750 | 0.03% | 3,446,289 |
| 2023-02-14 | 2023-02-10 | 25.765 | 137,785 | -18,746 | 0.03% | 3,550,058 |
| 2023-02-13 | 2023-02-09 | 25.979 | 156,531 | -3,749 | 0.03% | 4,066,453 |
| 2023-02-10 | 2023-02-08 | 26.085 | 160,280 | +3,749 | 0.03% | 4,180,946 |
| 2023-02-07 | 2023-02-03 | 26.992 | 156,531 | +3,749 | 0.03% | 4,225,103 |
| 2023-01-27 | 2023-01-20 | 28.806 | 152,782 | -1,874 | 0.03% | 4,401,010 |
| 2023-01-26 | 2023-01-19 | 28.379 | 154,656 | -1,875 | 0.03% | 4,388,992 |
| 2023-01-20 | 2023-01-18 | 28.326 | 156,531 | +1,875 | 0.03% | 4,433,853 |
| 2023-01-19 | 2023-01-17 | 28.646 | 154,656 | +937 | 0.03% | 4,430,242 |
| 2023-01-18 | 2023-01-16 | 29.073 | 153,719 | -2,812 | 0.03% | 4,469,001 |
| 2023-01-17 | 2023-01-13 | 28.806 | 156,531 | -3,749 | 0.03% | 4,509,003 |
| 2023-01-16 | 2023-01-12 | 27.526 | 160,280 | +1,874 | 0.03% | 4,411,796 |
| 2023-01-13 | 2023-01-11 | 27.792 | 158,406 | -937 | 0.03% | 4,402,463 |
| 2023-01-12 | 2023-01-10 | 28.059 | 159,343 | +1,875 | 0.03% | 4,471,005 |
| 2023-01-10 | 2023-01-06 | 28.219 | 157,468 | -5,624 | 0.03% | 4,443,594 |
| 2023-01-09 | 2023-01-05 | 28.432 | 163,092 | -1,875 | 0.03% | 4,637,098 |
| 2023-01-05 | 2023-01-03 | 27.312 | 164,967 | -1,874 | 0.03% | 4,505,608 |
| 2023-01-04 | 2022-12-30 | 26.672 | 166,841 | +5,624 | 0.03% | 4,449,992 |
| 2023-01-03 | 2022-12-29 | 27.152 | 161,217 | +1,874 | 0.03% | 4,377,388 |
| 2022-12-29 | 2022-12-23 | 27.152 | 159,343 | -1,874 | 0.03% | 4,326,505 |
| 2022-12-28 | 2022-12-22 | 26.565 | 161,217 | +7,029 | 0.03% | 4,282,788 |
| 2022-12-22 | 2022-12-20 | 26.779 | 154,188 | +2,812 | 0.03% | 4,128,960 |
| 2022-12-21 | 2022-12-19 | 27.099 | 151,376 | +2,812 | 0.03% | 4,102,108 |
| 2022-12-20 | 2022-12-16 | 29.126 | 148,564 | +938 | 0.03% | 4,327,057 |
| 2022-12-19 | 2022-12-15 | 27.419 | 147,626 | +937 | 0.03% | 4,047,738 |
| 2022-12-16 | 2022-12-14 | 28.059 | 146,689 | -16,872 | 0.03% | 4,115,946 |
| 2022-12-15 | 2022-12-13 | 27.632 | 163,561 | +1,875 | 0.03% | 4,519,557 |
| 2022-12-14 | 2022-12-12 | 28.326 | 161,686 | -1,875 | 0.03% | 4,579,872 |
| 2022-12-13 | 2022-12-09 | 27.579 | 163,561 | -9,373 | 0.03% | 4,510,832 |
| 2022-12-12 | 2022-12-08 | 27.045 | 172,934 | -3,749 | 0.03% | 4,677,079 |
| 2022-12-09 | 2022-12-07 | 25.232 | 176,683 | +11,248 | 0.03% | 4,458,023 |
| 2022-12-08 | 2022-12-06 | 25.605 | 165,435 | +13,122 | 0.03% | 4,235,991 |
| 2022-12-07 | 2022-12-05 | 27.045 | 152,313 | -1,406 | 0.03% | 4,119,375 |
| 2022-12-06 | 2022-12-02 | 25.765 | 153,719 | +10,779 | 0.03% | 3,960,601 |
| 2022-12-05 | 2022-12-01 | 26.085 | 142,940 | +2,812 | 0.03% | 3,728,628 |
| 2022-11-18 | 2022-11-16 | 26.459 | 140,128 | -18,746 | 0.03% | 3,707,601 |
| 2022-11-16 | 2022-11-14 | 25.872 | 158,874 | -9,373 | 0.03% | 4,110,370 |
| 2022-11-09 | 2022-11-07 | 24.752 | 168,247 | +9,373 | 0.03% | 4,164,393 |
| 2022-11-04 | 2022-11-02 | 25.445 | 158,874 | -18,746 | 0.03% | 4,042,571 |
| 2022-11-03 | 2022-11-01 | 22.991 | 177,620 | -21,090 | 0.03% | 4,083,716 |
| 2022-11-01 | 2022-10-28 | 20.633 | 198,710 | -9,373 | 0.04% | 4,100,082 |
| 2022-10-03 | 2022-09-29 | 20.036 | 208,083 | -2,812 | 0.04% | 4,169,160 |
| 2022-09-30 | 2022-09-28 | 19.609 | 210,895 | +9,373 | 0.04% | 4,135,501 |
| 2022-09-28 | 2022-09-26 | 20.100 | 201,522 | +2,343 | 0.04% | 4,050,604 |
| 2022-09-27 | 2022-09-23 | 20.057 | 199,179 | +9,374 | 0.04% | 3,995,009 |
| 2022-09-23 | 2022-09-21 | 21.082 | 189,805 | +2,812 | 0.04% | 4,001,391 |
| 2022-09-21 | 2022-09-19 | 21.551 | 186,993 | -18,747 | 0.04% | 4,029,889 |
| 2022-09-13 | 2022-09-08 | 21.764 | 205,740 | +18,747 | 0.04% | 4,477,806 |
| 2022-08-25 | 2022-08-23 | 27.205 | 186,993 | +56,238 | 0.04% | 5,087,236 |
| 2022-08-23 | 2022-08-19 | 28.432 | 130,755 | -18,746 | 0.03% | 3,717,679 |
| 2022-08-15 | 2022-08-11 | 29.286 | 149,501 | +18,746 | 0.03% | 4,378,273 |
| 2022-08-12 | 2022-08-10 | 28.699 | 130,755 | -28,119 | 0.03% | 3,752,554 |
| 2022-08-10 | 2022-08-08 | 29.766 | 158,874 | -18,746 | 0.03% | 4,729,045 |
| 2022-08-05 | 2022-08-03 | 28.539 | 177,620 | +468 | 0.03% | 5,069,114 |
| 2022-08-04 | 2022-08-02 | 28.699 | 177,152 | +9,373 | 0.03% | 5,084,108 |
| 2022-08-02 | 2022-07-29 | 30.299 | 167,779 | +18,747 | 0.03% | 5,083,611 |
| 2022-08-01 | 2022-07-28 | 31.420 | 149,032 | +10,310 | 0.03% | 4,682,537 |
| 2022-07-28 | 2022-07-26 | 32.540 | 138,722 | +17,340 | 0.03% | 4,514,000 |
| 2022-07-20 | 2022-07-18 | 33.447 | 121,382 | -937 | 0.02% | 4,059,834 |
| 2022-07-19 | 2022-07-15 | 31.953 | 122,319 | +937 | 0.02% | 3,908,473 |
| 2022-07-18 | 2022-07-14 | 33.927 | 121,382 | -937 | 0.02% | 4,118,109 |
| 2022-07-14 | 2022-07-12 | 32.433 | 122,319 | +937 | 0.02% | 3,967,198 |
| 2022-07-07 | 2022-07-05 | 33.980 | 121,382 | -18,746 | 0.02% | 4,124,584 |
| 2022-07-06 | 2022-07-04 | 33.927 | 140,128 | -937 | 0.03% | 4,754,101 |
| 2022-07-05 | 2022-06-30 | 30.993 | 141,065 | +19,215 | 0.03% | 4,372,017 |
| 2022-06-30 | 2022-06-28 | 31.580 | 121,850 | +937 | 0.02% | 3,847,987 |
| 2022-06-28 | 2022-06-24 | 32.113 | 120,913 | +937 | 0.02% | 3,882,897 |
| 2022-06-27 | 2022-06-23 | 32.860 | 119,976 | -1,406 | 0.02% | 3,942,407 |
| 2022-06-24 | 2022-06-22 | 32.860 | 121,382 | -937 | 0.02% | 3,988,608 |
| 2022-06-10 | 2022-06-08 | 34.300 | 122,319 | +937 | 0.02% | 4,195,573 |
| 2022-06-08 | 2022-06-06 | 34.746 | 121,382 | +2,488 | 0.02% | 4,217,504 |
| 2022-06-07 | 2022-06-02 | 34.909 | 118,894 | -459 | 0.02% | 4,150,482 |
| 2022-06-06 | 2022-06-01 | 35.508 | 119,353 | +459 | 0.02% | 4,238,005 |
| 2022-05-25 | 2022-05-23 | 37.142 | 118,894 | +459 | 0.02% | 4,415,958 |
| 2022-05-11 | 2022-05-06 | 35.454 | 118,435 | -459 | 0.02% | 4,198,959 |
