History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 872,740 | +0 | 0.16% | 21,417,040 |
| 2025-10-13 | 2025-10-09 | 25.500 | 872,740 | +0 | 0.16% | 22,254,870 |
| 2025-10-10 | 2025-10-08 | 26.520 | 872,740 | +500 | 0.16% | 23,145,065 |
| 2025-10-09 | 2025-10-06 | 26.200 | 872,240 | +1,500 | 0.16% | 22,852,688 |
| 2025-10-06 | 2025-10-02 | 26.660 | 870,740 | -500 | 0.16% | 23,213,928 |
| 2025-10-03 | 2025-09-30 | 25.780 | 871,240 | -22,180 | 0.16% | 22,460,567 |
| 2025-10-02 | 2025-09-29 | 25.020 | 893,420 | +1,000 | 0.17% | 22,353,368 |
| 2025-09-30 | 2025-09-26 | 24.600 | 892,420 | -7,000 | 0.16% | 21,953,532 |
| 2025-09-29 | 2025-09-25 | 26.120 | 899,420 | +4,000 | 0.17% | 23,492,850 |
| 2025-09-26 | 2025-09-24 | 26.380 | 895,420 | -57,600 | 0.17% | 23,621,180 |
| 2025-09-25 | 2025-09-23 | 26.260 | 953,020 | -5,000 | 0.18% | 25,026,305 |
| 2025-09-23 | 2025-09-19 | 27.700 | 958,020 | -5,000 | 0.18% | 26,537,154 |
| 2025-09-22 | 2025-09-18 | 28.400 | 963,020 | +2,500 | 0.18% | 27,349,768 |
| 2025-09-18 | 2025-09-16 | 28.240 | 960,520 | -2,000 | 0.18% | 27,125,085 |
| 2025-09-17 | 2025-09-15 | 28.800 | 962,520 | +19,000 | 0.18% | 27,720,576 |
| 2025-09-16 | 2025-09-12 | 27.260 | 943,520 | +1,000 | 0.17% | 25,720,355 |
| 2025-09-11 | 2025-09-09 | 27.460 | 942,520 | -15,500 | 0.17% | 25,881,599 |
| 2025-09-10 | 2025-09-08 | 26.440 | 958,020 | -106,000 | 0.18% | 25,330,049 |
| 2025-09-09 | 2025-09-05 | 24.160 | 1,064,020 | -2,000 | 0.20% | 25,706,723 |
| 2025-09-08 | 2025-09-04 | 22.560 | 1,066,020 | +500 | 0.20% | 24,049,411 |
| 2025-09-05 | 2025-09-03 | 23.660 | 1,065,520 | +9,000 | 0.20% | 25,210,203 |
| 2025-09-04 | 2025-09-02 | 23.620 | 1,056,520 | +1,000 | 0.20% | 24,955,002 |
| 2025-09-03 | 2025-09-01 | 23.880 | 1,055,520 | +120,160 | 0.20% | 25,205,818 |
| 2025-09-01 | 2025-08-28 | 21.600 | 935,360 | -8,500 | 0.17% | 20,203,776 |
| 2025-08-29 | 2025-08-27 | 21.240 | 943,860 | -5,000 | 0.17% | 20,047,586 |
| 2025-08-27 | 2025-08-25 | 21.540 | 948,860 | -71,600 | 0.18% | 20,438,444 |
| 2025-08-25 | 2025-08-21 | 20.760 | 1,020,460 | +5,000 | 0.19% | 21,184,750 |
| 2025-08-22 | 2025-08-20 | 20.840 | 1,015,460 | -2,000 | 0.19% | 21,162,186 |
| 2025-08-20 | 2025-08-18 | 21.460 | 1,017,460 | -6,000 | 0.19% | 21,834,692 |
| 2025-08-19 | 2025-08-15 | 21.700 | 1,023,460 | +59,800 | 0.19% | 22,209,082 |
| 2025-08-14 | 2025-08-12 | 19.770 | 963,660 | +19,000 | 0.18% | 19,051,558 |
| 2025-08-12 | 2025-08-08 | 18.720 | 944,660 | -59,000 | 0.17% | 17,684,035 |
| 2025-08-11 | 2025-08-07 | 18.450 | 1,003,660 | -198,000 | 0.19% | 18,517,527 |
| 2025-08-08 | 2025-08-06 | 18.890 | 1,201,660 | -218,000 | 0.22% | 22,699,357 |
| 2025-08-07 | 2025-08-05 | 19.080 | 1,419,660 | -1,000 | 0.26% | 27,087,113 |
| 2025-08-06 | 2025-08-04 | 18.600 | 1,420,660 | -30,000 | 0.26% | 26,424,276 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,450,660 | -40,000 | 0.27% | 27,330,434 |
| 2025-08-04 | 2025-07-31 | 19.160 | 1,490,660 | +416,500 | 0.28% | 28,561,046 |
| 2025-08-01 | 2025-07-30 | 19.780 | 1,074,160 | -8,580 | 0.20% | 21,246,885 |
| 2025-07-30 | 2025-07-28 | 19.040 | 1,082,740 | -15,000 | 0.20% | 20,615,370 |
| 2025-07-29 | 2025-07-25 | 18.820 | 1,097,740 | -1,000 | 0.20% | 20,659,467 |
| 2025-07-28 | 2025-07-24 | 18.500 | 1,098,740 | -52,200 | 0.20% | 20,326,690 |
| 2025-07-25 | 2025-07-23 | 18.617 | 1,150,940 | +9,500 | 0.21% | 21,426,866 |
| 2025-07-24 | 2025-07-22 | 18.474 | 1,141,440 | +119,962 | 0.21% | 21,087,081 |
| 2025-07-22 | 2025-07-18 | 18.576 | 1,021,478 | -491 | 0.19% | 18,975,035 |
| 2025-07-21 | 2025-07-17 | 18.841 | 1,021,969 | -9,317 | 0.19% | 19,255,060 |
| 2025-07-18 | 2025-07-16 | 18.637 | 1,031,286 | -981 | 0.19% | 19,220,315 |
| 2025-07-17 | 2025-07-15 | 17.414 | 1,032,267 | -1,962 | 0.19% | 17,975,670 |
| 2025-07-16 | 2025-07-14 | 17.658 | 1,034,229 | +4,414 | 0.19% | 18,262,902 |
| 2025-07-07 | 2025-07-03 | 17.230 | 1,029,815 | -491 | 0.19% | 17,743,983 |
| 2025-07-03 | 2025-06-30 | 17.210 | 1,030,306 | -11,122 | 0.19% | 17,731,434 |
| 2025-07-02 | 2025-06-27 | 16.537 | 1,041,428 | -1,471 | 0.20% | 17,222,068 |
| 2025-06-30 | 2025-06-26 | 16.415 | 1,042,899 | +1,471 | 0.20% | 17,118,800 |
| 2025-06-26 | 2025-06-24 | 16.680 | 1,041,428 | -35,703 | 0.20% | 17,370,717 |
| 2025-06-19 | 2025-06-17 | 16.496 | 1,077,131 | -3,923 | 0.20% | 17,768,560 |
| 2025-06-17 | 2025-06-13 | 17.291 | 1,081,054 | +1,962 | 0.20% | 18,692,975 |
| 2025-06-16 | 2025-06-12 | 17.862 | 1,079,092 | -3,433 | 0.20% | 19,275,150 |
| 2025-06-11 | 2025-06-09 | 17.720 | 1,082,525 | -5,395 | 0.20% | 19,181,956 |
| 2025-06-06 | 2025-06-04 | 16.924 | 1,087,920 | -8,827 | 0.20% | 18,412,393 |
| 2025-06-05 | 2025-06-03 | 16.313 | 1,096,747 | -981 | 0.21% | 17,890,877 |
| 2025-06-03 | 2025-05-30 | 16.761 | 1,097,728 | +981 | 0.21% | 18,399,319 |
| 2025-05-28 | 2025-05-26 | 14.396 | 1,096,747 | +109,853 | 0.21% | 15,788,699 |
| 2025-05-27 | 2025-05-23 | 14.743 | 986,894 | -441,375 | 0.19% | 14,549,363 |
| 2025-05-26 | 2025-05-22 | 14.579 | 1,428,269 | -9,808 | 0.27% | 20,823,380 |
| 2025-05-13 | 2025-05-09 | 14.049 | 1,438,077 | +981 | 0.27% | 20,203,962 |
| 2025-05-08 | 2025-05-06 | 14.212 | 1,437,096 | +49,042 | 0.27% | 20,424,609 |
| 2025-04-30 | 2025-04-28 | 15.048 | 1,388,054 | +58,850 | 0.26% | 20,888,050 |
| 2025-04-28 | 2025-04-24 | 15.089 | 1,329,204 | +980 | 0.25% | 20,056,657 |
| 2025-04-25 | 2025-04-23 | 14.926 | 1,328,224 | -22,559 | 0.25% | 19,825,200 |
| 2025-04-14 | 2025-04-10 | 13.886 | 1,350,783 | +49,042 | 0.25% | 18,757,194 |
| 2025-04-09 | 2025-04-07 | 13.397 | 1,301,741 | -38,645 | 0.24% | 17,439,143 |
| 2025-04-07 | 2025-04-02 | 16.007 | 1,340,386 | +9,808 | 0.25% | 21,455,306 |
| 2025-03-18 | 2025-03-14 | 15.823 | 1,330,578 | -11,770 | 0.25% | 21,054,127 |
| 2025-03-04 | 2025-02-28 | 15.517 | 1,342,348 | +1,472 | 0.25% | 20,829,793 |
| 2025-03-03 | 2025-02-27 | 16.231 | 1,340,876 | -9,809 | 0.25% | 21,763,907 |
| 2025-02-28 | 2025-02-26 | 16.394 | 1,350,685 | -4,904 | 0.25% | 22,143,451 |
| 2025-02-26 | 2025-02-24 | 16.007 | 1,355,589 | -3,923 | 0.25% | 21,698,658 |
| 2025-02-25 | 2025-02-21 | 16.211 | 1,359,512 | +11,770 | 0.26% | 22,038,669 |
| 2025-02-24 | 2025-02-20 | 15.905 | 1,347,742 | +4,414 | 0.25% | 21,435,645 |
| 2025-02-21 | 2025-02-19 | 15.905 | 1,343,328 | -120,643 | 0.25% | 21,365,441 |
| 2025-02-20 | 2025-02-18 | 15.803 | 1,463,971 | -9,808 | 0.27% | 23,134,992 |
| 2025-02-19 | 2025-02-17 | 15.803 | 1,473,779 | +4,904 | 0.28% | 23,289,987 |
| 2025-02-18 | 2025-02-14 | 15.497 | 1,468,875 | -23,540 | 0.28% | 22,763,216 |
| 2025-02-17 | 2025-02-13 | 14.926 | 1,492,415 | -14,712 | 0.28% | 22,275,931 |
| 2025-02-14 | 2025-02-12 | 15.089 | 1,507,127 | +9,808 | 0.28% | 22,741,377 |
| 2025-02-13 | 2025-02-11 | 15.008 | 1,497,319 | +490 | 0.28% | 22,471,255 |
| 2025-02-12 | 2025-02-10 | 15.130 | 1,496,829 | +491 | 0.28% | 22,647,031 |
| 2025-02-03 | 2025-01-24 | 13.580 | 1,496,338 | +981 | 0.28% | 20,320,721 |
| 2025-01-22 | 2025-01-20 | 13.499 | 1,495,357 | -17,655 | 0.28% | 20,185,433 |
| 2025-01-16 | 2025-01-14 | 13.601 | 1,513,012 | +49,041 | 0.28% | 20,578,011 |
| 2025-01-10 | 2025-01-08 | 13.723 | 1,463,971 | -31,386 | 0.27% | 20,090,129 |
| 2025-01-08 | 2025-01-06 | 14.090 | 1,495,357 | -1,472 | 0.28% | 21,069,689 |
| 2025-01-07 | 2025-01-03 | 13.947 | 1,496,829 | -2,354 | 0.28% | 20,876,778 |
| 2025-01-06 | 2025-01-02 | 13.988 | 1,499,183 | -55,907 | 0.28% | 20,970,749 |
| 2025-01-03 | 2024-12-31 | 14.396 | 1,555,090 | -23,148 | 0.29% | 22,386,975 |
| 2024-12-04 | 2024-12-02 | 14.661 | 1,578,238 | +2,354 | 0.29% | 23,138,573 |
| 2024-11-26 | 2024-11-22 | 14.274 | 1,575,884 | -7,768 | 0.29% | 22,493,522 |
| 2024-11-22 | 2024-11-20 | 14.967 | 1,583,652 | -5,395 | 0.30% | 23,702,328 |
| 2024-11-18 | 2024-11-14 | 14.906 | 1,589,047 | -6,375 | 0.30% | 23,685,868 |
| 2024-11-08 | 2024-11-06 | 15.558 | 1,595,422 | +50,022 | 0.30% | 24,821,916 |
| 2024-11-07 | 2024-11-05 | 15.660 | 1,545,400 | +2,943 | 0.29% | 24,201,223 |
| 2024-11-05 | 2024-11-01 | 15.130 | 1,542,457 | +39,233 | 0.29% | 23,337,383 |
| 2024-11-04 | 2024-10-31 | 15.089 | 1,503,224 | +1,471 | 0.28% | 22,682,484 |
| 2024-10-30 | 2024-10-28 | 15.130 | 1,501,753 | +1,962 | 0.28% | 22,721,531 |
| 2024-10-29 | 2024-10-25 | 14.926 | 1,499,791 | +1,471 | 0.28% | 22,386,026 |
| 2024-10-28 | 2024-10-24 | 14.661 | 1,498,320 | +1,962 | 0.28% | 21,966,894 |
| 2024-10-25 | 2024-10-23 | 14.824 | 1,496,358 | +1,962 | 0.28% | 22,182,225 |
| 2024-10-23 | 2024-10-21 | 14.620 | 1,494,396 | -4,904 | 0.28% | 21,848,420 |
| 2024-10-21 | 2024-10-17 | 14.090 | 1,499,300 | +91,904 | 0.28% | 21,125,246 |
| 2024-10-15 | 2024-10-10 | 15.619 | 1,407,396 | -16,184 | 0.26% | 21,982,661 |
| 2024-10-14 | 2024-10-09 | 15.640 | 1,423,580 | +16,184 | 0.27% | 22,264,473 |
| 2024-10-09 | 2024-10-07 | 19.820 | 1,407,396 | -21,579 | 0.26% | 27,894,447 |
| 2024-10-08 | 2024-10-04 | 17.169 | 1,428,975 | -146,144 | 0.27% | 24,534,200 |
| 2024-10-07 | 2024-10-03 | 15.844 | 1,575,119 | +29,425 | 0.29% | 24,955,689 |
| 2024-10-04 | 2024-10-02 | 16.517 | 1,545,694 | +74,543 | 0.29% | 25,529,583 |
| 2024-09-30 | 2024-09-26 | 13.743 | 1,471,151 | +2,453 | 0.27% | 20,218,658 |
| 2024-09-27 | 2024-09-25 | 13.091 | 1,468,698 | -19,617 | 0.27% | 19,226,610 |
| 2024-09-26 | 2024-09-24 | 12.948 | 1,488,315 | +19,617 | 0.28% | 19,270,979 |
| 2024-09-12 | 2024-09-10 | 12.010 | 1,468,698 | -29,425 | 0.27% | 17,639,366 |
| 2024-09-09 | 2024-09-04 | 12.316 | 1,498,123 | -9,809 | 0.28% | 18,450,987 |
| 2024-09-05 | 2024-09-03 | 12.418 | 1,507,932 | -20,597 | 0.28% | 18,725,535 |
| 2024-09-03 | 2024-08-30 | 12.703 | 1,528,529 | +981 | 0.28% | 19,417,661 |
| 2024-08-26 | 2024-08-22 | 12.683 | 1,527,548 | -9,809 | 0.28% | 19,374,051 |
| 2024-08-23 | 2024-08-21 | 12.969 | 1,537,357 | +9,809 | 0.28% | 19,937,331 |
| 2024-08-22 | 2024-08-20 | 13.234 | 1,527,548 | +39,233 | 0.28% | 20,215,047 |
| 2024-07-31 | 2024-07-29 | 13.152 | 1,488,315 | -9,808 | 0.27% | 19,574,458 |
| 2024-07-26 | 2024-07-24 | 13.835 | 1,498,123 | +43,839 | 0.28% | 20,727,265 |
| 2024-07-24 | 2024-07-22 | 14.378 | 1,454,284 | +4,793 | 0.27% | 20,909,779 |
| 2024-07-23 | 2024-07-19 | 14.169 | 1,449,491 | +9,584 | 0.27% | 20,538,385 |
| 2024-07-11 | 2024-07-09 | 13.877 | 1,439,907 | -5,751 | 0.27% | 19,981,914 |
| 2024-07-09 | 2024-07-05 | 14.253 | 1,445,658 | +14,376 | 0.27% | 20,604,746 |
| 2024-07-05 | 2024-07-03 | 13.877 | 1,431,282 | +479 | 0.27% | 19,862,223 |
| 2024-06-28 | 2024-06-26 | 14.315 | 1,430,803 | +24,919 | 0.27% | 20,482,594 |
| 2024-06-27 | 2024-06-25 | 13.815 | 1,405,884 | +958 | 0.27% | 19,421,755 |
| 2024-06-26 | 2024-06-24 | 13.418 | 1,404,926 | +182,097 | 0.27% | 18,851,478 |
| 2024-06-24 | 2024-06-20 | 13.982 | 1,222,829 | +23,960 | 0.23% | 17,097,064 |
| 2024-06-21 | 2024-06-19 | 13.815 | 1,198,869 | -23,001 | 0.23% | 16,561,921 |
| 2024-06-19 | 2024-06-17 | 13.731 | 1,221,870 | -9,584 | 0.23% | 16,777,679 |
| 2024-06-18 | 2024-06-14 | 14.002 | 1,231,454 | -1,917 | 0.23% | 17,243,353 |
| 2024-06-17 | 2024-06-13 | 14.211 | 1,233,371 | -14,376 | 0.23% | 17,527,575 |
| 2024-06-13 | 2024-06-11 | 14.253 | 1,247,747 | -28,752 | 0.24% | 17,783,950 |
| 2024-06-12 | 2024-06-07 | 14.691 | 1,276,499 | +75,714 | 0.24% | 18,753,146 |
| 2024-06-11 | 2024-06-06 | 14.378 | 1,200,785 | -19,169 | 0.23% | 17,264,956 |
| 2024-06-07 | 2024-06-05 | 14.295 | 1,219,954 | +19,169 | 0.23% | 17,438,737 |
| 2024-06-06 | 2024-06-04 | 14.545 | 1,200,785 | +134,176 | 0.23% | 17,465,420 |
| 2024-06-05 | 2024-06-03 | 13.648 | 1,066,609 | +959 | 0.20% | 14,556,735 |
| 2024-06-04 | 2024-05-31 | 12.771 | 1,065,650 | +124,592 | 0.20% | 13,609,651 |
| 2024-05-28 | 2024-05-24 | 13.272 | 941,058 | -287,521 | 0.18% | 12,489,772 |
| 2024-05-22 | 2024-05-20 | 14.128 | 1,228,579 | -2,875 | 0.23% | 17,356,923 |
| 2024-05-20 | 2024-05-16 | 14.086 | 1,231,454 | -51,754 | 0.23% | 17,346,144 |
| 2024-05-17 | 2024-05-14 | 13.982 | 1,283,208 | -7,667 | 0.24% | 17,941,256 |
| 2024-05-14 | 2024-05-10 | 13.940 | 1,290,875 | +2,875 | 0.24% | 17,994,577 |
| 2024-05-09 | 2024-05-07 | 13.293 | 1,288,000 | -24,919 | 0.24% | 17,121,282 |
| 2024-05-08 | 2024-05-06 | 13.293 | 1,312,919 | -19,168 | 0.25% | 17,452,529 |
| 2024-05-07 | 2024-05-03 | 13.126 | 1,332,087 | +21,564 | 0.25% | 17,484,943 |
| 2024-05-06 | 2024-05-02 | 13.189 | 1,310,523 | -4,792 | 0.25% | 17,283,939 |
| 2024-05-03 | 2024-04-30 | 12.855 | 1,315,315 | -958 | 0.25% | 16,907,970 |
| 2024-05-02 | 2024-04-29 | 12.917 | 1,316,273 | -11,980 | 0.25% | 17,002,689 |
| 2024-04-30 | 2024-04-26 | 12.792 | 1,328,253 | +3,354 | 0.25% | 16,991,130 |
| 2024-04-29 | 2024-04-25 | 12.521 | 1,324,899 | -7,667 | 0.25% | 16,588,802 |
| 2024-04-26 | 2024-04-24 | 12.375 | 1,332,566 | -479 | 0.25% | 16,490,143 |
| 2024-04-24 | 2024-04-22 | 12.333 | 1,333,045 | +16,293 | 0.25% | 16,440,434 |
| 2024-04-17 | 2024-04-15 | 12.083 | 1,316,752 | +14,376 | 0.25% | 15,909,757 |
| 2024-04-16 | 2024-04-12 | 12.354 | 1,302,376 | +7,667 | 0.25% | 16,089,372 |
| 2024-04-15 | 2024-04-11 | 12.646 | 1,294,709 | +28,752 | 0.24% | 16,372,907 |
| 2024-04-12 | 2024-04-10 | 12.834 | 1,265,957 | -120,759 | 0.24% | 16,247,070 |
| 2024-04-11 | 2024-04-09 | 12.938 | 1,386,716 | +41,211 | 0.26% | 17,941,560 |
| 2024-04-08 | 2024-04-03 | 13.209 | 1,345,505 | +4,792 | 0.25% | 17,773,380 |
| 2024-04-03 | 2024-03-28 | 13.356 | 1,340,713 | +3,834 | 0.25% | 17,905,926 |
| 2024-04-02 | 2024-03-27 | 13.272 | 1,336,879 | +7,667 | 0.25% | 17,743,129 |
| 2024-02-29 | 2024-02-27 | 15.046 | 1,329,212 | -207,974 | 0.25% | 19,999,103 |