| 2022-04-27 | 2022-04-25 | 35.127 | 118,894 | -9,181 | 0.02% | 4,176,382 |
| 2022-04-25 | 2022-04-21 | 34.310 | 128,075 | -3,672 | 0.03% | 4,394,257 |
| 2022-04-22 | 2022-04-20 | 36.107 | 131,747 | -1,836 | 0.03% | 4,757,019 |
| 2022-04-21 | 2022-04-19 | 35.508 | 133,583 | +7,344 | 0.03% | 4,743,287 |
| 2022-04-20 | 2022-04-14 | 37.578 | 126,239 | +7,345 | 0.02% | 4,743,766 |
| 2022-04-19 | 2022-04-13 | 35.889 | 118,894 | +2,755 | 0.02% | 4,267,032 |
| 2022-04-14 | 2022-04-12 | 37.850 | 116,139 | +3,672 | 0.02% | 4,395,856 |
| 2022-04-12 | 2022-04-08 | 39.756 | 112,467 | +6,427 | 0.02% | 4,471,246 |
| 2022-04-11 | 2022-04-07 | 41.444 | 106,040 | +43,150 | 0.02% | 4,394,758 |
| 2022-04-08 | 2022-04-06 | 44.113 | 62,890 | +18,362 | 0.01% | 2,774,260 |
| 2022-04-07 | 2022-04-04 | 47.653 | 44,528 | -66,562 | 0.01% | 2,121,885 |
| 2022-04-01 | 2022-03-30 | 43.078 | 111,090 | -1,836 | 0.02% | 4,785,552 |
| 2022-03-31 | 2022-03-29 | 42.806 | 112,926 | -3,673 | 0.02% | 4,833,893 |
| 2022-03-28 | 2022-03-24 | 41.499 | 116,599 | -8,262 | 0.02% | 4,838,719 |
| 2022-03-25 | 2022-03-23 | 38.939 | 124,861 | +9,640 | 0.02% | 4,861,983 |
| 2022-03-24 | 2022-03-22 | 41.390 | 115,221 | +4,590 | 0.02% | 4,768,983 |
| 2022-03-23 | 2022-03-21 | 44.658 | 110,631 | -18,821 | 0.02% | 4,940,504 |
| 2022-03-22 | 2022-03-18 | 36.706 | 129,452 | +459 | 0.03% | 4,751,702 |
| 2022-03-21 | 2022-03-17 | 36.271 | 128,993 | -1,836 | 0.03% | 4,678,654 |
| 2022-03-18 | 2022-03-16 | 32.567 | 130,829 | -459 | 0.03% | 4,260,747 |
| 2022-03-10 | 2022-03-08 | 29.735 | 131,288 | +18,362 | 0.03% | 3,903,896 |
| 2022-02-11 | 2022-02-09 | 34.855 | 112,926 | +918 | 0.02% | 3,935,995 |
| 2022-02-04 | 2022-01-27 | 34.419 | 112,008 | +5,509 | 0.02% | 3,855,198 |
| 2022-01-17 | 2022-01-13 | 36.870 | 106,499 | -10,100 | 0.02% | 3,926,583 |
| 2022-01-03 | 2021-12-29 | 35.944 | 116,599 | +3,673 | 0.02% | 4,191,016 |
| 2021-12-22 | 2021-12-20 | 36.706 | 112,926 | +9,181 | 0.02% | 4,145,094 |
| 2021-12-20 | 2021-12-16 | 38.068 | 103,745 | +9,181 | 0.02% | 3,949,344 |
| 2021-12-17 | 2021-12-15 | 37.795 | 94,564 | +9,181 | 0.02% | 3,574,093 |
| 2021-12-09 | 2021-12-07 | 39.266 | 85,383 | +918 | 0.02% | 3,352,643 |
| 2021-11-09 | 2021-11-05 | 39.484 | 84,465 | -459 | 0.02% | 3,334,996 |
| 2021-11-08 | 2021-11-04 | 39.756 | 84,924 | -9,181 | 0.02% | 3,376,244 |
| 2021-11-04 | 2021-11-02 | 37.741 | 94,105 | +9,181 | 0.02% | 3,551,620 |
| 2021-10-26 | 2021-10-22 | 43.024 | 84,924 | +459 | 0.02% | 3,653,744 |
| 2021-10-22 | 2021-10-20 | 43.623 | 84,465 | -459 | 0.02% | 3,684,596 |
| 2021-10-19 | 2021-10-15 | 41.226 | 84,924 | +459 | 0.02% | 3,501,119 |
| 2021-10-18 | 2021-10-12 | 39.756 | 84,465 | -459 | 0.02% | 3,357,996 |
| 2021-10-12 | 2021-10-08 | 40.028 | 84,924 | -9,640 | 0.02% | 3,399,369 |
| 2021-10-08 | 2021-10-06 | 38.994 | 94,564 | +918 | 0.02% | 3,687,393 |
| 2021-10-07 | 2021-10-05 | 39.865 | 93,646 | -2,295 | 0.02% | 3,733,197 |
| 2021-10-06 | 2021-10-04 | 35.290 | 95,941 | +11,017 | 0.02% | 3,385,789 |
| 2021-09-30 | 2021-09-28 | 44.603 | 84,924 | +918 | 0.02% | 3,787,869 |
| 2021-09-24 | 2021-09-21 | 48.361 | 84,006 | -918 | 0.02% | 4,062,598 |
| 2021-09-23 | 2021-09-20 | 47.544 | 84,924 | +4,590 | 0.02% | 4,037,618 |
| 2021-09-20 | 2021-09-16 | 48.470 | 80,334 | +3,673 | 0.02% | 3,893,767 |
| 2021-09-17 | 2021-09-15 | 49.287 | 76,661 | +9,181 | 0.02% | 3,778,363 |
| 2021-09-15 | 2021-09-13 | 51.628 | 67,480 | +4,590 | 0.01% | 3,483,886 |
| 2021-09-06 | 2021-09-02 | 53.916 | 62,890 | +11,017 | 0.01% | 3,390,762 |
| 2021-09-02 | 2021-08-31 | 54.351 | 51,873 | +7,345 | 0.01% | 2,819,373 |
| 2021-08-27 | 2021-08-25 | 61.595 | 44,528 | +459 | 0.01% | 2,742,688 |
| 2021-08-26 | 2021-08-24 | 59.198 | 44,069 | +459 | 0.01% | 2,608,815 |
| 2021-08-24 | 2021-08-20 | 55.223 | 43,610 | -1,836 | 0.01% | 2,408,267 |
| 2021-08-19 | 2021-08-17 | 60.233 | 45,446 | -4,131 | 0.01% | 2,737,357 |
| 2021-08-17 | 2021-08-13 | 64.263 | 49,577 | +918 | 0.01% | 3,185,978 |
| 2021-08-16 | 2021-08-12 | 67.150 | 48,659 | -459 | 0.01% | 3,267,434 |
| 2021-08-13 | 2021-08-11 | 65.734 | 49,118 | +5,049 | 0.01% | 3,228,706 |
| 2021-08-12 | 2021-08-10 | 71.833 | 44,069 | +7,345 | 0.01% | 3,165,618 |
| 2021-08-11 | 2021-08-09 | 70.581 | 36,724 | +918 | 0.01% | 2,592,003 |
| 2021-08-10 | 2021-08-06 | 73.031 | 35,806 | +1,836 | 0.01% | 2,614,961 |
| 2021-08-09 | 2021-08-05 | 81.418 | 33,970 | +2,296 | 0.01% | 2,765,778 |
| 2021-08-05 | 2021-08-03 | 80.928 | 31,674 | -2,296 | 0.01% | 2,563,317 |
| 2021-08-04 | 2021-08-02 | 76.898 | 33,970 | +1,837 | 0.01% | 2,612,226 |
| 2021-08-03 | 2021-07-30 | 77.443 | 32,133 | -919 | 0.01% | 2,488,464 |
| 2021-08-02 | 2021-07-29 | 72.705 | 33,052 | +2,296 | 0.01% | 2,403,032 |
| 2021-07-30 | 2021-07-28 | 65.679 | 30,756 | +2,754 | 0.01% | 2,020,030 |
| 2021-07-29 | 2021-07-27 | 62.575 | 28,002 | +459 | 0.01% | 1,752,224 |
| 2021-07-28 | 2021-07-26 | 67.912 | 27,543 | -2,754 | 0.01% | 1,870,502 |
| 2021-07-27 | 2021-07-23 | 74.066 | 30,297 | -918 | 0.01% | 2,243,981 |
| 2021-07-26 | 2021-07-22 | 75.591 | 31,215 | +918 | 0.01% | 2,359,573 |
| 2021-07-23 | 2021-07-21 | 77.007 | 30,297 | -9,640 | 0.01% | 2,333,080 |
| 2021-07-22 | 2021-07-20 | 73.957 | 39,937 | +918 | 0.01% | 2,953,628 |
| 2021-07-21 | 2021-07-19 | 72.814 | 39,019 | -918 | 0.01% | 2,841,110 |
| 2021-07-20 | 2021-07-16 | 70.472 | 39,937 | -1,377 | 0.01% | 2,814,429 |
| 2021-07-15 | 2021-07-13 | 60.996 | 41,314 | +459 | 0.01% | 2,519,973 |
| 2021-07-07 | 2021-07-05 | 68.537 | 40,855 | -2,357 | 0.01% | 2,800,093 |
| 2021-07-06 | 2021-07-02 | 69.142 | 43,212 | -455 | 0.01% | 2,987,760 |