| 2024-02-28 | 2024-02-26 | 15.067 | 1,537,186 | -504,120 | 0.29% | 23,160,323 |
| 2024-02-27 | 2024-02-23 | 15.004 | 2,041,306 | +28,752 | 0.39% | 30,627,955 |
| 2024-02-23 | 2024-02-21 | 14.816 | 2,012,554 | +38,336 | 0.38% | 29,818,575 |
| 2024-02-20 | 2024-02-16 | 14.190 | 1,974,218 | -7,667 | 0.37% | 28,014,638 |
| 2024-02-16 | 2024-02-14 | 13.314 | 1,981,885 | +7,667 | 0.37% | 26,386,399 |
| 2024-02-08 | 2024-02-06 | 14.399 | 1,974,218 | -9,584 | 0.37% | 28,426,618 |
| 2024-01-25 | 2024-01-23 | 14.900 | 1,983,802 | -1,917 | 0.38% | 29,558,169 |
| 2023-12-19 | 2023-12-15 | 17.216 | 1,985,719 | -76,672 | 0.38% | 34,186,350 |
| 2023-12-15 | 2023-12-13 | 16.966 | 2,062,391 | -1,917 | 0.39% | 34,989,887 |
| 2023-12-11 | 2023-12-07 | 17.571 | 2,064,308 | +958 | 0.39% | 36,271,672 |
| 2023-12-01 | 2023-11-29 | 18.093 | 2,063,350 | -131,464 | 0.39% | 37,331,290 |
| 2023-11-27 | 2023-11-23 | 19.679 | 2,194,814 | -959 | 0.41% | 43,190,716 |
| 2023-11-13 | 2023-11-09 | 18.886 | 2,195,773 | +480 | 0.42% | 41,468,375 |
| 2023-10-30 | 2023-10-26 | 17.946 | 2,195,293 | -959 | 0.42% | 39,397,797 |
| 2023-10-25 | 2023-10-20 | 17.946 | 2,196,252 | -6,229 | 0.42% | 39,415,008 |
| 2023-10-16 | 2023-10-12 | 19.094 | 2,202,481 | -26,165 | 0.42% | 42,054,673 |
| 2023-10-13 | 2023-10-11 | 18.844 | 2,228,646 | +23,960 | 0.42% | 41,996,184 |
| 2023-10-10 | 2023-10-06 | 18.802 | 2,204,686 | -958 | 0.42% | 41,452,672 |
| 2023-09-28 | 2023-09-26 | 18.760 | 2,205,644 | -20,127 | 0.42% | 41,378,629 |
| 2023-09-18 | 2023-09-14 | 19.261 | 2,225,771 | -67,088 | 0.42% | 42,870,957 |
| 2023-09-15 | 2023-09-13 | 19.115 | 2,292,859 | -20,606 | 0.43% | 43,828,218 |
| 2023-09-14 | 2023-09-12 | 19.345 | 2,313,465 | +47,921 | 0.44% | 44,753,155 |
| 2023-09-13 | 2023-09-11 | 19.386 | 2,265,544 | -18,689 | 0.43% | 43,920,695 |
| 2023-08-30 | 2023-08-28 | 19.825 | 2,284,233 | -22,044 | 0.43% | 45,284,023 |
| 2023-08-09 | 2023-08-07 | 20.534 | 2,306,277 | -9,200 | 0.44% | 47,357,368 |
| 2023-08-07 | 2023-08-03 | 21.442 | 2,315,477 | +4,792 | 0.44% | 49,648,176 |
| 2023-08-04 | 2023-08-02 | 21.025 | 2,310,685 | +19,168 | 0.44% | 48,581,038 |
| 2023-08-01 | 2023-07-28 | 22.298 | 2,291,517 | -36,420 | 0.43% | 51,095,866 |
| 2023-07-31 | 2023-07-27 | 22.084 | 2,327,937 | +51,237 | 0.44% | 51,411,226 |
| 2023-07-28 | 2023-07-26 | 22.084 | 2,276,700 | -1,874 | 0.44% | 50,279,685 |
| 2023-07-25 | 2023-07-21 | 21.978 | 2,278,574 | -469 | 0.44% | 50,077,974 |
| 2023-07-24 | 2023-07-20 | 21.764 | 2,279,043 | +37,492 | 0.44% | 49,601,988 |
| 2023-07-20 | 2023-07-18 | 21.818 | 2,241,551 | -27,557 | 0.43% | 48,905,570 |
| 2023-07-19 | 2023-07-14 | 22.244 | 2,269,108 | -215 | 0.44% | 50,475,150 |
| 2023-07-12 | 2023-07-10 | 22.031 | 2,269,323 | -40,304 | 0.44% | 49,995,713 |
| 2023-07-11 | 2023-07-07 | 21.658 | 2,309,627 | +5,905 | 0.45% | 50,021,220 |
| 2023-07-10 | 2023-07-06 | 21.924 | 2,303,722 | +5,314 | 0.45% | 50,507,781 |
| 2023-06-30 | 2023-06-28 | 22.244 | 2,298,408 | -469 | 0.44% | 51,126,914 |
| 2023-06-29 | 2023-06-27 | 22.458 | 2,298,877 | -15,934 | 0.44% | 51,627,872 |
| 2023-06-28 | 2023-06-26 | 22.298 | 2,314,811 | -17,809 | 0.45% | 51,615,271 |
| 2023-06-27 | 2023-06-23 | 21.818 | 2,332,620 | +11,220 | 0.45% | 50,892,490 |
| 2023-06-23 | 2023-06-20 | 22.885 | 2,321,400 | -7,499 | 0.45% | 53,124,355 |
| 2023-06-21 | 2023-06-19 | 23.258 | 2,328,899 | +11,248 | 0.45% | 54,165,598 |
| 2023-06-20 | 2023-06-16 | 23.045 | 2,317,651 | -937 | 0.45% | 53,409,459 |
| 2023-06-19 | 2023-06-15 | 22.511 | 2,318,588 | -28,869 | 0.45% | 52,194,222 |
| 2023-06-16 | 2023-06-14 | 21.978 | 2,347,457 | +62,987 | 0.45% | 51,591,869 |
| 2023-06-14 | 2023-06-12 | 21.871 | 2,284,470 | -937 | 0.44% | 49,963,829 |
| 2023-06-13 | 2023-06-09 | 21.924 | 2,285,407 | +5,314 | 0.44% | 50,106,235 |
| 2023-06-12 | 2023-06-08 | 21.978 | 2,280,093 | +5,315 | 0.44% | 50,111,358 |
| 2023-06-08 | 2023-06-06 | 22.191 | 2,274,778 | -2,812 | 0.44% | 50,479,930 |
| 2023-06-05 | 2023-06-01 | 21.818 | 2,277,590 | -2,812 | 0.44% | 49,691,860 |
| 2023-06-02 | 2023-05-31 | 22.725 | 2,280,402 | -107,791 | 0.44% | 51,821,193 |
| 2023-05-31 | 2023-05-29 | 22.778 | 2,388,193 | -13,778 | 0.46% | 54,398,095 |
| 2023-05-30 | 2023-05-25 | 22.565 | 2,401,971 | +2,155 | 0.46% | 54,199,406 |
| 2023-05-17 | 2023-05-15 | 23.098 | 2,399,816 | +30,182 | 0.46% | 55,430,939 |
| 2023-05-16 | 2023-05-12 | 22.831 | 2,369,634 | +19,374 | 0.46% | 54,101,766 |
| 2023-05-15 | 2023-05-11 | 23.365 | 2,350,260 | +5,315 | 0.45% | 54,913,157 |
| 2023-05-11 | 2023-05-09 | 23.471 | 2,344,945 | +2,812 | 0.45% | 55,039,152 |
| 2023-05-08 | 2023-05-04 | 24.272 | 2,342,133 | +12,185 | 0.45% | 56,847,235 |
| 2023-05-04 | 2023-05-02 | 24.378 | 2,329,948 | -469 | 0.45% | 56,800,064 |
| 2023-05-03 | 2023-04-28 | 23.845 | 2,330,417 | +5,905 | 0.45% | 55,568,357 |
| 2023-05-02 | 2023-04-27 | 23.898 | 2,324,512 | +5,905 | 0.45% | 55,551,553 |
| 2023-04-28 | 2023-04-26 | 23.791 | 2,318,607 | -17,809 | 0.45% | 55,163,066 |
| 2023-04-26 | 2023-04-24 | 24.858 | 2,336,416 | -6,561 | 0.45% | 58,079,449 |
| 2023-04-25 | 2023-04-21 | 24.858 | 2,342,977 | -3,749 | 0.45% | 58,242,544 |
| 2023-04-20 | 2023-04-18 | 25.285 | 2,346,726 | +1,874 | 0.45% | 59,337,210 |
| 2023-04-19 | 2023-04-17 | 25.445 | 2,344,852 | -41,241 | 0.45% | 59,665,078 |
| 2023-04-18 | 2023-04-14 | 25.392 | 2,386,093 | +55,498 | 0.46% | 60,587,177 |
| 2023-04-17 | 2023-04-13 | 25.445 | 2,330,595 | +4,133 | 0.45% | 59,302,307 |
| 2023-04-14 | 2023-04-12 | 24.965 | 2,326,462 | -34,680 | 0.45% | 58,080,215 |
| 2023-04-13 | 2023-04-11 | 25.178 | 2,361,142 | -13,122 | 0.46% | 59,449,814 |
| 2023-04-04 | 2023-03-31 | 23.791 | 2,374,264 | +5,905 | 0.46% | 56,487,228 |
| 2023-04-03 | 2023-03-30 | 23.365 | 2,368,359 | +5,905 | 0.46% | 55,336,035 |
| 2023-03-29 | 2023-03-27 | 23.685 | 2,362,454 | -18,747 | 0.46% | 55,954,205 |
| 2023-03-22 | 2023-03-20 | 22.938 | 2,381,201 | -937 | 0.46% | 54,619,901 |
| 2023-03-21 | 2023-03-17 | 23.365 | 2,382,138 | +5,905 | 0.46% | 55,657,978 |
| 2023-03-20 | 2023-03-16 | 23.205 | 2,376,233 | +5,905 | 0.46% | 55,139,735 |
| 2023-03-16 | 2023-03-14 | 22.885 | 2,370,328 | +47,991 | 0.46% | 54,244,053 |
| 2023-03-14 | 2023-03-10 | 23.365 | 2,322,337 | -11,248 | 0.45% | 54,260,744 |
| 2023-03-10 | 2023-03-08 | 24.218 | 2,333,585 | +9,373 | 0.45% | 56,515,279 |
| 2023-03-07 | 2023-03-03 | 24.965 | 2,324,212 | +5,905 | 0.45% | 58,024,043 |
| 2023-03-06 | 2023-03-02 | 24.965 | 2,318,307 | +5,905 | 0.45% | 57,876,625 |
| 2023-03-02 | 2023-02-28 | 24.485 | 2,312,402 | -937 | 0.45% | 56,619,029 |
| 2023-03-01 | 2023-02-27 | 24.965 | 2,313,339 | -21,558 | 0.45% | 57,752,598 |
| 2023-02-27 | 2023-02-23 | 25.712 | 2,334,897 | -22,496 | 0.45% | 60,034,536 |
| 2023-02-24 | 2023-02-22 | 25.819 | 2,357,393 | -468 | 0.46% | 60,864,456 |
| 2023-02-23 | 2023-02-21 | 26.085 | 2,357,861 | -22,496 | 0.46% | 61,505,429 |
| 2023-02-22 | 2023-02-20 | 26.245 | 2,380,357 | -3,749 | 0.46% | 62,473,177 |
| 2023-02-21 | 2023-02-17 | 25.979 | 2,384,106 | -2,531 | 0.46% | 61,935,681 |
| 2023-02-20 | 2023-02-16 | 25.605 | 2,386,637 | -1,593 | 0.46% | 61,110,242 |
| 2023-02-16 | 2023-02-14 | 25.712 | 2,388,230 | +26,994 | 0.46% | 61,405,827 |
| 2023-02-15 | 2023-02-13 | 25.872 | 2,361,236 | -25,307 | 0.46% | 61,089,635 |
| 2023-02-13 | 2023-02-09 | 25.979 | 2,386,543 | -469 | 0.46% | 61,998,991 |
| 2023-02-08 | 2023-02-06 | 26.405 | 2,387,012 | -15,465 | 0.46% | 63,029,839 |
| 2023-02-07 | 2023-02-03 | 26.992 | 2,402,477 | +4,133 | 0.46% | 64,847,935 |
| 2023-02-06 | 2023-02-02 | 27.099 | 2,398,344 | +9,289 | 0.46% | 64,992,252 |
| 2023-02-02 | 2023-01-31 | 26.885 | 2,389,055 | +1,874 | 0.46% | 64,230,763 |
| 2023-02-01 | 2023-01-30 | 27.419 | 2,387,181 | +9,374 | 0.46% | 65,453,800 |
| 2023-01-31 | 2023-01-27 | 28.646 | 2,377,807 | -13,123 | 0.46% | 68,114,141 |
| 2023-01-30 | 2023-01-26 | 28.859 | 2,390,930 | -45,553 | 0.46% | 69,000,227 |
| 2023-01-27 | 2023-01-20 | 28.806 | 2,436,483 | +3,093 | 0.47% | 70,184,877 |
| 2023-01-26 | 2023-01-19 | 28.379 | 2,433,390 | +5,905 | 0.47% | 69,057,324 |
| 2023-01-19 | 2023-01-17 | 28.646 | 2,427,485 | -469 | 0.47% | 69,537,206 |
| 2023-01-18 | 2023-01-16 | 29.073 | 2,427,954 | +18,278 | 0.47% | 70,586,777 |
| 2023-01-17 | 2023-01-13 | 28.806 | 2,409,676 | +3,749 | 0.47% | 69,412,679 |
| 2023-01-16 | 2023-01-12 | 27.526 | 2,405,927 | -1,874 | 0.47% | 66,224,478 |
| 2023-01-13 | 2023-01-11 | 27.792 | 2,407,801 | -1,875 | 0.47% | 66,918,271 |
| 2023-01-12 | 2023-01-10 | 28.059 | 2,409,676 | -11,716 | 0.47% | 67,613,091 |
| 2023-01-11 | 2023-01-09 | 28.379 | 2,421,392 | -4,687 | 0.47% | 68,716,832 |
| 2023-01-09 | 2023-01-05 | 28.432 | 2,426,079 | -24,426 | 0.47% | 68,979,262 |
| 2023-01-06 | 2023-01-04 | 27.259 | 2,450,505 | +56,238 | 0.47% | 66,797,912 |
| 2023-01-05 | 2023-01-03 | 27.312 | 2,394,267 | +6,093 | 0.46% | 65,392,650 |
| 2023-01-03 | 2022-12-29 | 27.152 | 2,388,174 | +78,734 | 0.46% | 64,844,052 |
| 2022-12-30 | 2022-12-28 | 26.885 | 2,309,440 | -12,185 | 0.45% | 62,090,280 |
| 2022-12-29 | 2022-12-23 | 27.152 | 2,321,625 | -11,623 | 0.45% | 63,037,104 |
| 2022-12-28 | 2022-12-22 | 26.565 | 2,333,248 | +22,496 | 0.45% | 61,983,578 |
| 2022-12-23 | 2022-12-21 | 26.885 | 2,310,752 | +2,812 | 0.45% | 62,125,553 |
| 2022-12-22 | 2022-12-20 | 26.779 | 2,307,940 | +937 | 0.45% | 61,803,722 |
| 2022-12-21 | 2022-12-19 | 27.099 | 2,307,003 | +33,275 | 0.45% | 62,517,020 |
| 2022-12-20 | 2022-12-16 | 29.126 | 2,273,728 | +334,151 | 0.44% | 66,224,326 |
| 2022-12-19 | 2022-12-15 | 27.419 | 1,939,577 | +109,665 | 0.37% | 53,181,005 |
| 2022-12-16 | 2022-12-14 | 28.059 | 1,829,912 | +160,749 | 0.35% | 51,345,495 |
| 2022-12-15 | 2022-12-13 | 27.632 | 1,669,163 | +24,370 | 0.32% | 46,122,719 |
| 2022-12-14 | 2022-12-12 | 28.326 | 1,644,793 | +57,645 | 0.32% | 46,589,942 |
| 2022-12-13 | 2022-12-09 | 27.579 | 1,587,148 | +6,561 | 0.31% | 43,771,796 |
| 2022-12-12 | 2022-12-08 | 27.045 | 1,580,587 | -19,684 | 0.31% | 42,747,701 |
| 2022-12-09 | 2022-12-07 | 25.232 | 1,600,271 | -10,779 | 0.31% | 40,377,653 |
| 2022-12-08 | 2022-12-06 | 25.605 | 1,611,050 | +12,185 | 0.31% | 41,251,206 |
| 2022-12-07 | 2022-12-05 | 27.045 | 1,598,865 | -14,997 | 0.31% | 43,242,038 |
| 2022-12-06 | 2022-12-02 | 25.765 | 1,613,862 | +98,887 | 0.31% | 41,581,478 |
| 2022-12-02 | 2022-11-30 | 27.526 | 1,514,975 | +4,686 | 0.29% | 41,700,529 |
| 2022-12-01 | 2022-11-29 | 27.205 | 1,510,289 | -3,280 | 0.29% | 41,088,154 |
| 2022-11-30 | 2022-11-28 | 25.925 | 1,513,569 | -6,093 | 0.29% | 39,239,629 |
| 2022-11-29 | 2022-11-25 | 25.819 | 1,519,662 | -48,271 | 0.29% | 39,235,461 |
| 2022-11-28 | 2022-11-24 | 26.085 | 1,567,933 | +4,686 | 0.30% | 40,899,948 |
| 2022-11-25 | 2022-11-23 | 25.712 | 1,563,247 | +46,866 | 0.30% | 40,193,982 |
| 2022-11-24 | 2022-11-22 | 26.565 | 1,516,381 | -9,842 | 0.29% | 40,283,210 |
| 2022-11-23 | 2022-11-21 | 28.006 | 1,526,223 | -37,493 | 0.30% | 42,742,871 |
| 2022-11-22 | 2022-11-18 | 28.219 | 1,563,716 | -12,653 | 0.30% | 44,126,547 |
| 2022-11-21 | 2022-11-17 | 26.459 | 1,576,369 | -5,624 | 0.30% | 41,708,633 |
| 2022-11-17 | 2022-11-15 | 26.139 | 1,581,993 | -13,122 | 0.31% | 41,351,097 |
| 2022-11-16 | 2022-11-14 | 25.872 | 1,595,115 | -251,200 | 0.31% | 41,268,638 |
| 2022-11-15 | 2022-11-11 | 24.698 | 1,846,315 | +21,558 | 0.36% | 45,600,876 |
| 2022-11-14 | 2022-11-10 | 23.791 | 1,824,757 | -23,901 | 0.35% | 43,413,649 |
| 2022-11-11 | 2022-11-09 | 24.272 | 1,848,658 | +16,872 | 0.36% | 44,869,824 |
| 2022-11-10 | 2022-11-08 | 24.698 | 1,831,786 | +30,931 | 0.35% | 45,242,034 |
| 2022-11-09 | 2022-11-07 | 24.752 | 1,800,855 | +20,152 | 0.35% | 44,574,155 |
| 2022-11-08 | 2022-11-04 | 25.925 | 1,780,703 | -2,812 | 0.34% | 46,165,140 |
| 2022-11-07 | 2022-11-03 | 24.112 | 1,783,515 | -5,624 | 0.34% | 43,003,282 |
| 2022-11-04 | 2022-11-02 | 25.445 | 1,789,139 | -4,686 | 0.35% | 45,524,885 |
| 2022-11-03 | 2022-11-01 | 22.991 | 1,793,825 | -7,967 | 0.35% | 41,242,382 |
| 2022-11-02 | 2022-10-31 | 21.146 | 1,801,792 | +2,811 | 0.35% | 38,099,975 |
| 2022-11-01 | 2022-10-28 | 20.633 | 1,798,981 | -9,373 | 0.35% | 37,119,271 |
| 2022-10-31 | 2022-10-27 | 20.996 | 1,808,354 | -3,749 | 0.35% | 37,968,631 |
| 2022-10-28 | 2022-10-26 | 20.911 | 1,812,103 | -10,779 | 0.35% | 37,892,682 |
| 2022-10-27 | 2022-10-25 | 20.271 | 1,822,882 | -1,875 | 0.35% | 36,951,200 |
| 2022-10-26 | 2022-10-24 | 19.652 | 1,824,757 | +3,281 | 0.35% | 35,860,064 |
| 2022-10-24 | 2022-10-20 | 20.612 | 1,821,476 | -937 | 0.35% | 37,544,556 |
| 2022-10-20 | 2022-10-18 | 21.146 | 1,822,413 | -42,179 | 0.35% | 38,536,019 |
| 2022-10-18 | 2022-10-14 | 20.121 | 1,864,592 | -938 | 0.36% | 37,518,192 |
| 2022-10-17 | 2022-10-13 | 19.204 | 1,865,530 | -1,874 | 0.36% | 35,825,407 |
| 2022-10-14 | 2022-10-12 | 19.097 | 1,867,404 | -6,561 | 0.36% | 35,662,165 |
| 2022-10-13 | 2022-10-11 | 18.841 | 1,873,965 | -156,531 | 0.36% | 35,307,630 |
| 2022-10-11 | 2022-10-07 | 19.887 | 2,030,496 | +11,716 | 0.39% | 40,379,826 |
| 2022-10-06 | 2022-10-03 | 20.249 | 2,018,780 | -4,686 | 0.39% | 40,879,125 |
| 2022-09-30 | 2022-09-28 | 19.609 | 2,023,466 | -37,493 | 0.39% | 39,678,734 |
| 2022-09-29 | 2022-09-27 | 20.633 | 2,060,959 | +167,779 | 0.40% | 42,524,794 |
| 2022-09-28 | 2022-09-26 | 20.100 | 1,893,180 | +7,030 | 0.37% | 38,053,026 |
| 2022-09-27 | 2022-09-23 | 20.057 | 1,886,150 | +55,770 | 0.36% | 37,831,231 |
| 2022-09-26 | 2022-09-22 | 20.591 | 1,830,380 | +281 | 0.35% | 37,689,030 |
| 2022-09-23 | 2022-09-21 | 21.082 | 1,830,099 | +470,530 | 0.35% | 38,581,394 |
| 2022-09-22 | 2022-09-20 | 21.764 | 1,359,569 | -152,313 | 0.26% | 29,590,194 |
| 2022-09-20 | 2022-09-16 | 21.764 | 1,511,882 | +143,877 | 0.29% | 32,905,194 |
| 2022-09-16 | 2022-09-14 | 22.084 | 1,368,005 | -205,271 | 0.26% | 30,211,648 |
| 2022-09-15 | 2022-09-13 | 22.618 | 1,573,276 | +937 | 0.30% | 35,584,197 |
| 2022-09-14 | 2022-09-09 | 23.045 | 1,572,339 | -5,624 | 0.30% | 36,234,004 |
| 2022-09-13 | 2022-09-08 | 21.764 | 1,577,963 | +2,812 | 0.31% | 34,343,407 |
| 2022-09-09 | 2022-09-07 | 23.311 | 1,575,151 | +40,117 | 0.30% | 36,718,931 |
| 2022-09-08 | 2022-09-06 | 23.525 | 1,535,034 | +14,060 | 0.30% | 36,111,288 |
| 2022-09-07 | 2022-09-05 | 23.311 | 1,520,974 | -17,809 | 0.29% | 35,455,991 |
| 2022-09-06 | 2022-09-02 | 26.779 | 1,538,783 | -937 | 0.30% | 41,206,667 |
| 2022-09-02 | 2022-08-31 | 27.045 | 1,539,720 | +5,623 | 0.30% | 41,642,434 |
| 2022-09-01 | 2022-08-30 | 27.045 | 1,534,097 | -74,984 | 0.30% | 41,490,357 |
| 2022-08-31 | 2022-08-29 | 27.045 | 1,609,081 | -469 | 0.31% | 43,518,334 |
| 2022-08-30 | 2022-08-26 | 27.099 | 1,609,550 | -102,636 | 0.31% | 43,616,878 |
| 2022-08-29 | 2022-08-25 | 26.725 | 1,712,186 | -267,602 | 0.33% | 45,758,846 |
| 2022-08-25 | 2022-08-23 | 27.205 | 1,979,788 | -3,749 | 0.38% | 53,861,105 |
| 2022-08-23 | 2022-08-19 | 28.432 | 1,983,537 | +9,373 | 0.38% | 56,396,728 |
| 2022-08-19 | 2022-08-17 | 29.179 | 1,974,164 | -23,433 | 0.38% | 57,604,572 |
| 2022-08-15 | 2022-08-11 | 29.286 | 1,997,597 | +12,654 | 0.39% | 58,501,448 |
| 2022-08-12 | 2022-08-10 | 28.699 | 1,984,943 | +469 | 0.38% | 56,966,129 |
| 2022-08-11 | 2022-08-09 | 29.339 | 1,984,474 | +14,997 | 0.38% | 58,222,989 |
| 2022-08-10 | 2022-08-08 | 29.766 | 1,969,477 | +169,090 | 0.38% | 58,623,468 |
| 2022-08-09 | 2022-08-05 | 29.819 | 1,800,387 | -5,155 | 0.35% | 53,686,374 |
| 2022-08-05 | 2022-08-03 | 28.539 | 1,805,542 | +938 | 0.35% | 51,528,532 |
| 2022-08-04 | 2022-08-02 | 28.699 | 1,804,604 | -14,060 | 0.35% | 51,790,558 |
| 2022-08-02 | 2022-07-29 | 30.299 | 1,818,664 | +4,686 | 0.35% | 55,104,517 |
| 2022-08-01 | 2022-07-28 | 31.420 | 1,813,978 | +14,997 | 0.35% | 56,994,600 |
| 2022-07-29 | 2022-07-27 | 32.220 | 1,798,981 | +11,248 | 0.35% | 57,962,874 |
| 2022-07-28 | 2022-07-26 | 32.540 | 1,787,733 | +7,967 | 0.35% | 58,172,655 |
| 2022-07-27 | 2022-07-25 | 33.447 | 1,779,766 | +19,684 | 0.34% | 59,527,390 |
| 2022-07-25 | 2022-07-21 | 33.180 | 1,760,082 | -469 | 0.34% | 58,399,574 |
| 2022-07-22 | 2022-07-20 | 32.647 | 1,760,551 | +937 | 0.34% | 57,475,986 |
| 2022-07-21 | 2022-07-19 | 32.647 | 1,759,614 | +1,875 | 0.34% | 57,445,396 |
| 2022-07-20 | 2022-07-18 | 33.447 | 1,757,739 | -37,024 | 0.34% | 58,790,659 |
| 2022-07-19 | 2022-07-15 | 31.953 | 1,794,763 | +86,702 | 0.35% | 57,348,271 |
| 2022-07-18 | 2022-07-14 | 33.927 | 1,708,061 | +6,561 | 0.33% | 57,949,126 |
| 2022-07-15 | 2022-07-13 | 32.006 | 1,701,500 | +50,615 | 0.33% | 54,458,992 |
| 2022-07-14 | 2022-07-12 | 32.433 | 1,650,885 | +7,029 | 0.32% | 53,543,505 |
| 2022-07-13 | 2022-07-11 | 34.354 | 1,643,856 | -12,185 | 0.32% | 56,472,373 |
| 2022-07-12 | 2022-07-08 | 34.887 | 1,656,041 | -31,868 | 0.32% | 57,774,371 |
| 2022-07-11 | 2022-07-07 | 33.553 | 1,687,909 | +48,927 | 0.33% | 56,635,152 |
| 2022-07-08 | 2022-07-06 | 33.980 | 1,638,982 | +5,624 | 0.32% | 55,692,923 |
| 2022-07-07 | 2022-07-05 | 33.980 | 1,633,358 | -1,874 | 0.32% | 55,501,818 |
| 2022-07-06 | 2022-07-04 | 33.927 | 1,635,232 | -53,427 | 0.32% | 55,478,267 |
| 2022-07-05 | 2022-06-30 | 30.993 | 1,688,659 | +8,436 | 0.33% | 52,336,477 |
| 2022-07-04 | 2022-06-29 | 30.566 | 1,680,223 | +22,964 | 0.32% | 51,357,981 |
| 2022-06-30 | 2022-06-28 | 31.580 | 1,657,259 | -127,943 | 0.32% | 52,335,754 |
| 2022-06-29 | 2022-06-27 | 32.220 | 1,785,202 | +26,713 | 0.35% | 57,518,917 |
| 2022-06-28 | 2022-06-24 | 32.113 | 1,758,489 | +119,976 | 0.34% | 56,470,618 |
| 2022-06-27 | 2022-06-23 | 32.860 | 1,638,513 | -124,662 | 0.32% | 53,841,481 |
| 2022-06-24 | 2022-06-22 | 32.860 | 1,763,175 | -74,516 | 0.34% | 57,937,870 |
| 2022-06-23 | 2022-06-21 | 33.073 | 1,837,691 | -46,866 | 0.36% | 60,778,583 |
| 2022-06-21 | 2022-06-17 | 31.900 | 1,884,557 | -2,343 | 0.36% | 60,116,939 |
| 2022-06-20 | 2022-06-16 | 31.686 | 1,886,900 | -41,242 | 0.36% | 59,789,060 |
| 2022-06-17 | 2022-06-15 | 32.113 | 1,928,142 | -84,358 | 0.37% | 61,918,710 |
| 2022-06-16 | 2022-06-14 | 32.113 | 2,012,500 | -44,054 | 0.39% | 64,627,711 |
| 2022-06-15 | 2022-06-13 | 32.540 | 2,056,554 | -61,112 | 0.40% | 66,920,064 |
| 2022-06-14 | 2022-06-10 | 33.180 | 2,117,666 | +118,570 | 0.41% | 70,264,222 |
| 2022-06-13 | 2022-06-09 | 33.287 | 1,999,096 | +13,122 | 0.39% | 66,543,346 |
| 2022-06-10 | 2022-06-08 | 34.300 | 1,985,974 | -38,448 | 0.38% | 68,119,418 |
| 2022-06-09 | 2022-06-07 | 35.072 | 2,024,422 | +17,622 | 0.39% | 71,001,495 |
| 2022-06-08 | 2022-06-06 | 34.746 | 2,006,800 | +47,560 | 0.39% | 69,727,702 |
| 2022-06-07 | 2022-06-02 | 34.909 | 1,959,240 | -11,017 | 0.39% | 68,395,298 |
| 2022-06-02 | 2022-05-31 | 35.998 | 1,970,257 | -2,755 | 0.39% | 70,925,910 |
| 2022-06-01 | 2022-05-30 | 35.780 | 1,973,012 | -33,051 | 0.39% | 70,595,282 |
| 2022-05-31 | 2022-05-27 | 34.528 | 2,006,063 | +3,672 | 0.40% | 69,265,090 |
| 2022-05-30 | 2022-05-26 | 34.201 | 2,002,391 | +4,591 | 0.40% | 68,483,998 |
| 2022-05-27 | 2022-05-25 | 34.909 | 1,997,800 | +3,672 | 0.39% | 69,741,393 |
| 2022-05-26 | 2022-05-24 | 35.290 | 1,994,128 | -1,377 | 0.39% | 70,373,413 |
| 2022-05-25 | 2022-05-23 | 37.142 | 1,995,505 | -918 | 0.39% | 74,116,990 |
| 2022-05-24 | 2022-05-20 | 36.488 | 1,996,423 | -8,263 | 0.39% | 72,846,375 |
| 2022-05-23 | 2022-05-19 | 35.399 | 2,004,686 | +23,411 | 0.40% | 70,964,360 |
| 2022-05-19 | 2022-05-17 | 35.780 | 1,981,275 | -12,853 | 0.39% | 70,890,936 |
| 2022-05-18 | 2022-05-16 | 36.053 | 1,994,128 | +3,213 | 0.39% | 71,893,827 |
| 2022-05-17 | 2022-05-13 | 36.597 | 1,990,915 | -9,181 | 0.39% | 72,862,249 |
| 2022-05-16 | 2022-05-12 | 36.271 | 2,000,096 | +1,836 | 0.39% | 72,544,693 |
| 2022-05-13 | 2022-05-11 | 36.216 | 1,998,260 | -21,116 | 0.39% | 72,369,275 |
| 2022-05-12 | 2022-05-10 | 32.676 | 2,019,376 | +27,176 | 0.40% | 65,985,577 |
| 2022-05-10 | 2022-05-05 | 35.018 | 1,992,200 | -1,836 | 0.39% | 69,762,894 |
| 2022-05-06 | 2022-05-04 | 34.691 | 1,994,036 | -5,509 | 0.39% | 69,175,611 |
| 2022-05-05 | 2022-05-03 | 35.454 | 1,999,545 | +22,035 | 0.39% | 70,891,269 |
| 2022-05-04 | 2022-04-29 | 36.924 | 1,977,510 | +14,230 | 0.39% | 73,017,837 |
| 2022-05-03 | 2022-04-28 | 36.597 | 1,963,280 | +9,640 | 0.39% | 71,850,880 |
| 2022-04-29 | 2022-04-27 | 35.399 | 1,953,640 | -10,099 | 0.39% | 69,157,371 |
| 2022-04-28 | 2022-04-26 | 37.632 | 1,963,739 | +14,231 | 0.39% | 73,899,652 |
| 2022-04-27 | 2022-04-25 | 35.127 | 1,949,508 | +113,385 | 0.38% | 68,480,247 |
| 2022-04-26 | 2022-04-22 | 34.038 | 1,836,123 | +5,049 | 0.36% | 62,497,460 |
| 2022-04-25 | 2022-04-21 | 34.310 | 1,831,074 | -10,558 | 0.36% | 62,824,208 |
| 2022-04-22 | 2022-04-20 | 36.107 | 1,841,632 | +1,836 | 0.36% | 66,496,220 |
| 2022-04-21 | 2022-04-19 | 35.508 | 1,839,796 | +34,888 | 0.36% | 65,327,772 |
| 2022-04-20 | 2022-04-14 | 37.578 | 1,804,908 | +14,690 | 0.36% | 67,824,209 |
| 2022-04-19 | 2022-04-13 | 35.889 | 1,790,218 | +10,558 | 0.35% | 64,249,820 |
| 2022-04-13 | 2022-04-11 | 38.013 | 1,779,660 | +26,166 | 0.35% | 67,650,816 |
| 2022-04-12 | 2022-04-08 | 39.756 | 1,753,494 | +28,461 | 0.35% | 69,712,029 |
| 2022-04-11 | 2022-04-07 | 41.444 | 1,725,033 | +3,213 | 0.34% | 71,492,855 |
| 2022-04-08 | 2022-04-06 | 44.113 | 1,721,820 | +86,301 | 0.34% | 75,954,471 |
| 2022-04-07 | 2022-04-04 | 47.653 | 1,635,519 | -9,181 | 0.32% | 77,937,097 |
| 2022-04-06 | 2022-04-01 | 42.479 | 1,644,700 | +24,330 | 0.32% | 69,865,356 |
| 2022-04-04 | 2022-03-31 | 41.717 | 1,620,370 | +31,215 | 0.32% | 67,596,396 |
| 2022-04-01 | 2022-03-30 | 43.078 | 1,589,155 | -5,967 | 0.31% | 68,457,860 |
| 2022-03-31 | 2022-03-29 | 42.806 | 1,595,122 | -60,136 | 0.31% | 68,280,553 |
| 2022-03-30 | 2022-03-28 | 39.538 | 1,655,258 | -918 | 0.33% | 65,445,968 |
| 2022-03-29 | 2022-03-25 | 39.048 | 1,656,176 | +2,295 | 0.33% | 64,670,500 |
| 2022-03-28 | 2022-03-24 | 41.499 | 1,653,881 | +10,558 | 0.33% | 68,634,079 |
| 2022-03-25 | 2022-03-23 | 38.939 | 1,643,323 | +2,755 | 0.32% | 63,989,623 |
| 2022-03-24 | 2022-03-22 | 41.390 | 1,640,568 | +122,933 | 0.32% | 67,902,913 |
| 2022-03-23 | 2022-03-21 | 44.658 | 1,517,635 | +3,214 | 0.30% | 67,773,789 |
| 2022-03-22 | 2022-03-18 | 36.706 | 1,514,421 | +5,508 | 0.30% | 55,588,774 |
| 2022-03-21 | 2022-03-17 | 36.271 | 1,508,913 | +5,968 | 0.30% | 54,729,188 |
| 2022-03-18 | 2022-03-16 | 32.567 | 1,502,945 | -3,673 | 0.30% | 48,946,862 |
| 2022-03-17 | 2022-03-15 | 29.027 | 1,506,618 | -50,036 | 0.30% | 43,733,168 |
| 2022-03-16 | 2022-03-14 | 31.914 | 1,556,654 | -4,131 | 0.31% | 49,678,707 |
| 2022-03-15 | 2022-03-11 | 31.424 | 1,560,785 | -1,837 | 0.31% | 49,045,535 |
| 2022-03-14 | 2022-03-10 | 30.389 | 1,562,622 | +12,854 | 0.31% | 47,486,342 |
| 2022-03-11 | 2022-03-09 | 29.300 | 1,549,768 | +11,017 | 0.31% | 45,407,704 |
| 2022-03-10 | 2022-03-08 | 29.735 | 1,538,751 | -12,853 | 0.30% | 45,755,317 |
| 2022-03-09 | 2022-03-07 | 32.077 | 1,551,604 | +19,280 | 0.31% | 49,771,046 |
| 2022-03-08 | 2022-03-04 | 34.419 | 1,532,324 | -918 | 0.30% | 52,740,988 |
| 2022-03-07 | 2022-03-03 | 33.929 | 1,533,242 | -28,462 | 0.30% | 52,021,076 |
| 2022-02-28 | 2022-02-24 | 32.949 | 1,561,704 | -1,377 | 0.31% | 51,455,840 |
| 2022-02-25 | 2022-02-23 | 34.201 | 1,563,081 | -459 | 0.31% | 53,459,108 |
| 2022-02-24 | 2022-02-22 | 33.548 | 1,563,540 | +3,214 | 0.31% | 52,452,995 |
| 2022-02-22 | 2022-02-18 | 35.181 | 1,560,326 | -3,673 | 0.31% | 54,894,451 |
| 2022-02-18 | 2022-02-16 | 33.983 | 1,563,999 | -2,754 | 0.31% | 53,149,801 |
| 2022-02-17 | 2022-02-15 | 34.038 | 1,566,753 | +27,543 | 0.31% | 53,328,716 |
| 2022-02-15 | 2022-02-11 | 33.820 | 1,539,210 | -7,804 | 0.30% | 52,055,911 |
| 2022-02-11 | 2022-02-09 | 34.855 | 1,547,014 | +5,050 | 0.31% | 53,920,610 |
| 2022-02-10 | 2022-02-08 | 34.364 | 1,541,964 | -7,804 | 0.30% | 52,988,811 |
| 2022-02-09 | 2022-02-07 | 34.582 | 1,549,768 | +2,754 | 0.31% | 53,594,595 |
| 2022-02-08 | 2022-02-04 | 35.236 | 1,547,014 | -1,836 | 0.31% | 54,510,367 |
| 2022-02-07 | 2022-01-31 | 33.983 | 1,548,850 | -91,810 | 0.31% | 52,634,988 |
| 2022-02-04 | 2022-01-27 | 34.419 | 1,640,660 | +1,377 | 0.32% | 56,469,800 |
| 2022-01-28 | 2022-01-26 | 34.746 | 1,639,283 | +4,132 | 0.32% | 56,958,061 |
| 2022-01-27 | 2022-01-25 | 35.998 | 1,635,151 | -9,181 | 0.32% | 58,862,663 |
| 2022-01-26 | 2022-01-24 | 37.687 | 1,644,332 | -4,591 | 0.32% | 61,969,242 |
| 2022-01-25 | 2022-01-21 | 39.756 | 1,648,923 | +11,935 | 0.33% | 65,554,697 |
| 2022-01-24 | 2022-01-20 | 38.667 | 1,636,988 | -16,525 | 0.32% | 63,297,189 |
| 2022-01-21 | 2022-01-19 | 37.741 | 1,653,513 | -1,837 | 0.33% | 62,405,293 |
| 2022-01-20 | 2022-01-18 | 37.959 | 1,655,350 | +918 | 0.33% | 62,835,227 |
| 2022-01-19 | 2022-01-17 | 38.776 | 1,654,432 | +18,362 | 0.33% | 64,151,896 |
| 2022-01-18 | 2022-01-14 | 38.776 | 1,636,070 | +47,283 | 0.32% | 63,439,895 |
| 2022-01-17 | 2022-01-13 | 36.870 | 1,588,787 | -1,837 | 0.31% | 58,578,052 |
| 2022-01-14 | 2022-01-12 | 37.251 | 1,590,624 | -5,967 | 0.31% | 59,252,163 |
| 2022-01-13 | 2022-01-11 | 36.979 | 1,596,591 | -459 | 0.32% | 59,039,685 |
| 2022-01-12 | 2022-01-10 | 36.271 | 1,597,050 | -918 | 0.32% | 57,925,971 |
| 2022-01-11 | 2022-01-07 | 34.964 | 1,597,968 | -18,362 | 0.32% | 55,870,645 |
| 2022-01-10 | 2022-01-06 | 33.929 | 1,616,330 | -130,829 | 0.32% | 54,840,153 |
| 2022-01-07 | 2022-01-05 | 33.929 | 1,747,159 | -64,726 | 0.34% | 59,279,025 |
| 2022-01-06 | 2022-01-04 | 35.236 | 1,811,885 | +459 | 0.36% | 63,843,324 |
| 2022-01-05 | 2022-01-03 | 36.543 | 1,811,426 | -2,755 | 0.36% | 66,194,773 |
| 2022-01-04 | 2021-12-31 | 37.414 | 1,814,181 | +134,502 | 0.36% | 67,876,264 |
| 2022-01-03 | 2021-12-29 | 35.944 | 1,679,679 | +189,587 | 0.33% | 60,374,119 |
| 2021-12-30 | 2021-12-28 | 37.196 | 1,490,092 | +37,642 | 0.29% | 55,426,106 |
| 2021-12-28 | 2021-12-22 | 37.305 | 1,452,450 | -459 | 0.29% | 54,184,160 |
| 2021-12-22 | 2021-12-20 | 36.706 | 1,452,909 | +918 | 0.29% | 53,330,897 |
| 2021-12-20 | 2021-12-16 | 38.068 | 1,451,991 | +9,181 | 0.29% | 55,274,100 |
| 2021-12-17 | 2021-12-15 | 37.795 | 1,442,810 | +2,296 | 0.28% | 54,531,720 |
| 2021-12-13 | 2021-12-09 | 42.152 | 1,440,514 | -5,050 | 0.28% | 60,721,015 |
| 2021-12-09 | 2021-12-07 | 39.266 | 1,445,564 | +4,131 | 0.29% | 56,761,409 |
| 2021-12-08 | 2021-12-06 | 38.122 | 1,441,433 | +84,466 | 0.28% | 54,950,681 |
| 2021-12-06 | 2021-12-02 | 39.538 | 1,356,967 | +13,771 | 0.27% | 53,652,070 |
| 2021-12-03 | 2021-12-01 | 41.444 | 1,343,196 | -44,069 | 0.27% | 55,667,873 |
| 2021-12-02 | 2021-11-30 | 43.950 | 1,387,265 | -4,131 | 0.27% | 60,969,628 |
| 2021-12-01 | 2021-11-29 | 43.568 | 1,391,396 | +92,269 | 0.27% | 60,620,752 |
| 2021-11-30 | 2021-11-26 | 42.860 | 1,299,127 | -1,836 | 0.26% | 55,680,986 |
| 2021-11-26 | 2021-11-24 | 42.370 | 1,300,963 | -1,837 | 0.26% | 55,122,020 |
| 2021-11-25 | 2021-11-23 | 42.642 | 1,302,800 | +3,673 | 0.26% | 55,554,608 |
| 2021-11-24 | 2021-11-22 | 42.860 | 1,299,127 | -1,377 | 0.26% | 55,680,986 |
| 2021-11-23 | 2021-11-19 | 44.875 | 1,300,504 | +7,344 | 0.26% | 58,360,564 |
| 2021-11-22 | 2021-11-18 | 44.440 | 1,293,160 | +459 | 0.26% | 57,467,592 |