| 2021-07-05 | 2021-06-30 | 68.922 | 43,667 | -455 | 0.01% | 3,009,620 |
| 2021-07-02 | 2021-06-29 | 68.427 | 44,122 | +455 | 0.01% | 3,019,154 |
| 2021-06-30 | 2021-06-28 | 69.966 | 43,667 | -455 | 0.01% | 3,055,220 |
| 2021-06-29 | 2021-06-25 | 64.690 | 44,122 | -454 | 0.01% | 2,854,253 |
| 2021-06-28 | 2021-06-24 | 63.591 | 44,576 | +454 | 0.01% | 2,834,622 |
| 2021-06-25 | 2021-06-23 | 64.580 | 44,122 | +3,184 | 0.01% | 2,849,403 |
| 2021-06-18 | 2021-06-16 | 59.579 | 40,938 | +455 | 0.01% | 2,439,027 |
| 2021-06-11 | 2021-06-09 | 65.459 | 40,483 | +455 | 0.01% | 2,649,996 |
| 2021-06-04 | 2021-06-02 | 69.472 | 40,028 | +455 | 0.01% | 2,780,813 |
| 2021-06-02 | 2021-05-31 | 71.066 | 39,573 | -455 | 0.01% | 2,812,278 |
| 2021-06-01 | 2021-05-28 | 70.406 | 40,028 | +455 | 0.01% | 2,818,213 |
| 2021-05-31 | 2021-05-27 | 69.692 | 39,573 | +455 | 0.01% | 2,757,903 |
| 2021-05-28 | 2021-05-26 | 71.121 | 39,118 | -455 | 0.01% | 2,782,093 |
| 2021-05-27 | 2021-05-25 | 65.954 | 39,573 | -4,094 | 0.01% | 2,610,003 |
| 2021-05-25 | 2021-05-21 | 64.690 | 43,667 | -3,184 | 0.01% | 2,824,819 |
| 2021-05-24 | 2021-05-20 | 62.986 | 46,851 | -11,371 | 0.01% | 2,950,966 |
| 2021-05-21 | 2021-05-18 | 63.701 | 58,222 | +2,274 | 0.01% | 3,708,782 |
| 2021-05-20 | 2021-05-17 | 65.679 | 55,948 | -1,819 | 0.01% | 3,674,627 |
| 2021-05-18 | 2021-05-14 | 65.240 | 57,767 | +3,184 | 0.01% | 3,768,697 |
| 2021-05-14 | 2021-05-12 | 64.745 | 54,583 | -3,184 | 0.01% | 3,533,975 |
| 2021-05-12 | 2021-05-10 | 68.812 | 57,767 | +1,364 | 0.01% | 3,975,071 |
| 2021-05-11 | 2021-05-07 | 55.017 | 56,403 | -15,010 | 0.01% | 3,103,109 |
| 2021-05-10 | 2021-05-06 | 53.093 | 71,413 | +9,552 | 0.01% | 3,791,536 |
| 2021-05-07 | 2021-05-05 | 61.832 | 61,861 | +1,819 | 0.01% | 3,824,989 |
| 2021-05-06 | 2021-05-04 | 64.800 | 60,042 | -909 | 0.01% | 3,890,718 |
| 2021-05-05 | 2021-05-03 | 64.855 | 60,951 | -18,195 | 0.01% | 3,952,971 |
| 2021-05-04 | 2021-04-30 | 54.247 | 79,146 | -59,587 | 0.02% | 4,293,455 |
| 2021-05-03 | 2021-04-29 | 50.675 | 138,733 | -55,493 | 0.03% | 7,030,261 |
| 2021-04-30 | 2021-04-28 | 48.751 | 194,226 | -1,364 | 0.04% | 9,468,730 |
| 2021-04-27 | 2021-04-23 | 43.750 | 195,590 | -3,639 | 0.04% | 8,556,979 |
| 2021-04-26 | 2021-04-22 | 41.936 | 199,229 | +909 | 0.04% | 8,354,834 |
| 2021-04-23 | 2021-04-21 | 41.661 | 198,320 | -1,819 | 0.04% | 8,262,215 |
| 2021-04-22 | 2021-04-20 | 40.782 | 200,139 | +1,819 | 0.04% | 8,161,996 |
| 2021-04-21 | 2021-04-19 | 41.551 | 198,320 | -1,364 | 0.04% | 8,240,414 |
| 2021-04-20 | 2021-04-16 | 40.122 | 199,684 | +2,729 | 0.04% | 8,011,741 |
| 2021-04-13 | 2021-04-09 | 37.979 | 196,955 | +455 | 0.04% | 7,480,072 |
| 2021-03-31 | 2021-03-29 | 34.846 | 196,500 | +1,364 | 0.04% | 6,847,193 |
| 2021-03-30 | 2021-03-26 | 35.670 | 195,136 | +455 | 0.04% | 6,960,539 |
| 2021-03-23 | 2021-03-19 | 38.034 | 194,681 | +455 | 0.04% | 7,404,409 |
| 2021-03-22 | 2021-03-18 | 38.143 | 194,226 | -455 | 0.04% | 7,408,454 |
| 2021-03-18 | 2021-03-16 | 37.154 | 194,681 | -909 | 0.04% | 7,233,209 |
| 2021-03-16 | 2021-03-12 | 36.110 | 195,590 | +909 | 0.04% | 7,062,733 |
| 2021-03-11 | 2021-03-09 | 35.560 | 194,681 | +455 | 0.04% | 6,922,909 |
| 2021-03-10 | 2021-03-08 | 35.725 | 194,226 | +910 | 0.04% | 6,938,754 |
| 2021-03-05 | 2021-03-03 | 40.177 | 193,316 | +455 | 0.04% | 7,766,868 |
| 2021-03-04 | 2021-03-02 | 39.957 | 192,861 | +10,007 | 0.04% | 7,706,187 |
| 2021-03-02 | 2021-02-26 | 40.232 | 182,854 | -4,094 | 0.04% | 7,356,586 |
| 2021-02-26 | 2021-02-24 | 40.562 | 186,948 | +9,097 | 0.04% | 7,582,945 |
| 2021-02-25 | 2021-02-23 | 42.650 | 177,851 | +1,365 | 0.04% | 7,585,405 |
| 2021-02-24 | 2021-02-22 | 41.331 | 176,486 | +50,034 | 0.04% | 7,294,388 |
| 2021-02-23 | 2021-02-19 | 42.705 | 126,452 | +27,292 | 0.03% | 5,400,170 |
| 2021-02-22 | 2021-02-18 | 42.815 | 99,160 | +43,212 | 0.02% | 4,245,557 |
| 2021-02-18 | 2021-02-16 | 45.069 | 55,948 | +910 | 0.01% | 2,521,501 |
| 2021-02-17 | 2021-02-11 | 46.663 | 55,038 | -20,014 | 0.01% | 2,568,213 |
| 2021-02-09 | 2021-02-05 | 41.386 | 75,052 | +455 | 0.01% | 3,106,118 |
| 2021-02-03 | 2021-02-01 | 40.782 | 74,597 | -910 | 0.01% | 3,042,188 |
| 2021-01-29 | 2021-01-27 | 40.672 | 75,507 | -455 | 0.02% | 3,070,999 |
| 2021-01-28 | 2021-01-26 | 41.221 | 75,962 | -11,371 | 0.02% | 3,131,255 |
| 2021-01-27 | 2021-01-25 | 41.386 | 87,333 | +454 | 0.02% | 3,614,382 |
| 2021-01-26 | 2021-01-22 | 41.606 | 86,879 | -909 | 0.02% | 3,614,693 |
| 2021-01-21 | 2021-01-19 | 41.606 | 87,788 | -7,733 | 0.02% | 3,652,513 |
| 2021-01-20 | 2021-01-18 | 40.562 | 95,521 | -13,646 | 0.02% | 3,874,503 |
| 2021-01-14 | 2021-01-12 | 40.067 | 109,167 | +30,021 | 0.02% | 4,374,009 |
| 2021-01-12 | 2021-01-08 | 38.308 | 79,146 | -455 | 0.02% | 3,031,953 |
| 2021-01-11 | 2021-01-07 | 37.869 | 79,601 | +455 | 0.02% | 3,014,383 |
| 2021-01-08 | 2021-01-06 | 38.858 | 79,146 | +1,365 | 0.02% | 3,075,453 |
| 2021-01-06 | 2021-01-04 | 38.638 | 77,781 | +455 | 0.02% | 3,005,312 |
| 2021-01-05 | 2020-12-31 | 40.727 | 77,326 | +10,916 | 0.02% | 3,149,231 |
| 2021-01-04 | 2020-12-29 | 40.012 | 66,410 | +9,097 | 0.01% | 2,657,208 |
| 2020-12-29 | 2020-12-24 | 42.980 | 57,313 | +910 | 0.01% | 2,463,319 |
| 2020-12-22 | 2020-12-18 | 43.914 | 56,403 | +9,552 | 0.01% | 2,476,907 |
| 2020-12-21 | 2020-12-17 | 43.914 | 46,851 | -18,194 | 0.01% | 2,057,436 |
| 2020-12-18 | 2020-12-16 | 42.870 | 65,045 | -910 | 0.01% | 2,788,491 |
| 2020-12-14 | 2020-12-10 | 38.308 | 65,955 | -9,097 | 0.01% | 2,526,628 |
| 2020-12-11 | 2020-12-09 | 38.308 | 75,052 | +9,097 | 0.01% | 2,875,119 |
| 2020-12-10 | 2020-12-08 | 37.484 | 65,955 | -455 | 0.01% | 2,472,253 |
| 2020-12-04 | 2020-12-02 | 37.154 | 66,410 | +1,820 | 0.01% | 2,467,408 |
| 2020-12-03 | 2020-12-01 | 37.319 | 64,590 | -22,743 | 0.01% | 2,410,437 |
| 2020-12-02 | 2020-11-30 | 35.835 | 87,333 | +1,819 | 0.02% | 3,129,585 |
| 2020-12-01 | 2020-11-27 | 35.505 | 85,514 | +10,007 | 0.02% | 3,036,201 |
| 2020-11-27 | 2020-11-25 | 36.660 | 75,507 | +8,187 | 0.02% | 2,768,049 |
| 2020-11-25 | 2020-11-23 | 38.528 | 67,320 | -9,097 | 0.01% | 2,593,719 |
| 2020-11-20 | 2020-11-18 | 35.835 | 76,417 | +455 | 0.02% | 2,738,409 |
| 2020-11-19 | 2020-11-17 | 36.165 | 75,962 | +9,097 | 0.02% | 2,747,154 |
| 2020-11-16 | 2020-11-12 | 40.122 | 66,865 | -27,291 | 0.01% | 2,682,764 |
| 2020-11-13 | 2020-11-11 | 39.518 | 94,156 | -26,382 | 0.02% | 3,720,811 |
| 2020-11-12 | 2020-11-10 | 41.056 | 120,538 | -35,480 | 0.02% | 4,948,862 |
| 2020-11-09 | 2020-11-05 | 35.780 | 156,018 | +910 | 0.03% | 5,582,342 |
| 2020-11-06 | 2020-11-04 | 35.230 | 155,108 | -4,548 | 0.03% | 5,464,532 |
| 2020-11-03 | 2020-10-30 | 35.011 | 159,656 | +4,548 | 0.03% | 5,589,660 |
| 2020-10-23 | 2020-10-21 | 37.209 | 155,108 | -455 | 0.03% | 5,771,432 |
| 2020-10-16 | 2020-10-14 | 39.518 | 155,563 | -18,194 | 0.03% | 6,147,463 |
| 2020-10-12 | 2020-10-08 | 37.319 | 173,757 | -9,097 | 0.03% | 6,484,445 |
| 2020-10-07 | 2020-10-05 | 34.186 | 182,854 | +2,729 | 0.04% | 6,251,088 |
| 2020-10-06 | 2020-09-30 | 35.340 | 180,125 | -9,097 | 0.04% | 6,365,693 |
| 2020-10-05 | 2020-09-29 | 35.835 | 189,222 | -455 | 0.04% | 6,780,785 |
| 2020-09-30 | 2020-09-28 | 35.176 | 189,677 | -4,549 | 0.04% | 6,671,990 |
| 2020-09-29 | 2020-09-25 | 36.275 | 194,226 | +4,549 | 0.04% | 7,045,504 |
| 2020-09-25 | 2020-09-23 | 37.814 | 189,677 | +1,819 | 0.04% | 7,172,389 |
| 2020-09-24 | 2020-09-22 | 34.626 | 187,858 | -18,194 | 0.04% | 6,504,756 |
| 2020-09-23 | 2020-09-21 | 34.681 | 206,052 | -27,292 | 0.04% | 7,146,065 |
| 2020-09-22 | 2020-09-18 | 35.285 | 233,344 | +18,194 | 0.05% | 8,233,650 |
| 2020-09-21 | 2020-09-17 | 34.626 | 215,150 | -9,097 | 0.04% | 7,449,766 |
| 2020-09-18 | 2020-09-16 | 35.285 | 224,247 | +9,097 | 0.04% | 7,912,658 |
| 2020-09-14 | 2020-09-10 | 33.966 | 215,150 | -1,819 | 0.04% | 7,307,866 |
| 2020-09-08 | 2020-09-04 | 33.637 | 216,969 | -2,729 | 0.04% | 7,298,101 |
| 2020-09-07 | 2020-09-03 | 34.901 | 219,698 | +910 | 0.04% | 7,667,620 |
| 2020-09-04 | 2020-09-02 | 34.791 | 218,788 | -1,365 | 0.04% | 7,611,810 |
| 2020-09-02 | 2020-08-31 | 36.000 | 220,153 | -1,365 | 0.04% | 7,925,500 |
| 2020-09-01 | 2020-08-28 | 36.220 | 221,518 | -1,364 | 0.04% | 8,023,340 |
| 2020-08-31 | 2020-08-27 | 36.440 | 222,882 | +9,097 | 0.04% | 8,121,744 |
| 2020-08-27 | 2020-08-25 | 34.351 | 213,785 | -1,365 | 0.04% | 7,343,752 |
| 2020-08-26 | 2020-08-24 | 35.066 | 215,150 | +1,820 | 0.04% | 7,544,366 |
| 2020-08-25 | 2020-08-21 | 35.121 | 213,330 | +11,826 | 0.04% | 7,492,272 |
| 2020-08-24 | 2020-08-20 | 35.505 | 201,504 | -2,274 | 0.04% | 7,154,461 |
| 2020-08-21 | 2020-08-19 | 35.780 | 203,778 | +1,819 | 0.04% | 7,291,200 |
| 2020-08-20 | 2020-08-18 | 37.264 | 201,959 | +11,372 | 0.04% | 7,525,817 |
| 2020-08-17 | 2020-08-13 | 38.143 | 190,587 | +5,003 | 0.04% | 7,269,650 |
| 2020-08-14 | 2020-08-12 | 37.594 | 185,584 | -24,562 | 0.04% | 6,976,818 |
| 2020-08-13 | 2020-08-11 | 39.353 | 210,146 | +6,823 | 0.04% | 8,269,798 |
| 2020-08-12 | 2020-08-10 | 40.342 | 203,323 | -455 | 0.04% | 8,202,445 |
| 2020-08-11 | 2020-08-07 | 41.496 | 203,778 | +109,167 | 0.04% | 8,456,000 |
| 2020-08-10 | 2020-08-06 | 43.420 | 94,611 | -9,097 | 0.02% | 4,107,991 |
| 2020-08-07 | 2020-08-05 | 44.079 | 103,708 | -41,848 | 0.02% | 4,571,381 |
| 2020-08-06 | 2020-08-04 | 41.936 | 145,556 | +36,844 | 0.03% | 6,104,012 |
| 2020-08-05 | 2020-08-03 | 42.266 | 108,712 | +26,382 | 0.02% | 4,594,778 |
| 2020-08-04 | 2020-07-31 | 40.287 | 82,330 | +1,819 | 0.02% | 3,316,827 |
| 2020-08-03 | 2020-07-30 | 41.276 | 80,511 | -50,034 | 0.02% | 3,323,196 |
| 2020-07-31 | 2020-07-29 | 40.727 | 130,545 | -55,493 | 0.03% | 5,316,664 |
| 2020-07-30 | 2020-07-28 | 39.023 | 186,038 | +55,493 | 0.04% | 7,259,735 |
| 2020-07-29 | 2020-07-27 | 41.826 | 130,545 | -93,702 | 0.03% | 5,460,163 |
| 2020-07-28 | 2020-07-24 | 39.408 | 224,247 | +77,782 | 0.04% | 8,837,034 |
| 2020-07-27 | 2020-07-23 | 41.826 | 146,465 | +69,139 | 0.03% | 6,126,032 |
| 2020-07-23 | 2020-07-21 | 39.463 | 77,326 | -1,365 | 0.02% | 3,051,481 |
| 2020-07-22 | 2020-07-20 | 37.963 | 78,691 | +20,924 | 0.02% | 2,987,318 |
| 2020-07-21 | 2020-07-17 | 37.128 | 57,767 | +728 | 0.01% | 2,144,755 |
| 2020-07-20 | 2020-07-16 | 34.845 | 57,039 | -8,982 | 0.01% | 1,987,551 |
| 2020-07-17 | 2020-07-15 | 38.408 | 66,021 | -35,931 | 0.01% | 2,535,731 |
| 2020-07-16 | 2020-07-14 | 34.734 | 101,952 | +7,636 | 0.02% | 3,541,215 |
| 2020-07-15 | 2020-07-13 | 34.122 | 94,316 | +35,031 | 0.02% | 3,218,236 |
| 2020-07-10 | 2020-07-08 | 30.726 | 59,285 | +899 | 0.01% | 1,821,612 |
| 2020-07-08 | 2020-07-06 | 31.506 | 58,386 | -5,390 | 0.01% | 1,839,489 |
| 2020-06-03 | 2020-06-01 | 27.721 | 63,776 | -449 | 0.01% | 1,767,904 |
| 2020-05-26 | 2020-05-22 | 28.722 | 64,225 | -26,049 | 0.01% | 1,844,700 |
| 2020-05-25 | 2020-05-21 | 30.003 | 90,274 | +17,066 | 0.02% | 2,708,466 |
| 2020-05-21 | 2020-05-19 | 30.504 | 73,208 | +14,373 | 0.01% | 2,233,115 |
| 2020-04-24 | 2020-04-22 | 32.285 | 58,835 | -6,288 | 0.01% | 1,899,485 |
| 2020-04-22 | 2020-04-20 | 31.673 | 65,123 | -16,169 | 0.01% | 2,062,617 |
| 2020-04-21 | 2020-04-17 | 30.281 | 81,292 | +1,797 | 0.02% | 2,461,607 |