| 2021-11-19 | 2021-11-17 | 44.440 | 1,292,701 | -1,377 | 0.26% | 57,447,194 |
| 2021-11-18 | 2021-11-16 | 43.895 | 1,294,078 | -6,885 | 0.26% | 56,803,628 |
| 2021-11-17 | 2021-11-15 | 42.043 | 1,300,963 | -4,591 | 0.26% | 54,696,914 |
| 2021-11-16 | 2021-11-12 | 41.771 | 1,305,554 | +1,377 | 0.26% | 54,534,431 |
| 2021-11-15 | 2021-11-11 | 41.553 | 1,304,177 | +24,789 | 0.26% | 54,192,808 |
| 2021-11-12 | 2021-11-10 | 43.732 | 1,279,388 | +38,101 | 0.25% | 55,949,782 |
| 2021-11-11 | 2021-11-09 | 39.919 | 1,241,287 | +47,741 | 0.24% | 49,551,495 |
| 2021-11-10 | 2021-11-08 | 38.721 | 1,193,546 | -45,446 | 0.24% | 46,215,679 |
| 2021-11-09 | 2021-11-05 | 39.484 | 1,238,992 | +2,755 | 0.24% | 48,920,072 |
| 2021-11-08 | 2021-11-04 | 39.756 | 1,236,237 | -12,854 | 0.24% | 49,147,924 |
| 2021-11-05 | 2021-11-03 | 40.083 | 1,249,091 | -6,886 | 0.25% | 50,067,104 |
| 2021-11-04 | 2021-11-02 | 37.741 | 1,255,977 | +5,509 | 0.25% | 47,401,873 |
| 2021-11-03 | 2021-11-01 | 39.919 | 1,250,468 | +4,590 | 0.25% | 49,917,995 |
| 2021-11-02 | 2021-10-29 | 39.974 | 1,245,878 | +460 | 0.25% | 49,802,616 |
| 2021-11-01 | 2021-10-28 | 40.573 | 1,245,418 | +459 | 0.25% | 50,530,313 |
| 2021-10-29 | 2021-10-27 | 39.974 | 1,244,959 | +11,935 | 0.25% | 49,765,880 |
| 2021-10-28 | 2021-10-26 | 41.880 | 1,233,024 | -1,836 | 0.24% | 51,639,074 |
| 2021-10-27 | 2021-10-25 | 42.098 | 1,234,860 | +1,377 | 0.24% | 51,984,970 |
| 2021-10-26 | 2021-10-22 | 43.024 | 1,233,483 | -3,214 | 0.24% | 53,068,992 |
| 2021-10-25 | 2021-10-21 | 41.989 | 1,236,697 | +3,673 | 0.24% | 51,927,602 |
| 2021-10-22 | 2021-10-20 | 43.623 | 1,233,024 | +918 | 0.24% | 53,787,904 |
| 2021-10-21 | 2021-10-19 | 43.568 | 1,232,106 | +2,295 | 0.24% | 53,680,758 |
| 2021-10-20 | 2021-10-18 | 41.934 | 1,229,811 | -3,672 | 0.24% | 51,571,490 |
| 2021-10-19 | 2021-10-15 | 41.226 | 1,233,483 | -1,377 | 0.24% | 50,852,186 |
| 2021-10-18 | 2021-10-12 | 39.756 | 1,234,860 | +3,672 | 0.24% | 49,093,180 |
| 2021-10-15 | 2021-10-11 | 40.791 | 1,231,188 | -2,754 | 0.24% | 50,221,164 |
| 2021-10-12 | 2021-10-08 | 40.028 | 1,233,942 | -918 | 0.24% | 49,392,688 |
| 2021-10-11 | 2021-10-07 | 40.736 | 1,234,860 | -918 | 0.24% | 50,303,697 |
| 2021-10-08 | 2021-10-06 | 38.994 | 1,235,778 | +2,295 | 0.24% | 48,187,463 |
| 2021-10-07 | 2021-10-05 | 39.865 | 1,233,483 | +34,429 | 0.24% | 49,172,788 |
| 2021-10-06 | 2021-10-04 | 35.290 | 1,199,054 | +2,754 | 0.24% | 42,314,998 |
| 2021-10-05 | 2021-09-30 | 43.623 | 1,196,300 | +918 | 0.24% | 52,185,902 |
| 2021-10-04 | 2021-09-29 | 44.058 | 1,195,382 | -8,263 | 0.24% | 52,666,664 |
| 2021-09-30 | 2021-09-28 | 44.603 | 1,203,645 | +3,672 | 0.24% | 53,686,229 |
| 2021-09-29 | 2021-09-27 | 46.346 | 1,199,973 | -459 | 0.24% | 55,613,677 |
| 2021-09-27 | 2021-09-23 | 47.326 | 1,200,432 | +918 | 0.24% | 56,811,718 |
| 2021-09-24 | 2021-09-21 | 48.361 | 1,199,514 | -918 | 0.24% | 58,009,466 |
| 2021-09-23 | 2021-09-20 | 47.544 | 1,200,432 | -459 | 0.24% | 57,073,221 |
| 2021-09-21 | 2021-09-17 | 50.376 | 1,200,891 | -918 | 0.24% | 60,495,894 |
| 2021-09-20 | 2021-09-16 | 48.470 | 1,201,809 | -4,590 | 0.24% | 58,251,356 |
| 2021-09-17 | 2021-09-15 | 49.287 | 1,206,399 | -18,821 | 0.24% | 59,459,346 |
| 2021-09-16 | 2021-09-14 | 52.445 | 1,225,220 | -18,571 | 0.24% | 64,257,074 |
| 2021-09-15 | 2021-09-13 | 51.628 | 1,243,791 | -2,754 | 0.25% | 64,214,976 |
| 2021-09-14 | 2021-09-10 | 52.282 | 1,246,545 | +30,965 | 0.25% | 65,171,809 |
| 2021-09-13 | 2021-09-09 | 52.282 | 1,215,580 | +24,329 | 0.24% | 63,552,898 |
| 2021-09-10 | 2021-09-08 | 54.896 | 1,191,251 | +4,132 | 0.24% | 65,394,977 |
| 2021-09-09 | 2021-09-07 | 55.441 | 1,187,119 | +18,941 | 0.23% | 65,814,656 |
| 2021-09-08 | 2021-09-06 | 56.639 | 1,168,178 | +3,672 | 0.23% | 66,164,181 |
| 2021-09-07 | 2021-09-03 | 54.569 | 1,164,506 | +5,509 | 0.23% | 63,546,265 |
| 2021-09-06 | 2021-09-02 | 53.916 | 1,158,997 | +36,805 | 0.23% | 62,488,210 |
| 2021-09-03 | 2021-09-01 | 56.149 | 1,122,192 | +28,002 | 0.22% | 63,009,555 |
| 2021-09-02 | 2021-08-31 | 54.351 | 1,094,190 | -44,987 | 0.22% | 59,470,811 |
| 2021-09-01 | 2021-08-30 | 54.134 | 1,139,177 | -20,841 | 0.22% | 61,667,760 |
| 2021-08-31 | 2021-08-27 | 55.713 | 1,160,018 | +15,608 | 0.23% | 64,628,033 |
| 2021-08-30 | 2021-08-26 | 55.985 | 1,144,410 | +34,888 | 0.23% | 64,070,091 |
| 2021-08-27 | 2021-08-25 | 61.595 | 1,109,522 | +16,984 | 0.22% | 68,340,649 |
| 2021-08-26 | 2021-08-24 | 59.198 | 1,092,538 | +9,640 | 0.22% | 64,676,524 |
| 2021-08-25 | 2021-08-23 | 59.090 | 1,082,898 | -79,874 | 0.21% | 63,987,902 |
| 2021-08-24 | 2021-08-20 | 55.223 | 1,162,772 | +177,652 | 0.23% | 64,211,542 |
| 2021-08-23 | 2021-08-19 | 58.218 | 985,120 | +17,444 | 0.19% | 57,351,849 |
| 2021-08-20 | 2021-08-18 | 60.560 | 967,676 | +4,131 | 0.19% | 58,602,391 |
| 2021-08-19 | 2021-08-17 | 60.233 | 963,545 | +7,804 | 0.19% | 58,037,368 |
| 2021-08-18 | 2021-08-16 | 63.228 | 955,741 | +459 | 0.19% | 60,430,059 |
| 2021-08-17 | 2021-08-13 | 64.263 | 955,282 | +28,461 | 0.19% | 61,389,512 |
| 2021-08-16 | 2021-08-12 | 67.150 | 926,821 | +44,987 | 0.18% | 62,235,692 |
| 2021-08-13 | 2021-08-11 | 65.734 | 881,834 | +151,486 | 0.17% | 57,966,181 |
| 2021-08-12 | 2021-08-10 | 71.833 | 730,348 | +21,117 | 0.14% | 52,463,253 |
| 2021-08-11 | 2021-08-09 | 70.581 | 709,231 | -11,477 | 0.14% | 50,057,977 |
| 2021-08-10 | 2021-08-06 | 73.031 | 720,708 | +100,440 | 0.14% | 52,634,282 |
| 2021-08-09 | 2021-08-05 | 81.418 | 620,268 | +78,957 | 0.12% | 50,501,136 |
| 2021-08-06 | 2021-08-04 | 83.869 | 541,311 | -51,322 | 0.11% | 45,399,195 |
| 2021-08-05 | 2021-08-03 | 80.928 | 592,633 | -7,345 | 0.12% | 47,960,668 |
| 2021-08-04 | 2021-08-02 | 76.898 | 599,978 | -235,951 | 0.12% | 46,137,133 |
| 2021-08-03 | 2021-07-30 | 77.443 | 835,929 | -68,857 | 0.16% | 64,736,552 |
| 2021-08-02 | 2021-07-29 | 72.705 | 904,786 | -27,084 | 0.18% | 65,782,097 |
| 2021-07-30 | 2021-07-28 | 65.679 | 931,870 | +19,280 | 0.18% | 61,204,481 |
| 2021-07-29 | 2021-07-27 | 62.575 | 912,590 | +28,461 | 0.18% | 57,105,286 |
| 2021-07-28 | 2021-07-26 | 67.912 | 884,129 | +85,291 | 0.17% | 60,043,039 |
| 2021-07-27 | 2021-07-23 | 74.066 | 798,838 | +42,233 | 0.16% | 59,166,817 |
| 2021-07-26 | 2021-07-22 | 75.591 | 756,605 | +26,625 | 0.15% | 57,192,523 |
| 2021-07-23 | 2021-07-21 | 77.007 | 729,980 | -6,794 | 0.14% | 56,213,542 |
| 2021-07-22 | 2021-07-20 | 73.957 | 736,774 | +74,825 | 0.15% | 54,489,728 |
| 2021-07-21 | 2021-07-19 | 72.814 | 661,949 | -53,250 | 0.13% | 48,198,832 |
| 2021-07-20 | 2021-07-16 | 70.472 | 715,199 | -11,017 | 0.14% | 50,401,302 |
| 2021-07-19 | 2021-07-15 | 65.952 | 726,216 | -13,313 | 0.14% | 47,895,039 |
| 2021-07-16 | 2021-07-14 | 62.466 | 739,529 | +5,050 | 0.15% | 46,195,450 |
| 2021-07-15 | 2021-07-13 | 60.996 | 734,479 | +8,263 | 0.14% | 44,799,997 |
| 2021-07-14 | 2021-07-12 | 62.030 | 726,216 | -3,673 | 0.14% | 45,047,440 |
| 2021-07-13 | 2021-07-09 | 59.634 | 729,889 | +5,968 | 0.14% | 43,526,277 |
| 2021-07-12 | 2021-07-08 | 59.253 | 723,921 | +7,345 | 0.14% | 42,894,405 |
| 2021-07-09 | 2021-07-07 | 62.629 | 716,576 | -459 | 0.14% | 44,878,742 |
| 2021-07-08 | 2021-07-06 | 62.656 | 717,035 | +45,446 | 0.14% | 44,926,848 |
| 2021-07-07 | 2021-07-05 | 68.537 | 671,589 | -3,880 | 0.13% | 46,028,919 |
| 2021-07-06 | 2021-07-02 | 69.142 | 675,469 | -20,469 | 0.13% | 46,703,218 |
| 2021-07-05 | 2021-06-30 | 68.922 | 695,938 | +20,014 | 0.14% | 47,965,484 |
| 2021-07-02 | 2021-06-29 | 68.427 | 675,924 | -11,827 | 0.13% | 46,251,728 |
| 2021-06-30 | 2021-06-28 | 69.966 | 687,751 | -56,857 | 0.14% | 48,119,420 |
| 2021-06-29 | 2021-06-25 | 64.690 | 744,608 | -910 | 0.15% | 48,168,698 |
| 2021-06-28 | 2021-06-24 | 63.591 | 745,518 | +4,094 | 0.15% | 47,408,066 |
| 2021-06-25 | 2021-06-23 | 64.580 | 741,424 | +9,097 | 0.15% | 47,881,225 |
| 2021-06-24 | 2021-06-22 | 62.327 | 732,327 | -1,820 | 0.15% | 45,643,490 |
| 2021-06-23 | 2021-06-21 | 60.073 | 734,147 | +1,820 | 0.15% | 44,102,574 |
| 2021-06-22 | 2021-06-18 | 60.678 | 732,327 | +15,010 | 0.15% | 44,435,991 |
| 2021-06-21 | 2021-06-17 | 60.678 | 717,317 | +11,827 | 0.14% | 43,525,217 |
| 2021-06-18 | 2021-06-16 | 59.579 | 705,490 | -52,036 | 0.14% | 42,032,081 |
| 2021-06-17 | 2021-06-15 | 64.965 | 757,526 | +6,368 | 0.15% | 49,212,538 |
| 2021-06-16 | 2021-06-11 | 67.438 | 751,158 | -910 | 0.15% | 50,656,666 |
| 2021-06-15 | 2021-06-10 | 66.449 | 752,068 | -7,278 | 0.15% | 49,974,005 |
| 2021-06-11 | 2021-06-09 | 65.459 | 759,346 | +2,729 | 0.15% | 49,706,389 |
| 2021-06-10 | 2021-06-08 | 68.482 | 756,617 | -15,010 | 0.15% | 51,814,926 |
| 2021-06-09 | 2021-06-07 | 67.658 | 771,627 | -455 | 0.15% | 52,206,697 |
| 2021-06-08 | 2021-06-04 | 66.559 | 772,082 | +3,184 | 0.15% | 51,388,781 |
| 2021-06-07 | 2021-06-03 | 67.163 | 768,898 | +19,559 | 0.15% | 51,641,718 |
| 2021-06-04 | 2021-06-02 | 69.472 | 749,339 | +7,278 | 0.15% | 52,057,842 |
| 2021-06-03 | 2021-06-01 | 69.417 | 742,061 | +12,281 | 0.15% | 51,511,442 |
| 2021-06-02 | 2021-05-31 | 71.066 | 729,780 | +48,670 | 0.15% | 51,862,235 |
| 2021-06-01 | 2021-05-28 | 70.406 | 681,110 | -60,496 | 0.14% | 47,954,253 |
| 2021-05-31 | 2021-05-27 | 69.692 | 741,606 | +62,771 | 0.15% | 51,683,657 |
| 2021-05-28 | 2021-05-26 | 71.121 | 678,835 | -4,094 | 0.14% | 48,279,109 |
| 2021-05-27 | 2021-05-25 | 65.954 | 682,929 | +11,590 | 0.14% | 45,041,988 |
| 2021-05-26 | 2021-05-24 | 64.085 | 671,339 | -134,184 | 0.13% | 43,023,048 |
| 2021-05-25 | 2021-05-21 | 64.690 | 805,523 | -171,028 | 0.16% | 52,109,290 |
| 2021-05-24 | 2021-05-20 | 62.986 | 976,551 | -13,646 | 0.19% | 61,509,230 |
| 2021-05-21 | 2021-05-18 | 63.701 | 990,197 | -12,736 | 0.20% | 63,076,239 |
| 2021-05-20 | 2021-05-17 | 65.679 | 1,002,933 | -61,862 | 0.20% | 65,871,958 |
| 2021-05-18 | 2021-05-14 | 65.240 | 1,064,795 | -1,364 | 0.21% | 69,466,828 |
| 2021-05-17 | 2021-05-13 | 63.426 | 1,066,159 | +27,746 | 0.21% | 67,622,081 |
| 2021-05-14 | 2021-05-12 | 64.745 | 1,038,413 | -176,486 | 0.21% | 67,232,019 |
| 2021-05-13 | 2021-05-11 | 63.096 | 1,214,899 | -144,191 | 0.24% | 76,655,410 |
| 2021-05-12 | 2021-05-10 | 68.812 | 1,359,090 | -43,667 | 0.27% | 93,521,894 |
| 2021-05-10 | 2021-05-06 | 53.093 | 1,402,757 | -2,729 | 0.28% | 74,476,682 |
| 2021-05-07 | 2021-05-05 | 61.832 | 1,405,486 | -17,740 | 0.28% | 86,904,005 |
| 2021-05-06 | 2021-05-04 | 64.800 | 1,423,226 | -33,499 | 0.28% | 92,224,948 |
| 2021-05-05 | 2021-05-03 | 64.855 | 1,456,725 | +46,396 | 0.29% | 94,475,745 |
| 2021-05-04 | 2021-04-30 | 54.247 | 1,410,329 | -108,712 | 0.28% | 76,506,500 |
| 2021-05-03 | 2021-04-29 | 50.675 | 1,519,041 | -184,037 | 0.30% | 76,977,032 |
| 2021-04-30 | 2021-04-28 | 48.751 | 1,703,078 | +41,847 | 0.34% | 83,026,916 |
| 2021-04-29 | 2021-04-27 | 44.629 | 1,661,231 | -184,219 | 0.33% | 74,139,013 |
| 2021-04-28 | 2021-04-26 | 45.398 | 1,845,450 | +197,410 | 0.37% | 83,780,525 |
| 2021-04-27 | 2021-04-23 | 43.750 | 1,648,040 | +63,226 | 0.33% | 72,101,046 |
| 2021-04-26 | 2021-04-22 | 41.936 | 1,584,814 | +38,208 | 0.32% | 66,460,497 |
| 2021-04-23 | 2021-04-21 | 41.661 | 1,546,606 | -6,368 | 0.31% | 64,433,191 |
| 2021-04-22 | 2021-04-20 | 40.782 | 1,552,974 | -6,368 | 0.31% | 63,332,822 |
| 2021-04-21 | 2021-04-19 | 41.551 | 1,559,342 | +15,010 | 0.31% | 64,792,378 |
| 2021-04-19 | 2021-04-15 | 39.133 | 1,544,332 | -1,819 | 0.31% | 60,434,010 |
| 2021-04-16 | 2021-04-14 | 38.748 | 1,546,151 | +1,819 | 0.31% | 59,910,338 |
| 2021-04-14 | 2021-04-12 | 39.353 | 1,544,332 | -11,826 | 0.31% | 60,773,527 |
| 2021-04-13 | 2021-04-09 | 37.979 | 1,556,158 | +21,379 | 0.31% | 59,100,681 |
| 2021-04-12 | 2021-04-08 | 39.078 | 1,534,779 | -15,921 | 0.31% | 59,975,820 |
| 2021-04-09 | 2021-04-07 | 36.714 | 1,550,700 | -111,441 | 0.31% | 56,933,122 |
| 2021-04-08 | 2021-04-01 | 37.099 | 1,662,141 | +455 | 0.33% | 61,664,098 |
| 2021-04-07 | 2021-03-31 | 36.440 | 1,661,686 | -152,378 | 0.33% | 60,551,267 |
| 2021-04-01 | 2021-03-30 | 36.000 | 1,814,064 | +14,100 | 0.36% | 65,306,236 |
| 2021-03-31 | 2021-03-29 | 34.846 | 1,799,964 | -9,552 | 0.36% | 62,721,123 |
| 2021-03-30 | 2021-03-26 | 35.670 | 1,809,516 | -20,014 | 0.36% | 64,545,783 |
| 2021-03-29 | 2021-03-25 | 35.450 | 1,829,530 | -9,097 | 0.36% | 64,857,469 |
| 2021-03-26 | 2021-03-24 | 35.725 | 1,838,627 | +35,024 | 0.37% | 65,685,232 |
| 2021-03-25 | 2021-03-23 | 37.539 | 1,803,603 | -1,819 | 0.36% | 67,705,258 |
| 2021-03-24 | 2021-03-22 | 37.264 | 1,805,422 | +4,549 | 0.36% | 67,277,396 |
| 2021-03-23 | 2021-03-19 | 38.034 | 1,800,873 | -10,917 | 0.36% | 68,493,590 |
| 2021-03-22 | 2021-03-18 | 38.143 | 1,811,790 | -7,278 | 0.36% | 69,107,960 |
| 2021-03-19 | 2021-03-17 | 38.473 | 1,819,068 | -102,344 | 0.36% | 69,985,444 |
| 2021-03-18 | 2021-03-16 | 37.154 | 1,921,412 | -17,739 | 0.38% | 71,388,448 |
| 2021-03-17 | 2021-03-15 | 36.660 | 1,939,151 | -1,820 | 0.39% | 71,088,313 |
| 2021-03-16 | 2021-03-12 | 36.110 | 1,940,971 | -9,097 | 0.39% | 70,088,241 |
| 2021-03-15 | 2021-03-11 | 37.154 | 1,950,068 | +3,184 | 0.39% | 72,453,138 |
| 2021-03-12 | 2021-03-10 | 35.835 | 1,946,884 | +4,094 | 0.39% | 69,766,738 |
| 2021-03-11 | 2021-03-09 | 35.560 | 1,942,790 | -25,473 | 0.39% | 69,086,133 |
| 2021-03-10 | 2021-03-08 | 35.725 | 1,968,263 | -5,913 | 0.39% | 70,316,498 |
| 2021-03-09 | 2021-03-05 | 38.034 | 1,974,176 | -35,479 | 0.39% | 75,084,918 |
| 2021-03-08 | 2021-03-04 | 38.418 | 2,009,655 | +14,556 | 0.40% | 77,207,489 |
| 2021-03-04 | 2021-03-02 | 39.957 | 1,995,099 | +12,736 | 0.40% | 79,718,590 |
| 2021-03-03 | 2021-03-01 | 41.826 | 1,982,363 | -1,365 | 0.39% | 82,914,137 |
| 2021-03-02 | 2021-02-26 | 40.232 | 1,983,728 | +107,348 | 0.40% | 79,809,383 |
| 2021-03-01 | 2021-02-25 | 40.507 | 1,876,380 | -10,462 | 0.37% | 76,006,202 |
| 2021-02-26 | 2021-02-24 | 40.562 | 1,886,842 | +20,923 | 0.38% | 76,533,688 |
| 2021-02-25 | 2021-02-23 | 42.650 | 1,865,919 | -8,187 | 0.37% | 79,582,074 |
| 2021-02-24 | 2021-02-22 | 41.331 | 1,874,106 | +63,680 | 0.37% | 77,459,152 |
| 2021-02-23 | 2021-02-19 | 42.705 | 1,810,426 | +2,730 | 0.36% | 77,314,783 |
| 2021-02-22 | 2021-02-18 | 42.815 | 1,807,696 | -21,379 | 0.36% | 77,396,906 |
| 2021-02-19 | 2021-02-17 | 44.574 | 1,829,075 | -5,458 | 0.36% | 81,529,188 |
| 2021-02-18 | 2021-02-16 | 45.069 | 1,834,533 | -32,295 | 0.37% | 82,679,935 |
| 2021-02-17 | 2021-02-11 | 46.663 | 1,866,828 | -108,257 | 0.37% | 87,110,949 |
| 2021-02-16 | 2021-02-09 | 42.046 | 1,975,085 | -3,639 | 0.39% | 83,043,945 |
| 2021-02-10 | 2021-02-08 | 41.606 | 1,978,724 | +7,732 | 0.39% | 82,326,916 |
| 2021-02-09 | 2021-02-05 | 41.386 | 1,970,992 | -73,232 | 0.39% | 81,571,901 |
| 2021-02-08 | 2021-02-04 | 40.397 | 2,044,224 | +11,371 | 0.41% | 82,580,321 |
| 2021-02-05 | 2021-02-03 | 41.331 | 2,032,853 | -3,184 | 0.40% | 84,020,365 |
| 2021-02-04 | 2021-02-02 | 41.551 | 2,036,037 | -5,003 | 0.41% | 84,599,580 |
| 2021-02-03 | 2021-02-01 | 40.782 | 2,041,040 | +83,694 | 0.41% | 83,236,952 |
| 2021-02-02 | 2021-01-29 | 38.473 | 1,957,346 | +18,649 | 0.39% | 75,305,447 |
| 2021-02-01 | 2021-01-28 | 38.308 | 1,938,697 | +17,285 | 0.39% | 74,268,297 |
| 2021-01-29 | 2021-01-27 | 40.672 | 1,921,412 | +25,927 | 0.38% | 78,147,118 |
| 2021-01-28 | 2021-01-26 | 41.221 | 1,895,485 | -1,819 | 0.38% | 78,134,414 |
| 2021-01-27 | 2021-01-25 | 41.386 | 1,897,304 | -21,833 | 0.38% | 78,522,234 |
| 2021-01-26 | 2021-01-22 | 41.606 | 1,919,137 | +44,576 | 0.38% | 79,847,736 |
| 2021-01-25 | 2021-01-21 | 41.111 | 1,874,561 | +3,639 | 0.37% | 77,065,841 |
| 2021-01-22 | 2021-01-20 | 42.595 | 1,870,922 | -42,757 | 0.37% | 79,692,625 |
| 2021-01-21 | 2021-01-19 | 41.606 | 1,913,679 | -16,375 | 0.38% | 79,620,650 |
| 2021-01-20 | 2021-01-18 | 40.562 | 1,930,054 | -5,913 | 0.38% | 78,286,444 |
| 2021-01-19 | 2021-01-15 | 40.012 | 1,935,967 | +5,913 | 0.39% | 77,462,244 |
| 2021-01-18 | 2021-01-14 | 38.418 | 1,930,054 | +13,646 | 0.38% | 74,149,356 |
| 2021-01-15 | 2021-01-13 | 38.528 | 1,916,408 | +25,927 | 0.38% | 73,835,758 |
| 2021-01-14 | 2021-01-12 | 40.067 | 1,890,481 | -9,097 | 0.38% | 75,746,155 |
| 2021-01-13 | 2021-01-11 | 38.089 | 1,899,578 | +2,274 | 0.38% | 72,352,095 |
| 2021-01-12 | 2021-01-08 | 38.308 | 1,897,304 | +5,458 | 0.38% | 72,682,599 |
| 2021-01-11 | 2021-01-07 | 37.869 | 1,891,846 | +35,479 | 0.38% | 71,641,678 |
| 2021-01-08 | 2021-01-06 | 38.858 | 1,856,367 | -10,916 | 0.37% | 72,134,662 |
| 2021-01-07 | 2021-01-05 | 38.748 | 1,867,283 | +46,851 | 0.37% | 72,353,577 |
| 2021-01-06 | 2021-01-04 | 38.638 | 1,820,432 | +16,375 | 0.36% | 70,338,084 |
| 2021-01-05 | 2020-12-31 | 40.727 | 1,804,057 | -1,365 | 0.36% | 73,473,243 |
| 2021-01-04 | 2020-12-29 | 40.012 | 1,805,422 | +20,469 | 0.36% | 72,238,855 |
| 2020-12-30 | 2020-12-28 | 41.111 | 1,784,953 | -17,740 | 0.36% | 73,381,930 |
| 2020-12-29 | 2020-12-24 | 42.980 | 1,802,693 | +6,823 | 0.36% | 77,479,939 |
| 2020-12-28 | 2020-12-22 | 43.805 | 1,795,870 | -11,826 | 0.36% | 78,667,249 |
| 2020-12-23 | 2020-12-21 | 43.530 | 1,807,696 | -69,139 | 0.36% | 78,688,511 |
| 2020-12-22 | 2020-12-18 | 43.914 | 1,876,835 | +5,913 | 0.37% | 82,420,192 |
| 2020-12-21 | 2020-12-17 | 43.914 | 1,870,922 | -62,316 | 0.37% | 82,160,525 |
| 2020-12-18 | 2020-12-16 | 42.870 | 1,933,238 | +20,469 | 0.39% | 82,878,269 |
| 2020-12-17 | 2020-12-15 | 39.682 | 1,912,769 | -12,737 | 0.38% | 75,903,267 |
| 2020-12-16 | 2020-12-14 | 39.902 | 1,925,506 | +33,205 | 0.38% | 76,832,019 |
| 2020-12-15 | 2020-12-11 | 39.792 | 1,892,301 | -60,496 | 0.38% | 75,299,056 |
| 2020-12-14 | 2020-12-10 | 38.308 | 1,952,797 | -7,278 | 0.39% | 74,808,444 |
| 2020-12-11 | 2020-12-09 | 38.308 | 1,960,075 | +18,194 | 0.39% | 75,087,253 |
| 2020-12-10 | 2020-12-08 | 37.484 | 1,941,881 | -2,729 | 0.39% | 72,789,332 |
| 2020-12-09 | 2020-12-07 | 38.473 | 1,944,610 | +2,729 | 0.39% | 74,815,452 |
| 2020-12-08 | 2020-12-04 | 38.748 | 1,941,881 | -13,191 | 0.39% | 75,244,104 |
| 2020-12-07 | 2020-12-03 | 38.528 | 1,955,072 | +32,296 | 0.39% | 75,325,413 |
| 2020-12-04 | 2020-12-02 | 37.154 | 1,922,776 | +3,184 | 0.38% | 71,439,126 |
| 2020-12-03 | 2020-12-01 | 37.319 | 1,919,592 | -14,556 | 0.38% | 71,637,340 |
| 2020-12-02 | 2020-11-30 | 35.835 | 1,934,148 | +4,549 | 0.39% | 69,310,343 |
| 2020-12-01 | 2020-11-27 | 35.505 | 1,929,599 | +22,288 | 0.38% | 68,511,004 |
| 2020-11-30 | 2020-11-26 | 36.000 | 1,907,311 | -24,563 | 0.38% | 68,663,124 |
| 2020-11-27 | 2020-11-25 | 36.660 | 1,931,874 | -4,548 | 0.38% | 70,821,542 |
| 2020-11-26 | 2020-11-24 | 37.759 | 1,936,422 | -6,823 | 0.39% | 73,116,853 |
| 2020-11-25 | 2020-11-23 | 38.528 | 1,943,245 | -22,962 | 0.39% | 74,869,740 |
| 2020-11-24 | 2020-11-20 | 36.495 | 1,966,207 | +11,827 | 0.39% | 71,755,974 |
| 2020-11-23 | 2020-11-19 | 36.330 | 1,954,380 | -9,097 | 0.39% | 71,002,104 |
| 2020-11-20 | 2020-11-18 | 35.835 | 1,963,477 | +5,458 | 0.39% | 70,361,350 |
| 2020-11-19 | 2020-11-17 | 36.165 | 1,958,019 | +15,920 | 0.39% | 70,811,459 |
| 2020-11-18 | 2020-11-16 | 39.188 | 1,942,099 | -910 | 0.39% | 76,106,481 |
| 2020-11-17 | 2020-11-13 | 39.463 | 1,943,009 | -25,472 | 0.39% | 76,676,098 |
| 2020-11-16 | 2020-11-12 | 40.122 | 1,968,481 | -21,833 | 0.39% | 78,979,583 |
| 2020-11-13 | 2020-11-11 | 39.518 | 1,990,314 | +3,904 | 0.40% | 78,652,265 |
| 2020-11-12 | 2020-11-10 | 41.056 | 1,986,410 | +78,691 | 0.40% | 81,554,934 |
| 2020-11-11 | 2020-11-09 | 35.945 | 1,907,719 | +8,188 | 0.38% | 68,572,961 |
| 2020-11-10 | 2020-11-06 | 34.956 | 1,899,531 | +11,371 | 0.38% | 66,399,414 |
| 2020-11-09 | 2020-11-05 | 35.780 | 1,888,160 | +18,650 | 0.38% | 67,558,582 |
| 2020-11-06 | 2020-11-04 | 35.230 | 1,869,510 | -4,549 | 0.37% | 65,863,767 |
| 2020-11-05 | 2020-11-03 | 35.395 | 1,874,059 | -48,215 | 0.37% | 66,333,036 |
| 2020-11-04 | 2020-11-02 | 35.725 | 1,922,274 | -9,097 | 0.38% | 68,673,534 |
| 2020-11-03 | 2020-10-30 | 35.011 | 1,931,371 | +3,638 | 0.38% | 67,618,555 |
| 2020-11-02 | 2020-10-29 | 35.395 | 1,927,733 | -1,819 | 0.38% | 68,232,848 |
| 2020-10-30 | 2020-10-28 | 34.901 | 1,929,552 | -7,733 | 0.38% | 67,342,767 |
| 2020-10-28 | 2020-10-23 | 36.055 | 1,937,285 | -18,649 | 0.39% | 69,848,664 |
| 2020-10-27 | 2020-10-22 | 36.605 | 1,955,934 | +455 | 0.39% | 71,596,068 |
| 2020-10-23 | 2020-10-21 | 37.209 | 1,955,479 | +32,295 | 0.39% | 72,761,655 |
| 2020-10-22 | 2020-10-20 | 37.979 | 1,923,184 | +9,097 | 0.38% | 73,039,809 |
| 2020-10-21 | 2020-10-19 | 37.429 | 1,914,087 | -9,552 | 0.38% | 71,642,302 |
| 2020-10-20 | 2020-10-16 | 38.528 | 1,923,639 | +7,278 | 0.38% | 74,114,356 |
| 2020-10-19 | 2020-10-15 | 37.979 | 1,916,361 | -38,892 | 0.38% | 72,780,681 |
| 2020-10-16 | 2020-10-14 | 39.518 | 1,955,253 | -18,006 | 0.39% | 77,266,742 |
| 2020-10-15 | 2020-10-12 | 38.198 | 1,973,259 | -212,420 | 0.39% | 75,375,402 |
| 2020-10-14 | 2020-10-09 | 38.143 | 2,185,679 | +18,649 | 0.44% | 83,369,385 |
| 2020-10-12 | 2020-10-08 | 37.319 | 2,167,030 | -5,229 | 0.43% | 80,871,490 |
| 2020-10-09 | 2020-10-07 | 35.835 | 2,172,259 | -2,729 | 0.43% | 77,843,069 |
| 2020-10-08 | 2020-10-06 | 35.066 | 2,174,988 | -93,247 | 0.43% | 76,267,286 |
| 2020-10-07 | 2020-10-05 | 34.186 | 2,268,235 | +227,431 | 0.45% | 77,542,389 |
| 2020-10-06 | 2020-09-30 | 35.340 | 2,040,804 | -910 | 0.41% | 72,122,873 |
| 2020-10-05 | 2020-09-29 | 35.835 | 2,041,714 | +47,761 | 0.41% | 73,164,978 |
| 2020-09-30 | 2020-09-28 | 35.176 | 1,993,953 | +19,104 | 0.40% | 70,138,365 |
| 2020-09-29 | 2020-09-25 | 36.275 | 1,974,849 | +75,507 | 0.39% | 71,637,196 |
| 2020-09-28 | 2020-09-24 | 36.220 | 1,899,342 | +149,195 | 0.38% | 68,793,805 |
| 2020-09-25 | 2020-09-23 | 37.814 | 1,750,147 | -52,764 | 0.35% | 66,179,535 |
| 2020-09-24 | 2020-09-22 | 34.626 | 1,802,911 | +455 | 0.36% | 62,427,448 |
| 2020-09-23 | 2020-09-21 | 34.681 | 1,802,456 | +5,458 | 0.36% | 62,510,760 |
| 2020-09-21 | 2020-09-17 | 34.626 | 1,796,998 | +2,274 | 0.36% | 62,222,705 |
| 2020-09-18 | 2020-09-16 | 35.285 | 1,794,724 | +6,823 | 0.36% | 63,327,661 |
| 2020-09-17 | 2020-09-15 | 36.220 | 1,787,901 | +52,604 | 0.36% | 64,757,434 |
| 2020-09-16 | 2020-09-14 | 34.791 | 1,735,297 | +3,639 | 0.35% | 60,372,377 |
| 2020-09-15 | 2020-09-11 | 34.351 | 1,731,658 | -9,097 | 0.34% | 59,484,373 |
| 2020-09-14 | 2020-09-10 | 33.966 | 1,740,755 | +14,555 | 0.35% | 59,127,140 |
| 2020-09-11 | 2020-09-09 | 34.076 | 1,726,200 | +4,549 | 0.34% | 58,822,509 |
| 2020-09-10 | 2020-09-08 | 34.571 | 1,721,651 | -54,583 | 0.34% | 59,519,121 |
| 2020-09-08 | 2020-09-04 | 33.637 | 1,776,234 | +12,736 | 0.35% | 59,746,483 |
| 2020-09-07 | 2020-09-03 | 34.901 | 1,763,498 | -6,368 | 0.35% | 61,547,362 |
| 2020-09-04 | 2020-09-02 | 34.791 | 1,769,866 | +9,097 | 0.35% | 61,575,060 |
| 2020-09-03 | 2020-09-01 | 34.901 | 1,760,769 | +1,364 | 0.35% | 61,452,118 |
| 2020-09-02 | 2020-08-31 | 36.000 | 1,759,405 | +3,184 | 0.35% | 63,338,514 |
| 2020-09-01 | 2020-08-28 | 36.220 | 1,756,221 | +20,014 | 0.35% | 63,609,990 |
| 2020-08-31 | 2020-08-27 | 36.440 | 1,736,207 | -909 | 0.35% | 63,266,787 |
| 2020-08-28 | 2020-08-26 | 34.956 | 1,737,116 | +28,201 | 0.35% | 60,722,086 |
| 2020-08-27 | 2020-08-25 | 34.351 | 1,708,915 | +1,819 | 0.34% | 58,703,126 |
| 2020-08-26 | 2020-08-24 | 35.066 | 1,707,096 | +2,275 | 0.34% | 59,860,366 |
| 2020-08-25 | 2020-08-21 | 35.121 | 1,704,821 | -6,368 | 0.34% | 59,874,292 |
| 2020-08-24 | 2020-08-20 | 35.505 | 1,711,189 | +8,642 | 0.34% | 60,756,290 |
| 2020-08-21 | 2020-08-19 | 35.780 | 1,702,547 | +9,552 | 0.34% | 60,917,328 |
| 2020-08-20 | 2020-08-18 | 37.264 | 1,692,995 | +15,011 | 0.34% | 63,087,906 |
| 2020-08-19 | 2020-08-17 | 38.198 | 1,677,984 | +4,093 | 0.33% | 64,096,360 |
| 2020-08-18 | 2020-08-14 | 37.814 | 1,673,891 | +31,841 | 0.33% | 63,296,014 |
| 2020-08-17 | 2020-08-13 | 38.143 | 1,642,050 | +10,007 | 0.33% | 62,633,487 |
| 2020-08-14 | 2020-08-12 | 37.594 | 1,632,043 | -28,202 | 0.33% | 61,354,786 |
| 2020-08-13 | 2020-08-11 | 39.353 | 1,660,245 | -6,368 | 0.33% | 65,335,008 |
| 2020-08-12 | 2020-08-10 | 40.342 | 1,666,613 | +18,649 | 0.33% | 67,234,406 |
| 2020-08-11 | 2020-08-07 | 41.496 | 1,647,964 | -10,461 | 0.33% | 68,384,145 |
| 2020-08-10 | 2020-08-06 | 43.420 | 1,658,425 | -179,216 | 0.33% | 72,008,485 |
| 2020-08-07 | 2020-08-05 | 44.079 | 1,837,641 | +151,924 | 0.37% | 81,002,008 |
| 2020-08-06 | 2020-08-04 | 41.936 | 1,685,717 | -85,514 | 0.34% | 70,691,948 |
| 2020-08-05 | 2020-08-03 | 42.266 | 1,771,231 | -6,368 | 0.35% | 74,862,149 |
| 2020-08-04 | 2020-07-31 | 40.287 | 1,777,599 | +18,194 | 0.35% | 71,614,097 |
| 2020-08-03 | 2020-07-30 | 41.276 | 1,759,405 | -31,385 | 0.35% | 72,621,716 |
| 2020-07-31 | 2020-07-29 | 40.727 | 1,790,790 | +21,378 | 0.36% | 72,932,922 |
| 2020-07-30 | 2020-07-28 | 39.023 | 1,769,412 | -106,210 | 0.35% | 69,047,517 |
| 2020-07-29 | 2020-07-27 | 41.826 | 1,875,622 | +137,141 | 0.37% | 78,449,598 |
| 2020-07-28 | 2020-07-24 | 39.408 | 1,738,481 | +5,003 | 0.35% | 68,509,351 |
| 2020-07-27 | 2020-07-23 | 41.826 | 1,733,478 | +5,004 | 0.35% | 72,504,296 |
| 2020-07-24 | 2020-07-22 | 37.979 | 1,728,474 | +15,010 | 0.34% | 65,644,999 |
| 2020-07-23 | 2020-07-21 | 39.463 | 1,713,464 | -10,007 | 0.34% | 67,617,666 |
| 2020-07-22 | 2020-07-20 | 37.963 | 1,723,471 | -9,552 | 0.34% | 65,427,506 |
| 2020-07-21 | 2020-07-17 | 37.128 | 1,733,023 | +11,973 | 0.35% | 64,343,128 |
| 2020-07-20 | 2020-07-16 | 34.845 | 1,721,050 | -119,468 | 0.35% | 59,970,798 |
| 2020-07-17 | 2020-07-15 | 38.408 | 1,840,518 | -96,562 | 0.37% | 70,690,519 |
| 2020-07-16 | 2020-07-14 | 34.734 | 1,937,080 | +58,387 | 0.39% | 67,282,815 |
| 2020-07-15 | 2020-07-13 | 34.122 | 1,878,693 | -102,401 | 0.38% | 64,104,468 |
| 2020-07-14 | 2020-07-10 | 30.782 | 1,981,094 | +4,042 | 0.40% | 60,982,079 |
| 2020-07-13 | 2020-07-09 | 31.283 | 1,977,052 | -7,635 | 0.40% | 61,848,108 |
| 2020-07-10 | 2020-07-08 | 30.726 | 1,984,687 | +38,625 | 0.40% | 60,982,203 |
| 2020-07-09 | 2020-07-07 | 31.450 | 1,946,062 | +7,186 | 0.39% | 61,203,623 |
| 2020-07-08 | 2020-07-06 | 31.506 | 1,938,876 | -43,116 | 0.39% | 61,085,548 |
| 2020-07-07 | 2020-07-03 | 30.671 | 1,981,992 | +25,151 | 0.40% | 60,789,071 |
| 2020-07-06 | 2020-07-02 | 30.281 | 1,956,841 | +449 | 0.39% | 59,255,197 |
| 2020-07-03 | 2020-06-30 | 28.834 | 1,956,392 | +4,491 | 0.39% | 56,410,201 |
| 2020-07-02 | 2020-06-29 | 29.780 | 1,951,901 | +1,797 | 0.39% | 58,127,759 |
| 2020-06-30 | 2020-06-26 | 29.112 | 1,950,104 | -1,348 | 0.39% | 56,771,644 |
| 2020-06-29 | 2020-06-24 | 29.279 | 1,951,452 | -898 | 0.39% | 57,136,762 |
| 2020-06-26 | 2020-06-23 | 30.003 | 1,952,350 | +10,330 | 0.39% | 58,575,830 |
| 2020-06-24 | 2020-06-22 | 30.058 | 1,942,020 | -898 | 0.39% | 58,374,002 |
| 2020-06-23 | 2020-06-19 | 30.726 | 1,942,918 | -68,267 | 0.39% | 59,698,794 |
| 2020-06-22 | 2020-06-18 | 31.005 | 2,011,185 | -449 | 0.41% | 62,356,140 |
| 2020-06-19 | 2020-06-17 | 31.116 | 2,011,634 | -9,881 | 0.41% | 62,594,011 |
| 2020-06-18 | 2020-06-16 | 29.223 | 2,021,515 | -4,491 | 0.41% | 59,075,619 |
| 2020-06-17 | 2020-06-15 | 29.446 | 2,026,006 | +3,143 | 0.41% | 59,657,961 |