| 2020-04-20 | 2020-04-16 | 30.893 | 79,495 | +17,965 | 0.02% | 2,455,867 |
| 2020-04-01 | 2020-03-30 | 28.055 | 61,530 | -20,660 | 0.01% | 1,726,193 |
| 2020-03-30 | 2020-03-26 | 28.778 | 82,190 | +2,695 | 0.02% | 2,365,274 |
| 2020-03-25 | 2020-03-23 | 22.989 | 79,495 | -26,050 | 0.02% | 1,827,519 |
| 2020-03-24 | 2020-03-20 | 24.269 | 105,545 | +3,593 | 0.02% | 2,561,511 |
| 2020-03-23 | 2020-03-19 | 23.546 | 101,952 | +17,965 | 0.02% | 2,400,535 |
| 2020-02-18 | 2020-02-14 | 25.160 | 83,987 | +1,797 | 0.02% | 2,113,112 |
| 2020-02-06 | 2020-02-04 | 24.548 | 82,190 | -2,695 | 0.02% | 2,017,574 |
| 2020-02-03 | 2020-01-30 | 23.323 | 84,885 | +2,695 | 0.02% | 1,979,780 |
| 2020-01-31 | 2020-01-29 | 24.269 | 82,190 | +1,796 | 0.02% | 1,994,700 |
| 2019-12-19 | 2019-12-17 | 25.438 | 80,394 | +22,457 | 0.02% | 2,045,087 |
| 2019-11-05 | 2019-11-01 | 24.659 | 57,937 | -4,491 | 0.01% | 1,428,669 |
| 2019-10-17 | 2019-10-15 | 24.047 | 62,428 | +4,491 | 0.01% | 1,501,188 |
| 2019-09-23 | 2019-09-19 | 25.438 | 57,937 | -35,930 | 0.01% | 1,473,819 |
| 2019-09-17 | 2019-09-13 | 26.051 | 93,867 | +35,930 | 0.02% | 2,445,292 |
| 2019-09-05 | 2019-09-03 | 25.939 | 57,937 | +449 | 0.01% | 1,502,844 |
| 2019-08-15 | 2019-08-13 | 23.434 | 57,488 | -898 | 0.01% | 1,347,198 |
| 2019-07-24 | 2019-07-22 | 27.289 | 58,386 | +863 | 0.01% | 1,593,296 |
| 2019-06-27 | 2019-06-25 | 25.651 | 57,523 | -1,328 | 0.01% | 1,475,496 |
| 2019-05-09 | 2019-05-07 | 28.701 | 58,851 | -4,424 | 0.01% | 1,689,111 |
| 2019-04-16 | 2019-04-12 | 33.447 | 63,275 | -885 | 0.01% | 2,116,385 |
| 2019-04-12 | 2019-04-10 | 34.295 | 64,160 | +885 | 0.01% | 2,200,360 |
| 2019-04-04 | 2019-04-02 | 32.600 | 63,275 | +885 | 0.01% | 2,062,760 |
| 2019-04-02 | 2019-03-29 | 32.035 | 62,390 | +3,539 | 0.01% | 1,998,659 |
| 2019-03-27 | 2019-03-25 | 31.809 | 58,851 | -2,655 | 0.01% | 1,871,988 |
| 2019-03-18 | 2019-03-14 | 30.905 | 61,506 | -884 | 0.01% | 1,900,840 |
| 2019-03-15 | 2019-03-13 | 31.865 | 62,390 | -2,655 | 0.01% | 1,988,084 |
| 2019-03-11 | 2019-03-07 | 31.074 | 65,045 | +885 | 0.01% | 2,021,237 |
| 2019-03-06 | 2019-03-04 | 31.357 | 64,160 | +1,327 | 0.01% | 2,011,861 |
| 2019-01-29 | 2019-01-25 | 26.442 | 62,833 | +5,310 | 0.01% | 1,661,401 |
| 2019-01-21 | 2019-01-17 | 26.159 | 57,523 | -17,700 | 0.01% | 1,504,746 |
| 2018-12-14 | 2018-12-12 | 27.854 | 75,223 | +17,700 | 0.02% | 2,095,262 |
| 2018-12-07 | 2018-12-05 | 33.391 | 57,523 | -35,399 | 0.01% | 1,920,745 |
| 2018-11-30 | 2018-11-28 | 29.831 | 92,922 | +35,399 | 0.02% | 2,772,000 |
| 2018-11-19 | 2018-11-15 | 30.848 | 57,523 | -5,310 | 0.01% | 1,774,495 |
| 2018-10-31 | 2018-10-29 | 27.233 | 62,833 | +5,310 | 0.01% | 1,711,101 |
| 2018-09-05 | 2018-09-03 | 33.221 | 57,523 | -443 | 0.01% | 1,910,995 |
| 2018-07-25 | 2018-07-23 | 43.458 | 57,966 | +256 | 0.01% | 2,519,106 |
| 2018-07-23 | 2018-07-19 | 44.659 | 57,710 | +1,311 | 0.01% | 2,577,280 |
| 2018-07-04 | 2018-06-29 | 49.234 | 56,399 | -437 | 0.01% | 2,776,733 |
| 2018-06-29 | 2018-06-27 | 47.518 | 56,836 | -4,372 | 0.01% | 2,700,748 |
| 2018-06-25 | 2018-06-21 | 50.892 | 61,208 | +437 | 0.01% | 3,114,998 |
| 2018-06-22 | 2018-06-20 | 51.464 | 60,771 | +437 | 0.01% | 3,127,508 |
| 2018-05-31 | 2018-05-29 | 55.524 | 60,334 | +8,744 | 0.01% | 3,349,970 |
| 2018-04-20 | 2018-04-18 | 50.034 | 51,590 | -8,744 | 0.01% | 2,581,268 |
| 2018-04-19 | 2018-04-17 | 51.292 | 60,334 | +875 | 0.01% | 3,094,669 |
| 2018-04-17 | 2018-04-13 | 53.865 | 59,459 | +17,488 | 0.01% | 3,202,787 |
| 2018-04-16 | 2018-04-12 | 57.354 | 41,971 | +8,744 | 0.01% | 2,407,187 |
| 2018-04-09 | 2018-04-04 | 58.154 | 33,227 | -26,232 | 0.01% | 1,932,287 |
| 2018-03-27 | 2018-03-23 | 56.324 | 59,459 | +437 | 0.01% | 3,348,987 |
| 2018-03-26 | 2018-03-22 | 57.411 | 59,022 | +13,116 | 0.01% | 3,388,498 |
| 2018-03-22 | 2018-03-20 | 61.528 | 45,906 | -8,744 | 0.01% | 2,824,498 |
| 2018-02-27 | 2018-02-23 | 52.607 | 54,650 | -1,749 | 0.01% | 2,874,998 |
| 2018-02-26 | 2018-02-22 | 52.722 | 56,399 | +1,749 | 0.01% | 2,973,459 |
| 2018-02-05 | 2018-02-01 | 50.091 | 54,650 | +874 | 0.01% | 2,737,498 |
| 2018-02-02 | 2018-01-31 | 51.978 | 53,776 | -8,744 | 0.01% | 2,795,194 |
| 2018-01-31 | 2018-01-29 | 53.694 | 62,520 | +9,619 | 0.01% | 3,356,944 |
| 2018-01-30 | 2018-01-26 | 58.554 | 52,901 | +4,372 | 0.01% | 3,097,586 |
| 2018-01-29 | 2018-01-25 | 58.840 | 48,529 | +21,860 | 0.01% | 2,855,461 |
| 2018-01-26 | 2018-01-24 | 59.355 | 26,669 | -43,720 | 0.01% | 1,582,937 |
| 2018-01-25 | 2018-01-23 | 59.355 | 70,389 | -8,744 | 0.02% | 4,177,935 |
| 2018-01-24 | 2018-01-22 | 57.983 | 79,133 | -4,372 | 0.02% | 4,588,335 |
| 2018-01-23 | 2018-01-19 | 56.496 | 83,505 | +4,372 | 0.02% | 4,717,686 |
| 2018-01-22 | 2018-01-18 | 56.439 | 79,133 | +26,232 | 0.02% | 4,466,161 |
| 2018-01-19 | 2018-01-17 | 57.697 | 52,901 | +13,116 | 0.01% | 3,052,212 |
| 2018-01-17 | 2018-01-15 | 57.697 | 39,785 | -8,744 | 0.01% | 2,295,462 |
| 2018-01-16 | 2018-01-12 | 59.412 | 48,529 | -17,488 | 0.01% | 2,883,211 |
| 2018-01-15 | 2018-01-11 | 56.267 | 66,017 | -17,488 | 0.02% | 3,714,586 |
| 2018-01-12 | 2018-01-10 | 55.695 | 83,505 | +26,232 | 0.02% | 4,650,836 |
| 2018-01-11 | 2018-01-09 | 57.354 | 57,273 | -17,488 | 0.01% | 3,284,811 |
| 2018-01-09 | 2018-01-05 | 56.610 | 74,761 | +17,488 | 0.02% | 4,232,236 |
| 2018-01-05 | 2018-01-03 | 56.267 | 57,273 | +17,488 | 0.01% | 3,222,587 |
| 2018-01-04 | 2018-01-02 | 55.924 | 39,785 | +34,976 | 0.01% | 2,224,937 |
| 2018-01-03 | 2017-12-29 | 57.354 | 4,809 | -8,744 | 0.00% | 275,813 |
| 2017-12-19 | 2017-12-15 | 51.521 | 13,553 | -437 | 0.00% | 698,264 |
| 2017-12-18 | 2017-12-14 | 52.836 | 13,990 | -4,372 | 0.00% | 739,178 |
| 2017-12-15 | 2017-12-13 | 50.549 | 18,362 | -438 | 0.00% | 928,179 |
| 2017-12-14 | 2017-12-12 | 48.948 | 18,800 | -20,985 | 0.00% | 920,219 |
| 2017-12-05 | 2017-12-01 | 43.115 | 39,785 | -437 | 0.01% | 1,715,340 |
| 2017-12-04 | 2017-11-30 | 43.115 | 40,222 | +8,744 | 0.01% | 1,734,182 |
| 2017-11-27 | 2017-11-23 | 43.344 | 31,478 | +8,744 | 0.01% | 1,364,382 |
| 2017-11-08 | 2017-11-06 | 48.433 | 22,734 | -1,749 | 0.01% | 1,101,080 |
| 2017-11-07 | 2017-11-03 | 45.974 | 24,483 | -19,237 | 0.01% | 1,125,590 |
| 2017-11-06 | 2017-11-02 | 44.259 | 43,720 | -2,186 | 0.01% | 1,934,999 |
| 2017-11-03 | 2017-11-01 | 45.117 | 45,906 | +3,498 | 0.01% | 2,071,124 |
| 2017-11-02 | 2017-10-31 | 44.545 | 42,408 | -875 | 0.01% | 1,889,056 |
| 2017-10-27 | 2017-10-25 | 44.430 | 43,283 | +4,372 | 0.01% | 1,923,083 |
| 2017-10-25 | 2017-10-23 | 43.687 | 38,911 | +437 | 0.01% | 1,699,908 |
| 2017-10-23 | 2017-10-19 | 43.401 | 38,474 | -8,744 | 0.01% | 1,669,816 |
| 2017-10-18 | 2017-10-16 | 42.143 | 47,218 | +438 | 0.01% | 1,989,916 |
| 2017-10-12 | 2017-10-10 | 40.714 | 46,780 | -8,744 | 0.01% | 1,904,582 |
| 2017-10-11 | 2017-10-09 | 40.656 | 55,524 | -8,744 | 0.01% | 2,257,407 |
| 2017-09-22 | 2017-09-20 | 38.312 | 64,268 | -1,312 | 0.02% | 2,462,233 |
| 2017-09-21 | 2017-09-19 | 36.082 | 65,580 | +2,186 | 0.02% | 2,366,248 |
| 2017-08-18 | 2017-08-16 | 33.966 | 63,394 | -2,623 | 0.01% | 2,153,249 |
| 2017-08-04 | 2017-08-02 | 31.908 | 66,017 | +8,744 | 0.02% | 2,106,442 |
| 2017-08-03 | 2017-08-01 | 32.193 | 57,273 | +8,744 | 0.01% | 1,843,817 |
| 2017-07-31 | 2017-07-27 | 33.407 | 48,529 | +682 | 0.01% | 1,621,186 |
| 2017-07-21 | 2017-07-19 | 33.581 | 47,847 | +8,621 | 0.01% | 1,606,728 |
| 2017-07-20 | 2017-07-18 | 33.291 | 39,226 | +8,621 | 0.01% | 1,305,855 |
| 2017-07-19 | 2017-07-17 | 33.465 | 30,605 | +2,587 | 0.01% | 1,024,182 |
| 2017-07-07 | 2017-07-05 | 35.030 | 28,018 | -1,725 | 0.01% | 981,484 |
| 2017-07-06 | 2017-07-04 | 34.450 | 29,743 | +8,621 | 0.01% | 1,024,661 |
| 2017-06-29 | 2017-06-27 | 35.030 | 21,122 | +1,725 | 0.01% | 739,914 |
| 2017-06-09 | 2017-06-07 | 36.886 | 19,397 | +1,293 | 0.00% | 715,485 |
| 2017-04-25 | 2017-04-21 | 34.219 | 18,104 | +431 | 0.01% | 619,492 |
| 2017-04-13 | 2017-04-11 | 32.595 | 17,673 | -862 | 0.01% | 576,044 |
| 2017-02-27 | 2017-02-23 | 31.899 | 18,535 | -862 | 0.01% | 591,241 |
| 2017-02-09 | 2017-02-07 | 31.435 | 19,397 | -2,156 | 0.01% | 609,737 |
| 2017-02-08 | 2017-02-06 | 30.565 | 21,553 | -431 | 0.01% | 658,760 |
| 2017-02-02 | 2017-01-27 | 30.043 | 21,984 | +2,587 | 0.01% | 660,458 |
| 2017-01-25 | 2017-01-23 | 29.811 | 19,397 | -2,587 | 0.01% | 578,238 |
| 2017-01-24 | 2017-01-20 | 30.043 | 21,984 | +2,587 | 0.01% | 660,458 |
| 2016-09-05 | 2016-09-01 | 27.143 | 19,397 | +862 | 0.01% | 526,489 |
| 2016-08-26 | 2016-08-24 | 25.403 | 18,535 | -20,691 | 0.01% | 470,843 |
| 2016-08-18 | 2016-08-16 | 23.199 | 39,226 | -5,172 | 0.01% | 910,003 |
| 2016-08-17 | 2016-08-15 | 22.573 | 44,398 | -2,587 | 0.01% | 1,002,179 |
| 2016-08-08 | 2016-08-04 | 21.366 | 46,985 | +2,587 | 0.01% | 1,003,894 |
| 2016-08-04 | 2016-08-01 | 21.807 | 44,398 | +19,828 | 0.01% | 968,189 |
| 2016-08-03 | 2016-07-29 | 22.062 | 24,570 | +4,310 | 0.01% | 542,069 |
| 2016-07-27 | 2016-07-25 | 22.990 | 20,260 | -1,724 | 0.01% | 465,781 |
| 2016-07-26 | 2016-07-22 | 22.805 | 21,984 | +2,587 | 0.01% | 501,336 |
| 2016-07-22 | 2016-07-20 | 22.967 | 19,397 | -1,725 | 0.01% | 445,491 |
| 2016-07-21 | 2016-07-19 | 22.689 | 21,122 | +1,725 | 0.01% | 479,229 |
| 2016-07-20 | 2016-07-18 | 22.712 | 19,397 | +4,310 | 0.01% | 440,541 |
| 2016-07-18 | 2016-07-14 | 22.874 | 15,087 | +3,449 | 0.00% | 345,103 |
| 2016-07-14 | 2016-07-12 | 22.828 | 11,638 | -1,725 | 0.00% | 265,670 |
| 2016-06-23 | 2016-06-21 | 21.784 | 13,363 | +1,725 | 0.00% | 291,098 |
| 2016-06-14 | 2016-06-10 | 23.724 | 11,638 | +228 | 0.00% | 276,095 |
| 2016-04-27 | 2016-04-25 | 25.203 | 11,410 | +1,691 | 0.00% | 287,561 |
| 2016-04-26 | 2016-04-22 | 25.498 | 9,719 | +1,690 | 0.00% | 247,819 |
| 2016-04-25 | 2016-04-21 | 25.913 | 8,029 | -1,690 | 0.00% | 208,052 |
| 2016-04-22 | 2016-04-20 | 25.439 | 9,719 | +1,690 | 0.00% | 247,244 |
| 2016-04-18 | 2016-04-14 | 26.031 | 8,029 | -1,690 | 0.00% | 209,002 |
| 2016-04-15 | 2016-04-13 | 25.498 | 9,719 | +1,690 | 0.00% | 247,819 |
| 2016-04-13 | 2016-04-11 | 25.262 | 8,029 | -1,690 | 0.00% | 202,827 |
| 2016-04-12 | 2016-04-08 | 24.433 | 9,719 | +1,690 | 0.00% | 237,469 |
| 2016-04-05 | 2016-03-31 | 25.321 | 8,029 | -1,690 | 0.00% | 203,302 |
| 2016-04-01 | 2016-03-30 | 23.783 | 9,719 | +1,690 | 0.00% | 231,144 |
| 2016-03-29 | 2016-03-23 | 24.197 | 8,029 | -1,690 | 0.00% | 194,276 |
| 2016-03-10 | 2016-03-08 | 22.221 | 9,719 | +845 | 0.00% | 215,965 |
| 2016-03-07 | 2016-03-03 | 21.961 | 8,874 | +845 | 0.00% | 194,878 |
| 2016-03-04 | 2016-03-02 | 22.103 | 8,029 | +845 | 0.00% | 177,461 |
| 2016-03-03 | 2016-03-01 | 21.866 | 7,184 | +423 | 0.00% | 157,085 |
| 2016-02-04 | 2016-02-02 | 21.629 | 6,761 | -8,452 | 0.00% | 146,235 |
| 2016-02-02 | 2016-01-29 | 21.937 | 15,213 | +8,452 | 0.00% | 333,726 |
| 2016-01-11 | 2016-01-07 | 23.842 | 6,761 | +1,690 | 0.00% | 161,195 |
| 2016-01-07 | 2016-01-05 | 25.558 | 5,071 | -422 | 0.00% | 129,602 |
| 2015-12-30 | 2015-12-28 | 26.090 | 5,493 | -846 | 0.00% | 143,312 |
| 2015-12-29 | 2015-12-24 | 26.504 | 6,339 | +1,691 | 0.00% | 168,010 |
| 2015-12-23 | 2015-12-21 | 26.741 | 4,648 | +422 | 0.00% | 124,291 |
| 2015-12-22 | 2015-12-18 | 25.972 | 4,226 | -5,916 | 0.00% | 109,756 |