| 2020-06-16 | 2020-06-12 | 28.834 | 2,022,863 | +4,043 | 0.41% | 58,326,812 |
| 2020-06-09 | 2020-06-05 | 28.667 | 2,018,820 | +1,796 | 0.41% | 57,873,112 |
| 2020-06-05 | 2020-06-03 | 28.611 | 2,017,024 | -10,330 | 0.41% | 57,709,351 |
| 2020-06-04 | 2020-06-02 | 27.554 | 2,027,354 | +10,330 | 0.41% | 55,860,754 |
| 2020-06-02 | 2020-05-29 | 27.387 | 2,017,024 | -28,295 | 0.41% | 55,239,301 |
| 2020-06-01 | 2020-05-28 | 26.663 | 2,045,319 | -6,288 | 0.41% | 54,534,153 |
| 2020-05-29 | 2020-05-27 | 27.665 | 2,051,607 | -10,779 | 0.41% | 56,757,410 |
| 2020-05-28 | 2020-05-26 | 28.277 | 2,062,386 | +8,983 | 0.42% | 58,318,410 |
| 2020-05-27 | 2020-05-25 | 28.889 | 2,053,403 | -2,695 | 0.41% | 59,321,696 |
| 2020-05-26 | 2020-05-22 | 28.722 | 2,056,098 | -2,246 | 0.41% | 59,056,203 |
| 2020-05-25 | 2020-05-21 | 30.003 | 2,058,344 | +33,236 | 0.42% | 61,755,939 |
| 2020-05-22 | 2020-05-20 | 30.392 | 2,025,108 | +62,877 | 0.41% | 61,547,844 |
| 2020-05-21 | 2020-05-19 | 30.504 | 1,962,231 | +4,492 | 0.40% | 59,855,312 |
| 2020-05-20 | 2020-05-18 | 30.170 | 1,957,739 | +20,659 | 0.39% | 59,064,440 |
| 2020-05-19 | 2020-05-15 | 29.780 | 1,937,080 | +9,881 | 0.39% | 57,686,388 |
| 2020-05-18 | 2020-05-14 | 30.003 | 1,927,199 | -30,091 | 0.39% | 57,821,231 |
| 2020-05-15 | 2020-05-13 | 30.615 | 1,957,290 | +2,695 | 0.39% | 59,922,493 |
| 2020-05-14 | 2020-05-12 | 30.726 | 1,954,595 | +8,084 | 0.39% | 60,057,586 |
| 2020-05-13 | 2020-05-11 | 30.559 | 1,946,511 | +6,288 | 0.39% | 59,484,144 |
| 2020-05-12 | 2020-05-08 | 30.615 | 1,940,223 | +8,084 | 0.39% | 59,399,987 |
| 2020-05-11 | 2020-05-07 | 31.339 | 1,932,139 | +3,593 | 0.39% | 60,550,645 |
| 2020-05-08 | 2020-05-06 | 31.394 | 1,928,546 | +18,414 | 0.39% | 60,545,395 |
| 2020-05-07 | 2020-05-05 | 31.673 | 1,910,132 | +2,246 | 0.39% | 60,498,925 |
| 2020-05-06 | 2020-05-04 | 30.949 | 1,907,886 | -26,948 | 0.38% | 59,047,188 |
| 2020-05-05 | 2020-04-29 | 32.953 | 1,934,834 | +102,850 | 0.39% | 63,758,402 |
| 2020-05-04 | 2020-04-28 | 33.565 | 1,831,984 | -51,200 | 0.37% | 61,490,921 |
| 2020-04-29 | 2020-04-27 | 33.398 | 1,883,184 | -1,797 | 0.38% | 62,894,985 |
| 2020-04-28 | 2020-04-24 | 32.786 | 1,884,981 | -7,186 | 0.38% | 61,800,826 |
| 2020-04-27 | 2020-04-23 | 33.009 | 1,892,167 | +5,977 | 0.38% | 62,457,726 |
| 2020-04-24 | 2020-04-22 | 32.285 | 1,886,190 | -30,091 | 0.38% | 60,895,534 |
| 2020-04-23 | 2020-04-21 | 31.339 | 1,916,281 | +116,323 | 0.39% | 60,053,676 |
| 2020-04-22 | 2020-04-20 | 31.673 | 1,799,958 | -13,923 | 0.36% | 57,009,423 |
| 2020-04-21 | 2020-04-17 | 30.281 | 1,813,881 | +898 | 0.37% | 54,926,219 |
| 2020-04-20 | 2020-04-16 | 30.893 | 1,812,983 | +23,355 | 0.37% | 56,009,117 |
| 2020-04-17 | 2020-04-15 | 30.504 | 1,789,628 | -16,168 | 0.36% | 54,590,281 |
| 2020-04-16 | 2020-04-14 | 30.504 | 1,805,796 | +16,168 | 0.36% | 55,083,465 |
| 2020-04-15 | 2020-04-09 | 29.279 | 1,789,628 | +19,762 | 0.36% | 52,398,701 |
| 2020-04-14 | 2020-04-08 | 29.502 | 1,769,866 | +32,786 | 0.36% | 52,214,156 |
| 2020-04-09 | 2020-04-07 | 28.834 | 1,737,080 | +26,049 | 0.35% | 50,086,604 |
| 2020-04-08 | 2020-04-06 | 28.110 | 1,711,031 | -41,769 | 0.35% | 48,097,363 |
| 2020-04-07 | 2020-04-03 | 28.388 | 1,752,800 | +32,787 | 0.35% | 49,759,333 |
| 2020-04-06 | 2020-04-02 | 27.387 | 1,720,013 | +8,084 | 0.35% | 47,105,199 |
| 2020-04-03 | 2020-04-01 | 26.886 | 1,711,929 | +10,779 | 0.35% | 46,026,175 |
| 2020-04-01 | 2020-03-30 | 28.055 | 1,701,150 | +3,593 | 0.34% | 47,724,914 |
| 2020-03-31 | 2020-03-27 | 27.498 | 1,697,557 | +8,982 | 0.34% | 46,679,191 |
| 2020-03-30 | 2020-03-26 | 28.778 | 1,688,575 | +22,906 | 0.34% | 48,594,029 |
| 2020-03-27 | 2020-03-25 | 25.717 | 1,665,669 | -8,085 | 0.34% | 42,835,386 |
| 2020-03-26 | 2020-03-24 | 24.492 | 1,673,754 | -22,456 | 0.34% | 40,993,624 |
| 2020-03-25 | 2020-03-23 | 22.989 | 1,696,210 | +26,948 | 0.34% | 38,994,350 |
| 2020-03-23 | 2020-03-19 | 23.546 | 1,669,262 | -17,965 | 0.34% | 39,304,012 |
| 2020-03-20 | 2020-03-18 | 22.822 | 1,687,227 | +8,084 | 0.34% | 38,506,087 |
| 2020-03-19 | 2020-03-17 | 22.933 | 1,679,143 | +1,796 | 0.34% | 38,508,527 |
| 2020-03-18 | 2020-03-16 | 21.687 | 1,677,347 | +22,906 | 0.34% | 36,375,911 |
| 2020-03-17 | 2020-03-13 | 22.221 | 1,654,441 | -45,362 | 0.33% | 36,763,244 |
| 2020-03-16 | 2020-03-12 | 22.655 | 1,699,803 | +17,965 | 0.34% | 38,509,246 |
| 2020-03-13 | 2020-03-11 | 23.490 | 1,681,838 | +8,534 | 0.34% | 39,506,506 |
| 2020-03-12 | 2020-03-10 | 23.546 | 1,673,304 | +89,825 | 0.34% | 39,399,184 |
| 2020-03-11 | 2020-03-09 | 24.047 | 1,583,479 | +17,965 | 0.32% | 38,077,468 |
| 2020-03-10 | 2020-03-06 | 25.717 | 1,565,514 | +65,123 | 0.32% | 40,259,738 |
| 2020-03-09 | 2020-03-05 | 25.995 | 1,500,391 | -19,761 | 0.30% | 39,002,580 |
| 2020-03-06 | 2020-03-04 | 25.494 | 1,520,152 | -29,194 | 0.31% | 38,754,711 |
| 2020-03-05 | 2020-03-03 | 25.160 | 1,549,346 | +38,176 | 0.31% | 38,981,528 |
| 2020-03-04 | 2020-03-02 | 24.882 | 1,511,170 | +8,533 | 0.30% | 37,600,434 |
| 2020-03-03 | 2020-02-28 | 24.436 | 1,502,637 | +47,159 | 0.30% | 36,718,980 |
| 2020-03-02 | 2020-02-27 | 25.605 | 1,455,478 | +139,229 | 0.29% | 37,267,948 |
| 2020-02-28 | 2020-02-26 | 26.051 | 1,316,249 | +3,593 | 0.27% | 34,289,087 |
| 2020-02-27 | 2020-02-25 | 26.273 | 1,312,656 | -17,516 | 0.26% | 34,487,756 |
| 2020-02-26 | 2020-02-24 | 24.102 | 1,330,172 | +10,779 | 0.27% | 32,060,309 |
| 2020-02-25 | 2020-02-21 | 24.492 | 1,319,393 | +11,677 | 0.27% | 32,314,606 |
| 2020-02-24 | 2020-02-20 | 24.715 | 1,307,716 | +5,390 | 0.26% | 32,319,782 |
| 2020-02-21 | 2020-02-19 | 24.715 | 1,302,326 | +36,828 | 0.26% | 32,186,569 |
| 2020-02-20 | 2020-02-18 | 24.993 | 1,265,498 | +8,084 | 0.26% | 31,628,589 |
| 2020-02-19 | 2020-02-17 | 25.104 | 1,257,414 | +14,372 | 0.25% | 31,566,530 |
| 2020-02-18 | 2020-02-14 | 25.160 | 1,243,042 | +11,677 | 0.25% | 31,274,923 |
| 2020-02-17 | 2020-02-13 | 25.104 | 1,231,365 | -26,947 | 0.25% | 30,912,587 |
| 2020-02-14 | 2020-02-12 | 25.383 | 1,258,312 | +179,650 | 0.25% | 31,939,285 |
| 2020-02-10 | 2020-02-06 | 25.995 | 1,078,662 | +8,983 | 0.22% | 28,039,759 |
| 2020-02-05 | 2020-02-03 | 23.601 | 1,069,679 | +17,965 | 0.22% | 25,245,928 |
| 2020-02-04 | 2020-01-31 | 23.267 | 1,051,714 | -5,390 | 0.21% | 24,470,675 |
| 2020-01-30 | 2020-01-24 | 25.327 | 1,057,104 | +9,432 | 0.21% | 26,773,252 |
| 2020-01-23 | 2020-01-21 | 26.106 | 1,047,672 | -15,270 | 0.21% | 27,350,810 |
| 2020-01-22 | 2020-01-20 | 26.941 | 1,062,942 | -17,965 | 0.21% | 28,636,962 |
| 2020-01-21 | 2020-01-17 | 26.774 | 1,080,907 | -26,948 | 0.22% | 28,940,459 |
| 2020-01-16 | 2020-01-14 | 26.663 | 1,107,855 | -2,695 | 0.22% | 29,538,637 |
| 2020-01-15 | 2020-01-13 | 26.663 | 1,110,550 | -3,144 | 0.22% | 29,610,493 |
| 2020-01-13 | 2020-01-09 | 26.162 | 1,113,694 | -75,902 | 0.22% | 29,136,390 |
| 2020-01-08 | 2020-01-06 | 26.106 | 1,189,596 | +13,474 | 0.24% | 31,055,916 |
| 2020-01-07 | 2020-01-03 | 26.440 | 1,176,122 | -1,797 | 0.24% | 31,096,964 |
| 2020-01-06 | 2020-01-02 | 26.496 | 1,177,919 | -13,473 | 0.24% | 31,210,045 |
| 2020-01-03 | 2019-12-31 | 26.162 | 1,191,392 | -1,797 | 0.24% | 31,169,120 |
| 2020-01-02 | 2019-12-27 | 25.717 | 1,193,189 | +10,779 | 0.24% | 30,684,795 |
| 2019-12-30 | 2019-12-24 | 25.717 | 1,182,410 | -19,337 | 0.24% | 30,407,595 |
| 2019-12-27 | 2019-12-20 | 25.772 | 1,201,747 | -13,473 | 0.24% | 30,971,772 |
| 2019-12-23 | 2019-12-19 | 25.494 | 1,215,220 | -449 | 0.25% | 30,980,783 |
| 2019-12-19 | 2019-12-17 | 25.438 | 1,215,669 | -19,337 | 0.25% | 30,924,562 |
| 2019-12-17 | 2019-12-13 | 24.770 | 1,235,006 | -17,965 | 0.25% | 30,591,522 |
| 2019-12-16 | 2019-12-12 | 24.381 | 1,252,971 | -29,953 | 0.25% | 30,548,306 |
| 2019-12-13 | 2019-12-11 | 24.214 | 1,282,924 | +38,673 | 0.26% | 31,064,345 |
| 2019-12-11 | 2019-12-09 | 24.436 | 1,244,251 | -17,965 | 0.25% | 30,404,966 |
| 2019-12-03 | 2019-11-29 | 24.492 | 1,262,216 | +13,025 | 0.25% | 30,914,225 |
| 2019-12-02 | 2019-11-28 | 25.383 | 1,249,191 | +17,965 | 0.25% | 31,707,770 |
| 2019-11-29 | 2019-11-27 | 25.438 | 1,231,226 | +48,056 | 0.25% | 31,320,305 |
| 2019-11-28 | 2019-11-26 | 25.550 | 1,183,170 | +17,067 | 0.24% | 30,229,561 |
| 2019-11-27 | 2019-11-25 | 25.494 | 1,166,103 | +4,491 | 0.24% | 29,728,596 |
| 2019-11-26 | 2019-11-22 | 25.327 | 1,161,612 | +8,983 | 0.23% | 29,420,124 |
| 2019-11-21 | 2019-11-19 | 26.273 | 1,152,629 | -449 | 0.23% | 30,283,324 |
| 2019-11-20 | 2019-11-18 | 25.884 | 1,153,078 | -1,797 | 0.23% | 29,845,829 |
| 2019-11-19 | 2019-11-15 | 25.828 | 1,154,875 | -898 | 0.23% | 29,828,057 |
| 2019-11-18 | 2019-11-14 | 25.494 | 1,155,773 | +19,312 | 0.23% | 29,465,243 |
| 2019-11-15 | 2019-11-13 | 25.772 | 1,136,461 | +40,422 | 0.23% | 29,289,202 |
| 2019-11-11 | 2019-11-07 | 26.496 | 1,096,039 | +82,639 | 0.22% | 29,040,559 |
| 2019-11-07 | 2019-11-05 | 25.216 | 1,013,400 | +13,474 | 0.20% | 25,553,542 |
| 2019-11-04 | 2019-10-31 | 24.715 | 999,926 | -179,202 | 0.20% | 24,712,850 |
| 2019-11-01 | 2019-10-30 | 24.269 | 1,179,128 | +7,635 | 0.24% | 28,616,693 |
| 2019-10-31 | 2019-10-29 | 24.882 | 1,171,493 | +43,566 | 0.24% | 29,148,703 |
| 2019-10-30 | 2019-10-28 | 24.603 | 1,127,927 | +898 | 0.23% | 27,750,785 |
| 2019-10-28 | 2019-10-24 | 24.158 | 1,127,029 | +35,930 | 0.23% | 27,226,814 |
| 2019-10-24 | 2019-10-22 | 24.436 | 1,091,099 | +9,881 | 0.22% | 26,662,489 |
| 2019-10-23 | 2019-10-21 | 24.492 | 1,081,218 | -130,247 | 0.22% | 26,481,218 |
| 2019-10-22 | 2019-10-18 | 24.492 | 1,211,465 | +8,983 | 0.24% | 29,671,230 |
| 2019-10-18 | 2019-10-16 | 24.047 | 1,202,482 | +32,337 | 0.24% | 28,915,742 |
| 2019-10-17 | 2019-10-15 | 24.047 | 1,170,145 | +898 | 0.24% | 28,138,143 |
| 2019-10-16 | 2019-10-14 | 24.214 | 1,169,247 | +898 | 0.24% | 28,311,803 |
| 2019-10-09 | 2019-10-04 | 23.546 | 1,168,349 | +1,797 | 0.24% | 27,509,644 |
| 2019-10-03 | 2019-09-30 | 23.434 | 1,166,552 | +7,186 | 0.24% | 27,337,463 |
| 2019-09-26 | 2019-09-24 | 25.383 | 1,159,366 | -134,289 | 0.23% | 29,427,774 |
| 2019-09-25 | 2019-09-23 | 25.383 | 1,293,655 | -449 | 0.26% | 32,836,384 |
| 2019-09-24 | 2019-09-20 | 25.939 | 1,294,104 | +898 | 0.26% | 33,568,127 |
| 2019-09-23 | 2019-09-19 | 25.438 | 1,293,206 | -8,982 | 0.26% | 32,896,972 |
| 2019-09-17 | 2019-09-13 | 26.051 | 1,302,188 | +25,600 | 0.26% | 33,922,789 |
| 2019-09-16 | 2019-09-12 | 25.661 | 1,276,588 | -8,982 | 0.26% | 32,758,476 |
| 2019-09-13 | 2019-09-11 | 25.494 | 1,285,570 | -8,983 | 0.26% | 32,774,284 |
| 2019-09-12 | 2019-09-10 | 26.051 | 1,294,553 | +5,390 | 0.26% | 33,723,893 |
| 2019-09-10 | 2019-09-06 | 26.719 | 1,289,163 | +2,694 | 0.26% | 34,444,595 |
| 2019-09-09 | 2019-09-05 | 26.385 | 1,286,469 | -8,982 | 0.26% | 33,942,957 |
| 2019-09-06 | 2019-09-04 | 26.162 | 1,295,451 | +8,982 | 0.26% | 33,891,505 |
| 2019-09-03 | 2019-08-30 | 25.939 | 1,286,469 | +1,797 | 0.26% | 33,370,080 |
| 2019-09-02 | 2019-08-29 | 26.106 | 1,284,672 | -8,983 | 0.26% | 33,537,996 |
| 2019-08-30 | 2019-08-28 | 26.162 | 1,293,655 | -7,186 | 0.26% | 33,844,518 |
| 2019-08-28 | 2019-08-26 | 27.108 | 1,300,841 | +4,941 | 0.26% | 35,263,481 |
| 2019-08-27 | 2019-08-23 | 26.385 | 1,295,900 | +19,312 | 0.26% | 34,191,790 |
| 2019-08-22 | 2019-08-20 | 25.383 | 1,276,588 | -4,491 | 0.26% | 32,403,178 |
| 2019-08-21 | 2019-08-19 | 24.826 | 1,281,079 | +3,593 | 0.26% | 31,804,076 |
| 2019-08-20 | 2019-08-16 | 24.102 | 1,277,486 | +8,982 | 0.26% | 30,790,451 |
| 2019-08-19 | 2019-08-15 | 23.323 | 1,268,504 | -17,965 | 0.26% | 29,585,429 |
| 2019-08-16 | 2019-08-14 | 23.267 | 1,286,469 | -4,491 | 0.26% | 29,932,819 |
| 2019-08-13 | 2019-08-09 | 24.047 | 1,290,960 | +898 | 0.26% | 31,043,347 |
| 2019-08-08 | 2019-08-06 | 24.047 | 1,290,062 | -22,456 | 0.26% | 31,021,753 |
| 2019-08-07 | 2019-08-05 | 24.214 | 1,312,518 | -14,372 | 0.26% | 31,780,925 |
| 2019-08-02 | 2019-07-31 | 26.106 | 1,326,890 | +4,491 | 0.27% | 34,640,151 |
| 2019-07-24 | 2019-07-22 | 27.289 | 1,322,399 | +19,551 | 0.27% | 36,086,966 |
| 2019-07-23 | 2019-07-19 | 27.572 | 1,302,848 | -2,212 | 0.27% | 35,921,486 |
| 2019-07-22 | 2019-07-18 | 27.402 | 1,305,060 | +7,079 | 0.27% | 35,761,271 |
| 2019-07-15 | 2019-07-11 | 27.628 | 1,297,981 | -12,389 | 0.27% | 35,860,631 |
| 2019-07-12 | 2019-07-10 | 27.515 | 1,310,370 | -15,045 | 0.27% | 36,054,845 |
| 2019-07-11 | 2019-07-09 | 26.272 | 1,325,415 | -1,327 | 0.27% | 34,821,347 |
| 2019-07-10 | 2019-07-08 | 26.385 | 1,326,742 | +5,752 | 0.27% | 35,006,129 |
| 2019-07-09 | 2019-07-05 | 27.233 | 1,320,990 | +1,770 | 0.27% | 35,973,881 |
| 2019-07-08 | 2019-07-04 | 27.289 | 1,319,220 | -9,735 | 0.27% | 36,000,214 |
| 2019-07-04 | 2019-07-02 | 27.120 | 1,328,955 | +26,550 | 0.27% | 36,040,619 |
| 2019-07-03 | 2019-06-28 | 26.724 | 1,302,405 | +1,769 | 0.27% | 34,805,504 |
| 2019-07-02 | 2019-06-27 | 27.289 | 1,300,636 | +731,429 | 0.27% | 35,493,075 |
| 2019-06-25 | 2019-06-21 | 26.103 | 569,207 | +1,770 | 0.12% | 14,857,746 |
| 2019-06-24 | 2019-06-20 | 26.272 | 567,437 | -17,699 | 0.12% | 14,907,724 |
| 2019-06-21 | 2019-06-19 | 25.538 | 585,136 | -18,142 | 0.12% | 14,942,938 |
| 2019-06-20 | 2019-06-18 | 25.029 | 603,278 | -1,327 | 0.12% | 15,099,478 |
| 2019-06-19 | 2019-06-17 | 25.199 | 604,605 | -8,408 | 0.12% | 15,235,171 |
| 2019-06-17 | 2019-06-13 | 24.747 | 613,013 | -8,849 | 0.13% | 15,169,963 |
| 2019-06-11 | 2019-06-06 | 24.125 | 621,862 | -2,655 | 0.13% | 15,002,465 |
| 2019-06-10 | 2019-06-05 | 24.182 | 624,517 | +23,009 | 0.13% | 15,101,802 |
| 2019-05-30 | 2019-05-28 | 26.668 | 601,508 | +22,124 | 0.12% | 16,040,730 |
| 2019-05-22 | 2019-05-20 | 26.385 | 579,384 | -3,982 | 0.12% | 15,287,065 |
| 2019-05-20 | 2019-05-16 | 27.911 | 583,366 | -8,850 | 0.12% | 16,282,039 |
| 2019-05-17 | 2019-05-15 | 27.515 | 592,216 | +66,100 | 0.12% | 16,294,830 |
| 2019-05-16 | 2019-05-14 | 27.233 | 526,116 | -1,327 | 0.11% | 14,327,462 |
| 2019-05-15 | 2019-05-10 | 27.798 | 527,443 | -4,425 | 0.11% | 14,661,600 |
| 2019-05-14 | 2019-05-09 | 27.459 | 531,868 | +2,655 | 0.11% | 14,604,304 |
| 2019-05-10 | 2019-05-08 | 28.588 | 529,213 | -2,655 | 0.11% | 15,129,401 |
| 2019-05-09 | 2019-05-07 | 28.701 | 531,868 | -7,965 | 0.11% | 15,265,404 |
| 2019-05-08 | 2019-05-06 | 28.927 | 539,833 | +46,019 | 0.11% | 15,616,011 |
| 2019-05-07 | 2019-05-03 | 31.922 | 493,814 | -10,620 | 0.10% | 15,763,497 |
| 2019-05-06 | 2019-05-02 | 31.018 | 504,434 | -14,159 | 0.10% | 15,646,508 |
| 2019-05-03 | 2019-04-30 | 30.453 | 518,593 | +2,655 | 0.11% | 15,792,691 |
| 2019-05-02 | 2019-04-29 | 31.074 | 515,938 | -443 | 0.11% | 16,032,488 |
| 2019-04-30 | 2019-04-26 | 31.244 | 516,381 | +3,983 | 0.11% | 16,133,779 |
| 2019-04-29 | 2019-04-25 | 31.244 | 512,398 | -2,655 | 0.10% | 16,009,335 |
| 2019-04-26 | 2019-04-24 | 31.978 | 515,053 | -3,540 | 0.11% | 16,470,587 |
| 2019-04-23 | 2019-04-17 | 32.995 | 518,593 | +66,815 | 0.11% | 17,111,190 |
| 2019-04-18 | 2019-04-16 | 32.713 | 451,778 | +5,752 | 0.09% | 14,778,977 |
| 2019-04-17 | 2019-04-15 | 31.922 | 446,026 | +39,382 | 0.09% | 14,238,012 |
| 2019-04-15 | 2019-04-11 | 33.278 | 406,644 | +27,434 | 0.08% | 13,532,262 |
| 2019-04-12 | 2019-04-10 | 34.295 | 379,210 | -9,292 | 0.08% | 13,004,965 |
| 2019-04-08 | 2019-04-03 | 33.108 | 388,502 | -1,770 | 0.08% | 12,862,684 |
| 2019-04-03 | 2019-04-01 | 32.656 | 390,272 | +8,849 | 0.08% | 12,744,886 |
| 2019-03-29 | 2019-03-27 | 31.470 | 381,423 | +2,655 | 0.08% | 12,003,359 |
| 2019-03-28 | 2019-03-26 | 31.187 | 378,768 | +5,310 | 0.08% | 11,812,806 |
| 2019-03-27 | 2019-03-25 | 31.809 | 373,458 | +5,752 | 0.08% | 11,879,301 |
| 2019-03-26 | 2019-03-22 | 32.713 | 367,706 | -3,540 | 0.08% | 12,028,736 |
| 2019-03-25 | 2019-03-21 | 33.108 | 371,246 | -4,424 | 0.08% | 12,291,365 |
| 2019-03-22 | 2019-03-20 | 32.882 | 375,670 | -11,505 | 0.08% | 12,352,937 |
| 2019-03-21 | 2019-03-19 | 32.317 | 387,175 | -4,425 | 0.08% | 12,512,499 |
| 2019-03-20 | 2019-03-18 | 32.487 | 391,600 | -15,044 | 0.08% | 12,721,879 |
| 2019-03-19 | 2019-03-15 | 31.244 | 406,644 | +3,539 | 0.08% | 12,705,163 |
| 2019-03-18 | 2019-03-14 | 30.905 | 403,105 | +11,505 | 0.08% | 12,457,940 |
| 2019-03-15 | 2019-03-13 | 31.865 | 391,600 | -32,744 | 0.08% | 12,478,504 |
| 2019-03-14 | 2019-03-12 | 31.470 | 424,344 | +2,655 | 0.09% | 13,354,080 |
| 2019-03-13 | 2019-03-11 | 30.848 | 421,689 | +7,080 | 0.09% | 13,008,453 |
| 2019-03-12 | 2019-03-08 | 30.283 | 414,609 | -2,655 | 0.08% | 12,555,796 |
| 2019-03-11 | 2019-03-07 | 31.074 | 417,264 | +66,373 | 0.09% | 12,966,248 |
| 2019-03-08 | 2019-03-06 | 32.600 | 350,891 | -35,399 | 0.07% | 11,439,019 |
| 2019-03-07 | 2019-03-05 | 31.357 | 386,290 | +8,850 | 0.08% | 12,112,873 |
| 2019-03-06 | 2019-03-04 | 31.357 | 377,440 | -885 | 0.08% | 11,835,364 |
| 2019-03-05 | 2019-03-01 | 30.848 | 378,325 | +6,194 | 0.08% | 11,670,740 |
| 2019-03-04 | 2019-02-28 | 31.470 | 372,131 | -442 | 0.08% | 11,710,940 |
| 2019-03-01 | 2019-02-27 | 31.018 | 372,573 | -885 | 0.08% | 11,556,450 |
| 2019-02-28 | 2019-02-26 | 31.074 | 373,458 | -23,894 | 0.08% | 11,605,001 |
| 2019-02-27 | 2019-02-25 | 28.927 | 397,352 | -17,700 | 0.08% | 11,494,394 |
| 2019-02-26 | 2019-02-22 | 27.854 | 415,052 | -207,968 | 0.08% | 11,560,860 |
| 2019-02-22 | 2019-02-20 | 27.176 | 623,020 | +259,297 | 0.13% | 16,931,202 |
| 2019-02-21 | 2019-02-19 | 28.362 | 363,723 | +2,655 | 0.07% | 10,316,092 |
| 2019-02-20 | 2019-02-18 | 29.323 | 361,068 | -1,770 | 0.07% | 10,587,589 |
| 2019-02-19 | 2019-02-15 | 28.588 | 362,838 | +2,655 | 0.07% | 10,372,991 |
| 2019-02-18 | 2019-02-14 | 29.549 | 360,183 | -9,735 | 0.07% | 10,643,038 |
| 2019-02-14 | 2019-02-12 | 29.153 | 369,918 | -22,124 | 0.08% | 10,784,398 |
| 2019-02-12 | 2019-02-08 | 27.289 | 392,042 | +2,655 | 0.08% | 10,698,440 |
| 2019-02-11 | 2019-02-04 | 27.798 | 389,387 | +9,292 | 0.08% | 10,823,987 |
| 2019-02-08 | 2019-01-31 | 26.950 | 380,095 | -15,930 | 0.08% | 10,243,568 |
| 2019-02-01 | 2019-01-30 | 25.538 | 396,025 | +7,080 | 0.08% | 10,113,507 |
| 2019-01-30 | 2019-01-28 | 27.007 | 388,945 | +2,655 | 0.08% | 10,504,051 |
| 2019-01-24 | 2019-01-22 | 26.216 | 386,290 | -7,080 | 0.08% | 10,126,799 |
| 2019-01-23 | 2019-01-21 | 26.837 | 393,370 | -5,310 | 0.08% | 10,556,880 |
| 2019-01-22 | 2019-01-18 | 27.063 | 398,680 | +1,328 | 0.08% | 10,789,484 |
| 2019-01-18 | 2019-01-16 | 25.877 | 397,352 | +8,407 | 0.08% | 10,282,095 |
| 2019-01-17 | 2019-01-15 | 25.312 | 388,945 | -7,965 | 0.08% | 9,844,801 |
| 2019-01-15 | 2019-01-11 | 24.860 | 396,910 | +5,310 | 0.08% | 9,867,007 |
| 2019-01-14 | 2019-01-10 | 25.029 | 391,600 | -8,850 | 0.08% | 9,801,378 |
| 2019-01-11 | 2019-01-09 | 24.408 | 400,450 | +3,540 | 0.08% | 9,774,010 |
| 2019-01-09 | 2019-01-07 | 23.899 | 396,910 | +885 | 0.08% | 9,485,782 |
| 2019-01-07 | 2019-01-03 | 23.052 | 396,025 | +1,328 | 0.08% | 9,129,006 |
| 2019-01-04 | 2019-01-02 | 23.730 | 394,697 | +11,504 | 0.08% | 9,365,993 |
| 2019-01-03 | 2018-12-31 | 25.990 | 383,193 | -442 | 0.08% | 9,959,009 |
| 2019-01-02 | 2018-12-27 | 25.255 | 383,635 | +2,655 | 0.08% | 9,688,721 |
| 2018-12-27 | 2018-12-20 | 25.651 | 380,980 | -2,213 | 0.08% | 9,772,344 |
| 2018-12-20 | 2018-12-18 | 26.837 | 383,193 | -3,540 | 0.08% | 10,283,759 |
| 2018-12-19 | 2018-12-17 | 27.007 | 386,733 | -5,752 | 0.08% | 10,444,312 |
| 2018-12-18 | 2018-12-14 | 26.781 | 392,485 | +7,080 | 0.08% | 10,510,954 |
| 2018-12-17 | 2018-12-13 | 28.306 | 385,405 | +2,655 | 0.08% | 10,909,273 |
| 2018-12-14 | 2018-12-12 | 27.854 | 382,750 | +20,797 | 0.08% | 10,661,120 |
| 2018-12-13 | 2018-12-11 | 27.798 | 361,953 | +15,044 | 0.07% | 10,061,391 |
| 2018-12-12 | 2018-12-10 | 27.459 | 346,909 | +443 | 0.07% | 9,525,605 |
| 2018-12-11 | 2018-12-07 | 28.419 | 346,466 | -10,620 | 0.07% | 9,846,215 |
| 2018-12-10 | 2018-12-06 | 29.888 | 357,086 | +1,770 | 0.07% | 10,672,575 |
| 2018-12-07 | 2018-12-05 | 33.391 | 355,316 | +2,212 | 0.07% | 11,864,323 |
| 2018-12-05 | 2018-12-03 | 32.261 | 353,104 | +2,213 | 0.07% | 11,391,462 |
| 2018-12-04 | 2018-11-30 | 30.509 | 350,891 | -4,868 | 0.07% | 10,705,494 |
| 2018-12-03 | 2018-11-29 | 29.831 | 355,759 | +3,540 | 0.07% | 10,612,814 |
| 2018-11-29 | 2018-11-27 | 29.718 | 352,219 | +885 | 0.07% | 10,467,410 |
| 2018-11-21 | 2018-11-19 | 32.035 | 351,334 | -885 | 0.07% | 11,254,960 |
| 2018-11-19 | 2018-11-15 | 30.848 | 352,219 | +3,540 | 0.07% | 10,865,411 |
| 2018-11-15 | 2018-11-13 | 30.792 | 348,679 | -442 | 0.07% | 10,736,507 |
| 2018-11-14 | 2018-11-12 | 30.453 | 349,121 | -5,310 | 0.07% | 10,631,767 |
| 2018-11-13 | 2018-11-09 | 29.888 | 354,431 | +885 | 0.07% | 10,593,223 |
| 2018-11-12 | 2018-11-08 | 30.396 | 353,546 | +5,752 | 0.07% | 10,746,547 |
| 2018-11-09 | 2018-11-07 | 31.074 | 347,794 | +1,770 | 0.07% | 10,807,506 |
| 2018-11-07 | 2018-11-05 | 29.210 | 346,024 | +885 | 0.07% | 10,107,354 |
| 2018-11-06 | 2018-11-02 | 29.718 | 345,139 | -26,549 | 0.07% | 10,257,004 |
| 2018-11-05 | 2018-11-01 | 27.176 | 371,688 | +2,655 | 0.08% | 10,100,999 |
| 2018-10-24 | 2018-10-22 | 31.131 | 369,033 | +5,310 | 0.08% | 11,488,347 |
| 2018-10-15 | 2018-10-11 | 29.775 | 363,723 | -4,425 | 0.07% | 10,829,842 |
| 2018-10-12 | 2018-10-10 | 31.583 | 368,148 | -443 | 0.08% | 11,627,196 |
| 2018-10-11 | 2018-10-09 | 31.978 | 368,591 | +1,328 | 0.08% | 11,786,962 |
| 2018-10-09 | 2018-10-05 | 33.108 | 367,263 | -7,080 | 0.08% | 12,159,494 |
| 2018-10-08 | 2018-10-04 | 32.995 | 374,343 | -9,735 | 0.08% | 12,351,602 |
| 2018-10-04 | 2018-10-02 | 34.125 | 384,078 | -885 | 0.08% | 13,106,813 |
| 2018-10-03 | 2018-09-28 | 34.860 | 384,963 | -4,867 | 0.08% | 13,419,764 |
| 2018-10-02 | 2018-09-27 | 34.295 | 389,830 | +7,080 | 0.08% | 13,369,177 |
| 2018-09-28 | 2018-09-26 | 34.012 | 382,750 | +2,212 | 0.08% | 13,018,244 |
| 2018-09-26 | 2018-09-21 | 33.956 | 380,538 | -8,407 | 0.08% | 12,921,509 |
| 2018-09-24 | 2018-09-20 | 31.978 | 388,945 | +443 | 0.08% | 12,437,851 |
| 2018-09-21 | 2018-09-19 | 31.696 | 388,502 | -1,770 | 0.08% | 12,313,935 |
| 2018-09-20 | 2018-09-18 | 31.413 | 390,272 | +1,327 | 0.08% | 12,259,787 |
| 2018-09-19 | 2018-09-17 | 31.865 | 388,945 | +1,327 | 0.08% | 12,393,901 |
| 2018-09-18 | 2018-09-14 | 32.374 | 387,618 | +885 | 0.08% | 12,548,716 |
| 2018-09-17 | 2018-09-13 | 31.752 | 386,733 | -4,424 | 0.08% | 12,279,715 |
| 2018-09-14 | 2018-09-12 | 31.131 | 391,157 | +4,424 | 0.08% | 12,177,088 |
| 2018-09-11 | 2018-09-07 | 34.916 | 386,733 | +1,770 | 0.08% | 13,503,316 |
| 2018-09-06 | 2018-09-04 | 35.255 | 384,963 | +8,850 | 0.08% | 13,572,014 |
| 2018-09-05 | 2018-09-03 | 33.221 | 376,113 | +4,425 | 0.08% | 12,495,004 |
| 2018-09-04 | 2018-08-31 | 35.820 | 371,688 | -22,124 | 0.08% | 13,313,999 |
| 2018-09-03 | 2018-08-30 | 37.628 | 393,812 | +4,425 | 0.08% | 14,818,488 |
| 2018-08-31 | 2018-08-29 | 39.436 | 389,387 | +5,309 | 0.08% | 15,355,982 |
| 2018-08-30 | 2018-08-28 | 39.606 | 384,078 | +4,425 | 0.08% | 15,211,715 |
| 2018-08-29 | 2018-08-27 | 40.227 | 379,653 | +7,080 | 0.08% | 15,272,409 |
| 2018-08-28 | 2018-08-24 | 37.346 | 372,573 | +1,327 | 0.08% | 13,914,050 |
| 2018-08-27 | 2018-08-23 | 38.080 | 371,246 | -1,327 | 0.08% | 14,137,168 |
| 2018-08-24 | 2018-08-22 | 37.289 | 372,573 | +1,770 | 0.08% | 13,893,000 |
| 2018-08-23 | 2018-08-21 | 37.628 | 370,803 | +3,540 | 0.08% | 13,952,698 |
| 2018-08-15 | 2018-08-13 | 40.792 | 367,263 | -2,655 | 0.08% | 14,981,493 |
| 2018-08-14 | 2018-08-10 | 41.244 | 369,918 | +885 | 0.08% | 15,256,997 |
| 2018-08-13 | 2018-08-09 | 41.075 | 369,033 | -1,328 | 0.08% | 15,157,946 |
| 2018-08-10 | 2018-08-08 | 39.549 | 370,361 | +1,328 | 0.08% | 14,647,517 |
| 2018-08-08 | 2018-08-06 | 38.815 | 369,033 | -16,372 | 0.08% | 14,323,946 |
| 2018-08-07 | 2018-08-03 | 39.210 | 385,405 | -5,310 | 0.08% | 15,111,847 |
| 2018-08-06 | 2018-08-02 | 41.527 | 390,715 | +443 | 0.08% | 16,225,129 |
| 2018-08-02 | 2018-07-31 | 42.318 | 390,272 | +6,637 | 0.08% | 16,515,432 |
| 2018-08-01 | 2018-07-30 | 43.674 | 383,635 | -1,770 | 0.08% | 16,754,769 |
| 2018-07-31 | 2018-07-27 | 44.013 | 385,405 | +885 | 0.08% | 16,962,721 |
| 2018-07-30 | 2018-07-26 | 43.956 | 384,520 | +885 | 0.08% | 16,902,045 |
| 2018-07-27 | 2018-07-25 | 44.465 | 383,635 | +442 | 0.08% | 17,058,219 |
| 2018-07-25 | 2018-07-23 | 43.458 | 383,193 | +5,015 | 0.09% | 16,652,933 |
| 2018-07-24 | 2018-07-20 | 44.659 | 378,178 | -1,312 | 0.09% | 16,889,114 |
| 2018-07-20 | 2018-07-18 | 48.033 | 379,490 | -3,497 | 0.09% | 18,228,008 |
| 2018-07-19 | 2018-07-17 | 46.889 | 382,987 | -3,935 | 0.09% | 17,957,979 |
| 2018-07-18 | 2018-07-16 | 48.090 | 386,922 | +874 | 0.09% | 18,607,113 |
| 2018-07-17 | 2018-07-13 | 47.976 | 386,048 | -1,749 | 0.09% | 18,520,932 |
| 2018-07-13 | 2018-07-11 | 45.403 | 387,797 | -1,748 | 0.09% | 17,606,966 |
| 2018-07-12 | 2018-07-10 | 46.032 | 389,545 | +4,372 | 0.09% | 17,931,354 |
| 2018-07-11 | 2018-07-09 | 47.118 | 385,173 | -1,749 | 0.09% | 18,148,579 |
| 2018-07-10 | 2018-07-06 | 45.460 | 386,922 | -875 | 0.09% | 17,589,364 |
| 2018-07-06 | 2018-07-04 | 45.345 | 387,797 | -2,623 | 0.09% | 17,584,791 |
| 2018-07-05 | 2018-07-03 | 46.089 | 390,420 | +6,121 | 0.09% | 17,993,957 |
| 2018-07-04 | 2018-06-29 | 49.234 | 384,299 | +874 | 0.09% | 18,920,473 |
| 2018-06-29 | 2018-06-27 | 47.518 | 383,425 | +1,749 | 0.09% | 18,219,692 |
| 2018-06-27 | 2018-06-25 | 51.064 | 381,676 | -874 | 0.09% | 19,489,733 |
| 2018-06-26 | 2018-06-22 | 51.521 | 382,550 | +2,186 | 0.09% | 19,709,362 |
| 2018-06-25 | 2018-06-21 | 50.892 | 380,364 | +8,307 | 0.09% | 19,357,488 |
| 2018-06-22 | 2018-06-20 | 51.464 | 372,057 | +3,497 | 0.09% | 19,147,477 |
| 2018-06-21 | 2018-06-19 | 52.207 | 368,560 | -11,367 | 0.09% | 19,241,484 |
| 2018-06-20 | 2018-06-15 | 54.494 | 379,927 | +2,623 | 0.09% | 20,703,923 |
| 2018-06-15 | 2018-06-13 | 56.496 | 377,304 | -5,246 | 0.09% | 21,316,109 |
| 2018-06-14 | 2018-06-12 | 56.210 | 382,550 | -875 | 0.09% | 21,503,111 |
| 2018-06-13 | 2018-06-11 | 54.380 | 383,425 | +3,498 | 0.09% | 20,850,694 |
| 2018-06-12 | 2018-06-08 | 55.295 | 379,927 | +874 | 0.09% | 21,008,073 |
| 2018-06-11 | 2018-06-07 | 54.609 | 379,053 | +3,498 | 0.09% | 20,699,645 |
| 2018-06-06 | 2018-06-04 | 56.096 | 375,555 | -1,749 | 0.09% | 21,066,973 |
| 2018-06-05 | 2018-06-01 | 55.295 | 377,304 | +3,498 | 0.09% | 20,863,034 |
| 2018-06-04 | 2018-05-31 | 57.468 | 373,806 | +4,809 | 0.09% | 21,481,861 |
| 2018-06-01 | 2018-05-30 | 55.352 | 368,997 | -5,684 | 0.09% | 20,424,798 |
| 2018-05-30 | 2018-05-28 | 57.639 | 374,681 | -874 | 0.09% | 21,596,421 |
| 2018-05-29 | 2018-05-25 | 56.324 | 375,555 | -31,041 | 0.09% | 21,152,873 |
| 2018-05-28 | 2018-05-24 | 53.008 | 406,596 | -6,121 | 0.10% | 21,552,736 |
| 2018-05-25 | 2018-05-23 | 51.635 | 412,717 | -5,246 | 0.10% | 21,310,797 |
| 2018-05-24 | 2018-05-21 | 50.435 | 417,963 | -4,372 | 0.10% | 21,079,776 |
| 2018-05-23 | 2018-05-18 | 51.006 | 422,335 | +8,744 | 0.10% | 21,541,776 |
| 2018-05-21 | 2018-05-17 | 51.578 | 413,591 | +874 | 0.10% | 21,332,276 |
| 2018-05-18 | 2018-05-16 | 51.921 | 412,717 | +1,312 | 0.10% | 21,428,797 |
| 2018-05-17 | 2018-05-15 | 52.951 | 411,405 | -4,810 | 0.10% | 21,784,125 |