| 2015-12-21 | 2015-12-17 | 25.913 | 10,142 | -845 | 0.00% | 262,805 |
| 2015-12-18 | 2015-12-16 | 25.143 | 10,987 | +5,071 | 0.00% | 276,251 |
| 2015-12-16 | 2015-12-14 | 25.913 | 5,916 | +1,690 | 0.00% | 153,298 |
| 2015-12-11 | 2015-12-09 | 29.640 | 4,226 | +1,691 | 0.00% | 125,257 |
| 2015-12-07 | 2015-12-03 | 31.296 | 2,535 | -1,691 | 0.00% | 79,336 |
| 2015-11-27 | 2015-11-25 | 30.409 | 4,226 | -1,690 | 0.00% | 128,507 |
| 2015-11-18 | 2015-11-16 | 29.699 | 5,916 | +1,690 | 0.00% | 175,698 |
| 2015-11-09 | 2015-11-05 | 30.468 | 4,226 | -1,690 | 0.00% | 128,757 |
| 2015-10-22 | 2015-10-19 | 30.113 | 5,916 | -42,258 | 0.00% | 178,148 |
| 2015-10-20 | 2015-10-16 | 29.521 | 48,174 | +1,691 | 0.01% | 1,422,161 |
| 2015-10-16 | 2015-10-14 | 29.758 | 46,483 | +1,690 | 0.01% | 1,383,240 |
| 2015-08-28 | 2015-08-26 | 24.611 | 44,793 | -16,903 | 0.01% | 1,102,399 |
| 2015-08-14 | 2015-08-12 | 26.977 | 61,696 | -33,806 | 0.02% | 1,664,398 |
| 2015-08-13 | 2015-08-11 | 28.042 | 95,502 | +4,226 | 0.03% | 2,678,096 |
| 2015-08-11 | 2015-08-07 | 28.397 | 91,276 | -21,129 | 0.03% | 2,591,989 |
| 2015-08-05 | 2015-08-03 | 26.386 | 112,405 | -2,536 | 0.03% | 2,965,896 |
| 2015-08-03 | 2015-07-30 | 27.581 | 114,941 | +35,059 | 0.03% | 3,170,141 |
| 2015-07-30 | 2015-07-28 | 27.581 | 79,882 | +832 | 0.02% | 2,203,193 |
| 2015-07-27 | 2015-07-23 | 31.486 | 79,050 | -832 | 0.02% | 2,488,995 |
| 2015-07-16 | 2015-07-14 | 30.645 | 79,882 | +3,328 | 0.02% | 2,447,992 |
| 2015-07-15 | 2015-07-13 | 31.907 | 76,554 | +7,489 | 0.02% | 2,442,605 |
| 2015-07-13 | 2015-07-09 | 29.443 | 69,065 | +29,956 | 0.02% | 2,033,504 |
| 2015-07-10 | 2015-07-08 | 25.237 | 39,109 | +2,496 | 0.01% | 986,999 |
| 2015-07-09 | 2015-07-07 | 28.963 | 36,613 | +2,497 | 0.01% | 1,060,409 |
| 2015-07-02 | 2015-06-29 | 33.469 | 34,116 | -2,081 | 0.01% | 1,141,837 |
| 2015-06-29 | 2015-06-25 | 35.993 | 36,197 | +2,081 | 0.01% | 1,302,838 |
| 2015-06-04 | 2015-06-02 | 39.538 | 34,116 | -2,497 | 0.01% | 1,348,885 |
| 2015-05-29 | 2015-05-27 | 38.096 | 36,613 | -1,248 | 0.01% | 1,394,811 |
| 2015-05-05 | 2015-04-30 | 35.512 | 37,861 | -832 | 0.01% | 1,344,530 |
| 2015-05-04 | 2015-04-29 | 35.092 | 38,693 | +2,496 | 0.01% | 1,357,801 |
| 2015-03-26 | 2015-03-24 | 31.787 | 36,197 | +8,321 | 0.01% | 1,150,586 |
| 2015-02-23 | 2015-02-16 | 30.465 | 27,876 | +2,081 | 0.01% | 849,238 |
| 2015-02-09 | 2015-02-05 | 32.568 | 25,795 | +8,321 | 0.01% | 840,090 |
| 2015-02-02 | 2015-01-29 | 33.409 | 17,474 | +16,642 | 0.01% | 583,792 |
| 2015-01-30 | 2015-01-28 | 34.431 | 832 | -14,562 | 0.00% | 28,646 |
| 2015-01-23 | 2015-01-21 | 33.830 | 15,394 | -2,080 | 0.00% | 520,776 |
| 2015-01-14 | 2015-01-12 | 34.010 | 17,474 | +8,321 | 0.01% | 594,292 |
| 2015-01-13 | 2015-01-09 | 35.392 | 9,153 | -4,161 | 0.00% | 323,944 |
| 2015-01-08 | 2015-01-06 | 34.190 | 13,314 | -8,321 | 0.00% | 455,210 |
| 2015-01-06 | 2015-01-02 | 33.169 | 21,635 | -832 | 0.01% | 717,607 |
| 2014-12-22 | 2014-12-18 | 32.388 | 22,467 | -2,496 | 0.01% | 727,654 |
| 2014-12-18 | 2014-12-16 | 32.628 | 24,963 | +832 | 0.01% | 814,493 |
| 2014-12-16 | 2014-12-12 | 33.469 | 24,131 | +2,496 | 0.01% | 807,647 |
| 2014-12-03 | 2014-12-01 | 33.169 | 21,635 | -4,160 | 0.01% | 717,607 |
| 2014-12-02 | 2014-11-28 | 33.409 | 25,795 | -4,161 | 0.01% | 861,790 |
| 2014-11-27 | 2014-11-25 | 32.928 | 29,956 | -4,160 | 0.01% | 986,405 |
| 2014-11-26 | 2014-11-24 | 32.328 | 34,116 | +16,642 | 0.01% | 1,102,888 |
| 2014-11-25 | 2014-11-21 | 32.448 | 17,474 | +4,160 | 0.01% | 566,992 |
| 2014-11-21 | 2014-11-19 | 34.130 | 13,314 | -1,664 | 0.00% | 454,410 |
| 2014-11-19 | 2014-11-17 | 31.847 | 14,978 | -3,328 | 0.00% | 477,002 |
| 2014-11-18 | 2014-11-14 | 31.306 | 18,306 | -2,497 | 0.01% | 573,089 |
| 2014-11-14 | 2014-11-12 | 31.306 | 20,803 | +2,497 | 0.01% | 651,260 |
| 2014-11-13 | 2014-11-11 | 31.426 | 18,306 | +1,664 | 0.01% | 575,289 |
| 2014-11-07 | 2014-11-05 | 32.267 | 16,642 | +4,160 | 0.00% | 536,996 |
| 2014-11-06 | 2014-11-04 | 32.928 | 12,482 | +7,489 | 0.00% | 411,013 |
| 2014-11-05 | 2014-11-03 | 33.589 | 4,993 | -8,321 | 0.00% | 167,712 |
| 2014-11-04 | 2014-10-31 | 33.529 | 13,314 | +4,161 | 0.00% | 446,410 |
| 2014-10-30 | 2014-10-28 | 31.486 | 9,153 | -4,161 | 0.00% | 288,194 |
| 2014-10-24 | 2014-10-22 | 31.066 | 13,314 | +4,161 | 0.00% | 413,609 |
| 2014-10-22 | 2014-10-20 | 30.885 | 9,153 | -1,664 | 0.00% | 282,695 |
| 2014-10-21 | 2014-10-17 | 30.705 | 10,817 | -2,497 | 0.00% | 332,138 |
| 2014-10-20 | 2014-10-16 | 30.645 | 13,314 | +1,665 | 0.00% | 408,009 |
| 2014-09-30 | 2014-09-26 | 31.006 | 11,649 | -4,161 | 0.00% | 361,185 |
| 2014-09-23 | 2014-09-19 | 31.727 | 15,810 | -4,161 | 0.00% | 501,599 |
| 2014-09-22 | 2014-09-18 | 31.546 | 19,971 | +4,161 | 0.01% | 630,014 |
| 2014-09-16 | 2014-09-12 | 31.607 | 15,810 | +2,496 | 0.00% | 499,699 |
| 2014-09-12 | 2014-09-10 | 31.667 | 13,314 | +4,161 | 0.00% | 421,609 |
| 2014-09-10 | 2014-09-05 | 31.847 | 9,153 | -3,329 | 0.00% | 291,494 |
| 2014-09-05 | 2014-09-03 | 31.246 | 12,482 | +1,665 | 0.00% | 390,012 |
| 2014-09-04 | 2014-09-02 | 30.765 | 10,817 | +1,664 | 0.00% | 332,788 |
| 2014-08-08 | 2014-08-06 | 30.821 | 9,153 | +124 | 0.00% | 282,108 |
| 2014-07-31 | 2014-07-29 | 32.161 | 9,029 | +8,208 | 0.00% | 290,386 |
| 2014-06-20 | 2014-06-18 | 35.024 | 821 | -41,043 | 0.00% | 28,755 |
| 2014-06-16 | 2014-06-12 | 35.877 | 41,864 | -1,641 | 0.01% | 1,501,959 |
| 2014-05-08 | 2014-05-05 | 33.075 | 43,505 | -12,313 | 0.01% | 1,438,935 |
| 2014-04-14 | 2014-04-10 | 33.136 | 55,818 | -821 | 0.02% | 1,849,589 |
| 2014-04-10 | 2014-04-08 | 31.491 | 56,639 | -8,209 | 0.02% | 1,783,644 |