| 2018-05-16 | 2018-05-14 | 50.320 | 416,215 | +7,870 | 0.10% | 20,944,017 |
| 2018-05-15 | 2018-05-11 | 52.093 | 408,345 | +4,372 | 0.10% | 21,271,847 |
| 2018-05-14 | 2018-05-10 | 52.264 | 403,973 | +13,990 | 0.10% | 21,113,397 |
| 2018-05-11 | 2018-05-09 | 52.322 | 389,983 | -1,748 | 0.09% | 20,404,518 |
| 2018-05-10 | 2018-05-08 | 51.178 | 391,731 | +21,860 | 0.09% | 20,047,977 |
| 2018-05-08 | 2018-05-04 | 51.121 | 369,871 | -438 | 0.09% | 18,908,078 |
| 2018-05-07 | 2018-05-03 | 49.062 | 370,309 | -4,372 | 0.09% | 18,168,168 |
| 2018-05-04 | 2018-05-02 | 48.719 | 374,681 | +7,870 | 0.09% | 18,254,118 |
| 2018-05-02 | 2018-04-27 | 50.149 | 366,811 | +13,116 | 0.09% | 18,395,073 |
| 2018-04-30 | 2018-04-26 | 49.748 | 353,695 | +3,498 | 0.08% | 17,595,749 |
| 2018-04-26 | 2018-04-24 | 51.635 | 350,197 | +2,623 | 0.08% | 18,082,553 |
| 2018-04-24 | 2018-04-20 | 50.549 | 347,574 | +3,060 | 0.08% | 17,569,489 |
| 2018-04-23 | 2018-04-19 | 51.292 | 344,514 | +3,061 | 0.08% | 17,670,909 |
| 2018-04-20 | 2018-04-18 | 50.034 | 341,453 | -14,865 | 0.08% | 17,084,354 |
| 2018-04-19 | 2018-04-17 | 51.292 | 356,318 | +5,683 | 0.08% | 18,276,363 |
| 2018-04-18 | 2018-04-16 | 52.607 | 350,635 | -14,427 | 0.08% | 18,446,020 |
| 2018-04-17 | 2018-04-13 | 53.865 | 365,062 | -2,623 | 0.09% | 19,664,237 |
| 2018-04-13 | 2018-04-11 | 57.239 | 367,685 | +7,869 | 0.09% | 21,046,000 |
| 2018-04-12 | 2018-04-10 | 58.783 | 359,816 | +14,865 | 0.09% | 21,151,110 |
| 2018-04-11 | 2018-04-09 | 58.040 | 344,951 | +4,809 | 0.08% | 20,020,874 |
| 2018-04-10 | 2018-04-06 | 59.012 | 340,142 | -9,618 | 0.08% | 20,072,411 |
| 2018-04-09 | 2018-04-04 | 58.154 | 349,760 | -10,493 | 0.08% | 20,339,987 |
| 2018-04-06 | 2018-04-03 | 56.496 | 360,253 | +6,121 | 0.09% | 20,352,798 |
| 2018-04-04 | 2018-03-29 | 55.123 | 354,132 | +10,493 | 0.08% | 19,520,988 |
| 2018-04-03 | 2018-03-28 | 55.409 | 343,639 | +874 | 0.08% | 19,040,827 |
| 2018-03-29 | 2018-03-27 | 57.182 | 342,765 | -5,246 | 0.08% | 19,599,999 |
| 2018-03-28 | 2018-03-26 | 57.868 | 348,011 | -25,795 | 0.08% | 20,138,776 |
| 2018-03-27 | 2018-03-23 | 56.324 | 373,806 | -19,237 | 0.09% | 21,054,362 |
| 2018-03-26 | 2018-03-22 | 57.411 | 393,043 | +7,870 | 0.09% | 22,564,897 |
| 2018-03-23 | 2018-03-21 | 60.155 | 385,173 | +4,372 | 0.09% | 23,170,273 |
| 2018-03-22 | 2018-03-20 | 61.528 | 380,801 | +12,241 | 0.09% | 23,429,873 |
| 2018-03-21 | 2018-03-19 | 57.296 | 368,560 | -10,055 | 0.09% | 21,117,159 |
| 2018-03-20 | 2018-03-16 | 56.153 | 378,615 | +874 | 0.09% | 21,260,275 |
| 2018-03-16 | 2018-03-14 | 57.068 | 377,741 | +3,498 | 0.09% | 21,556,798 |
| 2018-03-13 | 2018-03-09 | 57.354 | 374,243 | -25,795 | 0.09% | 21,464,175 |
| 2018-03-12 | 2018-03-08 | 55.981 | 400,038 | +5,246 | 0.09% | 22,394,611 |
| 2018-03-09 | 2018-03-07 | 52.836 | 394,792 | +13,116 | 0.09% | 20,859,308 |
| 2018-03-08 | 2018-03-06 | 52.836 | 381,676 | +13,553 | 0.09% | 20,166,308 |
| 2018-03-07 | 2018-03-05 | 50.835 | 368,123 | -20,985 | 0.09% | 18,713,469 |
| 2018-03-06 | 2018-03-02 | 51.978 | 389,108 | -4,809 | 0.09% | 20,225,237 |
| 2018-03-05 | 2018-03-01 | 52.550 | 393,917 | -875 | 0.09% | 20,700,451 |
| 2018-03-02 | 2018-02-28 | 52.093 | 394,792 | +875 | 0.09% | 20,565,833 |
| 2018-03-01 | 2018-02-27 | 51.349 | 393,917 | +7,432 | 0.09% | 20,227,427 |
| 2018-02-23 | 2018-02-21 | 53.236 | 386,485 | -2,623 | 0.09% | 20,575,098 |
| 2018-02-22 | 2018-02-20 | 52.779 | 389,108 | +3,060 | 0.09% | 20,536,737 |
| 2018-02-21 | 2018-02-15 | 53.294 | 386,048 | +1,749 | 0.09% | 20,573,908 |
| 2018-02-20 | 2018-02-13 | 51.121 | 384,299 | +24,046 | 0.09% | 19,645,648 |
| 2018-02-14 | 2018-02-12 | 49.691 | 360,253 | -8,744 | 0.09% | 17,901,399 |
| 2018-02-13 | 2018-02-09 | 46.375 | 368,997 | +9,181 | 0.09% | 17,112,098 |
| 2018-02-12 | 2018-02-08 | 48.204 | 359,816 | -2,623 | 0.09% | 17,344,733 |
| 2018-02-08 | 2018-02-06 | 47.804 | 362,439 | -19,674 | 0.09% | 17,326,098 |
| 2018-02-07 | 2018-02-05 | 51.121 | 382,113 | +5,246 | 0.09% | 19,533,898 |
| 2018-02-06 | 2018-02-02 | 51.864 | 376,867 | +1,312 | 0.09% | 19,545,869 |
| 2018-02-05 | 2018-02-01 | 50.091 | 375,555 | -437 | 0.09% | 18,812,098 |
| 2018-02-02 | 2018-01-31 | 51.978 | 375,992 | +9,181 | 0.09% | 19,543,488 |
| 2018-02-01 | 2018-01-30 | 52.779 | 366,811 | +8,744 | 0.09% | 19,359,923 |
| 2018-01-31 | 2018-01-29 | 53.694 | 358,067 | +7,870 | 0.08% | 19,226,023 |
| 2018-01-29 | 2018-01-25 | 58.840 | 350,197 | -16,614 | 0.08% | 20,605,700 |
| 2018-01-26 | 2018-01-24 | 59.355 | 366,811 | -2,623 | 0.09% | 21,772,048 |
| 2018-01-24 | 2018-01-22 | 57.983 | 369,434 | +1,311 | 0.09% | 21,420,736 |
| 2018-01-23 | 2018-01-19 | 56.496 | 368,123 | +7,870 | 0.09% | 20,797,421 |
| 2018-01-22 | 2018-01-18 | 56.439 | 360,253 | -11,367 | 0.09% | 20,332,198 |
| 2018-01-19 | 2018-01-17 | 57.697 | 371,620 | -13,553 | 0.09% | 21,441,236 |
| 2018-01-18 | 2018-01-16 | 58.497 | 385,173 | -875 | 0.09% | 22,531,549 |
| 2018-01-17 | 2018-01-15 | 57.697 | 386,048 | -43,283 | 0.09% | 22,273,684 |
| 2018-01-16 | 2018-01-12 | 59.412 | 429,331 | +14,428 | 0.10% | 25,507,469 |
| 2018-01-15 | 2018-01-11 | 56.267 | 414,903 | +1,312 | 0.10% | 23,345,396 |
| 2018-01-12 | 2018-01-10 | 55.695 | 413,591 | -6,558 | 0.10% | 23,035,074 |
| 2018-01-11 | 2018-01-09 | 57.354 | 420,149 | +1,311 | 0.10% | 24,097,048 |
| 2018-01-10 | 2018-01-08 | 56.324 | 418,838 | -3,060 | 0.10% | 23,590,757 |
| 2018-01-09 | 2018-01-05 | 56.610 | 421,898 | +17,051 | 0.10% | 23,883,735 |
| 2018-01-08 | 2018-01-04 | 57.868 | 404,847 | +9,181 | 0.10% | 23,427,773 |
| 2018-01-05 | 2018-01-03 | 56.267 | 395,666 | +4,809 | 0.09% | 22,262,986 |
| 2018-01-04 | 2018-01-02 | 55.924 | 390,857 | -175,755 | 0.09% | 21,858,297 |
| 2018-01-03 | 2017-12-29 | 57.354 | 566,612 | +86,129 | 0.13% | 32,497,225 |
| 2018-01-02 | 2017-12-28 | 57.354 | 480,483 | -27,107 | 0.11% | 27,557,419 |
| 2017-12-29 | 2017-12-27 | 53.808 | 507,590 | -20,111 | 0.12% | 27,312,551 |
| 2017-12-28 | 2017-12-22 | 54.723 | 527,701 | -17,488 | 0.12% | 28,877,489 |
| 2017-12-27 | 2017-12-21 | 53.865 | 545,189 | +66,892 | 0.13% | 29,366,864 |
| 2017-12-20 | 2017-12-18 | 50.720 | 478,297 | +1,749 | 0.11% | 24,259,445 |
| 2017-12-19 | 2017-12-15 | 51.521 | 476,548 | +21,860 | 0.11% | 24,552,234 |
| 2017-12-18 | 2017-12-14 | 52.836 | 454,688 | -5,684 | 0.11% | 24,023,985 |
| 2017-12-15 | 2017-12-13 | 50.549 | 460,372 | -7,432 | 0.11% | 23,271,305 |
| 2017-12-14 | 2017-12-12 | 48.948 | 467,804 | -9,619 | 0.11% | 22,897,985 |
| 2017-12-13 | 2017-12-11 | 48.090 | 477,423 | +8,307 | 0.11% | 22,959,314 |
| 2017-12-12 | 2017-12-08 | 46.317 | 469,116 | +71,701 | 0.11% | 21,728,255 |
| 2017-12-08 | 2017-12-06 | 42.658 | 397,415 | -2,186 | 0.09% | 16,952,848 |
| 2017-12-06 | 2017-12-04 | 44.259 | 399,601 | -874 | 0.09% | 17,685,898 |
| 2017-12-05 | 2017-12-01 | 43.115 | 400,475 | -1,312 | 0.09% | 17,266,580 |
| 2017-12-04 | 2017-11-30 | 43.115 | 401,787 | -124,602 | 0.09% | 17,323,148 |
| 2017-12-01 | 2017-11-29 | 43.973 | 526,389 | +1,311 | 0.12% | 23,146,894 |
| 2017-11-30 | 2017-11-28 | 44.202 | 525,078 | -11,367 | 0.12% | 23,209,346 |
| 2017-11-29 | 2017-11-27 | 43.516 | 536,445 | -14,427 | 0.13% | 23,343,686 |
| 2017-11-28 | 2017-11-24 | 44.145 | 550,872 | -3,935 | 0.13% | 24,317,984 |
| 2017-11-27 | 2017-11-23 | 43.344 | 554,807 | +2,186 | 0.13% | 24,047,543 |
| 2017-11-24 | 2017-11-22 | 45.288 | 552,621 | -437 | 0.13% | 25,027,193 |
| 2017-11-23 | 2017-11-21 | 47.061 | 553,058 | +6,995 | 0.13% | 26,027,358 |
| 2017-11-22 | 2017-11-20 | 46.889 | 546,063 | -1,749 | 0.13% | 25,604,493 |
| 2017-11-21 | 2017-11-17 | 47.061 | 547,812 | -2,186 | 0.13% | 25,780,477 |
| 2017-11-20 | 2017-11-16 | 46.203 | 549,998 | +1,749 | 0.13% | 25,411,602 |
| 2017-11-17 | 2017-11-15 | 45.117 | 548,249 | -12,242 | 0.13% | 24,735,143 |
| 2017-11-16 | 2017-11-14 | 44.888 | 560,491 | -874 | 0.13% | 25,159,261 |
| 2017-11-15 | 2017-11-13 | 46.203 | 561,365 | +4,372 | 0.13% | 25,936,793 |
| 2017-11-14 | 2017-11-10 | 46.946 | 556,993 | +4,372 | 0.13% | 26,148,843 |
| 2017-11-13 | 2017-11-09 | 46.889 | 552,621 | -875 | 0.13% | 25,911,993 |
| 2017-11-10 | 2017-11-08 | 46.489 | 553,496 | +17,488 | 0.13% | 25,731,471 |
| 2017-11-09 | 2017-11-07 | 47.404 | 536,008 | -10,492 | 0.13% | 25,408,872 |
| 2017-11-08 | 2017-11-06 | 48.433 | 546,500 | -9,619 | 0.13% | 26,468,733 |
| 2017-11-07 | 2017-11-03 | 45.974 | 556,119 | -21,860 | 0.13% | 25,567,211 |
| 2017-11-03 | 2017-11-01 | 45.117 | 577,979 | -2,623 | 0.14% | 26,076,460 |
| 2017-11-02 | 2017-10-31 | 44.545 | 580,602 | -9,181 | 0.14% | 25,862,801 |
| 2017-11-01 | 2017-10-30 | 42.372 | 589,783 | +4,372 | 0.14% | 24,990,218 |
| 2017-10-30 | 2017-10-26 | 43.859 | 585,411 | -875 | 0.14% | 25,675,317 |
| 2017-10-27 | 2017-10-25 | 44.430 | 586,286 | +5,247 | 0.14% | 26,048,944 |
| 2017-10-26 | 2017-10-24 | 43.801 | 581,039 | +874 | 0.14% | 25,450,343 |
| 2017-10-25 | 2017-10-23 | 43.687 | 580,165 | +875 | 0.14% | 25,345,710 |
| 2017-10-23 | 2017-10-19 | 43.401 | 579,290 | -3,498 | 0.14% | 25,141,859 |
| 2017-10-19 | 2017-10-17 | 41.972 | 582,788 | -4,809 | 0.14% | 24,460,551 |
| 2017-10-18 | 2017-10-16 | 42.143 | 587,597 | +874 | 0.14% | 24,763,193 |
| 2017-10-17 | 2017-10-13 | 41.686 | 586,723 | -49,841 | 0.14% | 24,457,959 |
| 2017-10-16 | 2017-10-12 | 41.171 | 636,564 | +17,488 | 0.15% | 26,208,016 |
| 2017-10-12 | 2017-10-10 | 40.714 | 619,076 | +87,440 | 0.15% | 25,204,816 |
| 2017-10-11 | 2017-10-09 | 40.656 | 531,636 | +52,464 | 0.13% | 21,614,419 |
| 2017-10-10 | 2017-10-06 | 40.085 | 479,172 | +21,861 | 0.11% | 19,207,420 |
| 2017-10-06 | 2017-10-03 | 38.198 | 457,311 | +30,604 | 0.11% | 17,468,181 |
| 2017-10-03 | 2017-09-28 | 36.997 | 426,707 | -3,935 | 0.10% | 15,786,783 |
| 2017-09-28 | 2017-09-26 | 36.882 | 430,642 | -3,935 | 0.10% | 15,883,115 |
| 2017-09-27 | 2017-09-25 | 37.454 | 434,577 | +4,372 | 0.10% | 16,276,747 |
| 2017-09-26 | 2017-09-22 | 38.541 | 430,205 | -1,749 | 0.10% | 16,580,397 |
| 2017-09-25 | 2017-09-21 | 37.969 | 431,954 | -2,623 | 0.10% | 16,400,805 |
| 2017-09-21 | 2017-09-19 | 36.082 | 434,577 | -3,498 | 0.10% | 15,680,347 |
| 2017-09-20 | 2017-09-18 | 35.967 | 438,075 | +875 | 0.10% | 15,756,462 |
| 2017-09-12 | 2017-09-08 | 34.309 | 437,200 | +2,623 | 0.10% | 14,999,990 |
| 2017-09-11 | 2017-09-07 | 34.138 | 434,577 | +2,623 | 0.10% | 14,835,447 |
| 2017-09-07 | 2017-09-05 | 34.424 | 431,954 | -1,749 | 0.10% | 14,869,404 |
| 2017-09-05 | 2017-09-01 | 33.394 | 433,703 | -29,729 | 0.10% | 14,483,211 |
| 2017-08-30 | 2017-08-28 | 33.166 | 463,432 | +5,246 | 0.11% | 15,369,990 |
| 2017-08-28 | 2017-08-24 | 33.566 | 458,186 | -1,749 | 0.11% | 15,379,404 |
| 2017-08-21 | 2017-08-17 | 33.394 | 459,935 | -4,809 | 0.11% | 15,359,210 |
| 2017-08-18 | 2017-08-16 | 33.966 | 464,744 | -3,497 | 0.11% | 15,785,554 |
| 2017-08-17 | 2017-08-15 | 32.994 | 468,241 | +1,748 | 0.11% | 15,449,159 |
| 2017-08-11 | 2017-08-09 | 33.795 | 466,493 | -2,623 | 0.11% | 15,764,935 |
| 2017-08-07 | 2017-08-03 | 30.993 | 469,116 | -874 | 0.11% | 14,539,153 |
| 2017-08-01 | 2017-07-28 | 33.001 | 469,990 | -26,232 | 0.11% | 15,509,931 |
| 2017-07-31 | 2017-07-27 | 33.407 | 496,222 | +6,976 | 0.12% | 16,577,059 |
| 2017-07-26 | 2017-07-24 | 33.291 | 489,246 | -2,586 | 0.12% | 16,287,265 |
| 2017-07-25 | 2017-07-21 | 33.117 | 491,832 | +5,173 | 0.12% | 16,287,779 |
| 2017-07-24 | 2017-07-20 | 33.407 | 486,659 | -862 | 0.12% | 16,257,592 |
| 2017-07-20 | 2017-07-18 | 33.291 | 487,521 | +1,724 | 0.12% | 16,229,839 |
| 2017-07-19 | 2017-07-17 | 33.465 | 485,797 | +1,724 | 0.12% | 16,256,971 |
| 2017-07-17 | 2017-07-13 | 34.045 | 484,073 | +862 | 0.12% | 16,480,028 |
| 2017-07-14 | 2017-07-12 | 33.175 | 483,211 | +1,293 | 0.12% | 16,030,306 |
| 2017-07-12 | 2017-07-10 | 33.001 | 481,918 | +1,294 | 0.12% | 15,903,562 |
| 2017-07-11 | 2017-07-07 | 33.349 | 480,624 | +17,242 | 0.12% | 16,028,109 |
| 2017-07-07 | 2017-07-05 | 35.030 | 463,382 | -862 | 0.11% | 16,232,488 |
| 2017-07-06 | 2017-07-04 | 34.450 | 464,244 | -2,587 | 0.11% | 15,993,434 |
| 2017-07-05 | 2017-07-03 | 34.914 | 466,831 | +1,293 | 0.11% | 16,299,158 |
| 2017-07-03 | 2017-06-29 | 35.088 | 465,538 | -17,242 | 0.11% | 16,335,013 |
| 2017-06-29 | 2017-06-27 | 35.030 | 482,780 | +5,173 | 0.12% | 16,912,009 |
| 2017-06-28 | 2017-06-26 | 35.030 | 477,607 | -51,727 | 0.11% | 16,730,796 |
| 2017-06-27 | 2017-06-23 | 35.378 | 529,334 | +58,624 | 0.13% | 18,727,017 |
| 2017-06-26 | 2017-06-22 | 34.103 | 470,710 | +56,037 | 0.11% | 16,052,391 |
| 2017-06-23 | 2017-06-21 | 36.248 | 414,673 | +862 | 0.10% | 15,031,238 |
| 2017-06-22 | 2017-06-20 | 36.480 | 413,811 | +8,621 | 0.10% | 15,095,992 |
| 2017-06-21 | 2017-06-19 | 37.234 | 405,190 | -17,242 | 0.10% | 15,086,994 |
| 2017-06-14 | 2017-06-12 | 37.060 | 422,432 | +17,242 | 0.10% | 15,655,489 |
| 2017-06-13 | 2017-06-09 | 38.104 | 405,190 | -862 | 0.10% | 15,439,494 |
| 2017-06-12 | 2017-06-08 | 38.046 | 406,052 | +17,242 | 0.10% | 15,448,790 |
| 2017-06-09 | 2017-06-07 | 36.886 | 388,810 | -862 | 0.09% | 14,341,795 |
| 2017-06-06 | 2017-06-02 | 35.900 | 389,672 | +2,586 | 0.09% | 13,989,392 |
| 2017-06-02 | 2017-05-31 | 34.624 | 387,086 | +28,450 | 0.09% | 13,402,653 |
| 2017-06-01 | 2017-05-29 | 34.740 | 358,636 | -6,897 | 0.09% | 12,459,187 |
| 2017-05-31 | 2017-05-26 | 34.624 | 365,533 | +8,621 | 0.09% | 12,656,392 |
| 2017-05-29 | 2017-05-25 | 34.682 | 356,912 | +431 | 0.09% | 12,378,594 |
| 2017-05-24 | 2017-05-22 | 33.639 | 356,481 | +2,155 | 0.09% | 11,991,496 |
| 2017-05-23 | 2017-05-19 | 33.233 | 354,326 | +1,724 | 0.10% | 11,775