| 2014-04-08 | 2014-04-04 | 32.344 | 64,848 | +4,105 | 0.02% | 2,097,458 |
| 2014-04-01 | 2014-03-28 | 32.527 | 60,743 | +8,208 | 0.02% | 1,975,785 |
| 2014-03-28 | 2014-03-26 | 33.989 | 52,535 | +821 | 0.02% | 1,785,604 |
| 2014-03-24 | 2014-03-20 | 35.207 | 51,714 | -8,209 | 0.02% | 1,820,699 |
| 2014-03-13 | 2014-03-11 | 37.339 | 59,923 | +1,642 | 0.02% | 2,237,464 |
| 2014-03-07 | 2014-03-05 | 35.694 | 58,281 | +16,417 | 0.02% | 2,080,304 |
| 2014-02-28 | 2014-02-26 | 35.146 | 41,864 | -8,208 | 0.02% | 1,471,359 |
| 2014-02-24 | 2014-02-20 | 33.745 | 50,072 | +8,208 | 0.02% | 1,689,689 |
| 2014-02-05 | 2014-01-30 | 29.055 | 41,864 | -1,231 | 0.02% | 1,216,357 |
| 2014-01-28 | 2014-01-24 | 27.471 | 43,095 | +1,231 | 0.02% | 1,183,874 |
| 2014-01-22 | 2014-01-20 | 30.030 | 41,864 | +821 | 0.02% | 1,257,158 |
| 2013-12-23 | 2013-12-19 | 24.913 | 41,043 | -4,925 | 0.01% | 1,022,503 |
| 2013-12-20 | 2013-12-18 | 25.461 | 45,968 | +4,925 | 0.02% | 1,170,399 |
| 2013-12-10 | 2013-12-06 | 24.340 | 41,043 | -1,642 | 0.01% | 999,003 |
| 2013-11-25 | 2013-11-21 | 25.096 | 42,685 | +1,642 | 0.02% | 1,071,210 |
| 2013-11-08 | 2013-11-06 | 21.149 | 41,043 | -8,208 | 0.01% | 868,002 |
| 2013-11-06 | 2013-11-04 | 21.904 | 49,251 | +8,208 | 0.02% | 1,078,790 |
| 2013-10-17 | 2013-10-15 | 19.565 | 41,043 | -4,104 | 0.01% | 803,002 |
| 2013-10-15 | 2013-10-10 | 17.007 | 45,147 | -4,104 | 0.02% | 767,797 |
| 2013-10-11 | 2013-10-09 | 16.105 | 49,251 | +4,104 | 0.02% | 793,193 |
| 2013-09-19 | 2013-09-17 | 16.178 | 45,147 | -8,209 | 0.02% | 730,397 |
| 2013-09-13 | 2013-09-11 | 15.618 | 53,356 | -13,954 | 0.02% | 833,304 |
| 2013-09-12 | 2013-09-10 | 15.545 | 67,310 | +1,641 | 0.02% | 1,046,315 |
| 2013-09-11 | 2013-09-09 | 15.325 | 65,669 | -2,462 | 0.02% | 1,006,406 |
| 2013-09-10 | 2013-09-06 | 15.179 | 68,131 | +6,567 | 0.02% | 1,034,177 |
| 2013-09-09 | 2013-09-05 | 15.496 | 61,564 | -1,642 | 0.02% | 953,995 |
| 2013-09-06 | 2013-09-04 | 15.301 | 63,206 | +5,746 | 0.02% | 967,119 |
| 2013-09-04 | 2013-09-02 | 15.277 | 57,460 | +4,104 | 0.02% | 877,799 |
| 2013-08-29 | 2013-08-27 | 15.667 | 53,356 | -10,671 | 0.02% | 835,904 |
| 2013-08-28 | 2013-08-26 | 15.935 | 64,027 | +2,463 | 0.02% | 1,020,242 |
| 2013-08-22 | 2013-08-20 | 15.252 | 61,564 | +3,283 | 0.02% | 938,995 |
| 2013-08-16 | 2013-08-13 | 16.592 | 58,281 | +2,463 | 0.02% | 967,022 |
| 2013-08-15 | 2013-08-12 | 16.690 | 55,818 | +2,462 | 0.02% | 931,595 |
| 2013-07-18 | 2013-07-16 | 15.472 | 53,356 | +8,209 | 0.02% | 825,504 |
| 2013-07-17 | 2013-07-15 | 15.301 | 45,147 | +8,208 | 0.02% | 690,797 |
| 2013-07-15 | 2013-07-11 | 15.350 | 36,939 | -8,208 | 0.01% | 567,006 |
| 2013-07-11 | 2013-07-09 | 14.838 | 45,147 | +12,313 | 0.02% | 669,897 |
| 2013-07-05 | 2013-07-03 | 15.625 | 32,834 | +4,104 | 0.01% | 513,015 |
| 2013-07-04 | 2013-07-02 | 16.097 | 28,730 | +595 | 0.01% | 462,473 |
| 2013-07-03 | 2013-06-28 | 15.724 | 28,135 | +8,038 | 0.01% | 442,395 |
| 2013-06-10 | 2013-06-06 | 17.764 | 20,097 | +20,097 | 0.01% | 357,006 |
| 2013-05-29 | 2013-05-27 | 18.088 | 0 | -16,077 | ||
| 2013-05-27 | 2013-05-23 | 17.316 | 16,077 | +8,038 | 0.01% | 278,395 |
| 2013-05-23 | 2013-05-21 | 17.988 | 8,039 | +8,039 | 0.00% | 144,606 |
| 2013-05-09 | 2013-05-07 | 18.386 | 0 | -4,823 | ||
| 2013-04-30 | 2013-04-26 | 17.068 | 4,823 | +1,608 | 0.00% | 82,317 |
| 2013-04-23 | 2013-04-19 | 17.789 | 3,215 | -6,431 | 0.00% | 57,192 |
| 2013-04-15 | 2013-04-11 | 17.316 | 9,646 | +1,607 | 0.00% | 167,033 |
| 2013-04-05 | 2013-04-02 | 16.943 | 8,039 | +8,039 | 0.00% | 136,206 |
| 2013-03-25 | 2013-03-21 | 15.948 | 0 | -4,019 | ||
| 2013-03-18 | 2013-03-14 | 15.923 | 4,019 | +4,019 | 0.00% | 63,995 |
| 2013-03-11 | 2013-03-07 | 15.923 | 0 | -2,412 | ||
| 2013-03-08 | 2013-03-06 | 15.749 | 2,412 | -10,450 | 0.00% | 37,986 |
| 2013-03-04 | 2013-02-28 | 14.928 | 12,862 | -1,608 | 0.00% | 192,002 |
| 2013-02-27 | 2013-02-25 | 15.077 | 14,470 | +8,039 | 0.01% | 218,166 |
| 2013-02-26 | 2013-02-22 | 15.401 | 6,431 | -3,215 | 0.00% | 99,041 |
| 2013-02-25 | 2013-02-21 | 15.226 | 9,646 | -4,020 | 0.00% | 146,874 |
| 2013-02-18 | 2013-02-14 | 14.729 | 13,666 | -8,038 | 0.01% | 201,284 |
| 2013-02-08 | 2013-02-06 | 14.306 | 21,704 | +8,038 | 0.01% | 310,495 |
| 2013-02-01 | 2013-01-30 | 14.803 | 13,666 | +8,039 | 0.01% | 202,304 |
| 2013-01-25 | 2013-01-23 | 14.953 | 5,627 | -10,450 | 0.00% | 84,139 |
| 2013-01-24 | 2013-01-22 | 14.779 | 16,077 | +2,411 | 0.01% | 237,595 |
| 2013-01-21 | 2013-01-17 | 15.027 | 13,666 | -8,038 | 0.01% | 205,364 |
| 2013-01-16 | 2013-01-14 | 14.206 | 21,704 | +4,019 | 0.01% | 308,335 |
| 2013-01-15 | 2013-01-11 | 14.306 | 17,685 | +9,646 | 0.01% | 252,999 |
| 2013-01-14 | 2013-01-10 | 14.331 | 8,039 | +4,020 | 0.00% | 115,205 |
| 2013-01-02 | 2012-12-27 | 14.580 | 4,019 | -8,039 | 0.00% | 58,595 |
| 2012-12-21 | 2012-12-19 | 14.381 | 12,058 | +4,823 | 0.00% | 173,400 |
| 2012-12-20 | 2012-12-18 | 14.281 | 7,235 | -1,608 | 0.00% | 103,323 |
| 2012-12-13 | 2012-12-11 | 14.306 | 8,843 | +3,216 | 0.00% | 126,507 |
| 2012-12-10 | 2012-12-06 | 14.505 | 5,627 | -8,039 | 0.00% | 81,619 |
| 2012-12-06 | 2012-12-04 | 14.057 | 13,666 | +8,039 | 0.01% | 192,104 |
| 2012-12-05 | 2012-12-03 | 13.933 | 5,627 | -16,077 | 0.00% | 78,399 |
| 2012-12-04 | 2012-11-30 | 13.833 | 21,704 | +8,038 | 0.01% | 300,235 |
| 2012-11-22 | 2012-11-20 | 13.734 | 13,666 | +8,039 | 0.01% | 187,684 |
| 2012-11-02 | 2012-10-31 | 13.858 | 5,627 | -53,859 | 0.00% | 77,979 |
| 2012-11-01 | 2012-10-30 | 13.485 | 59,486 | 0.02% | 802,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy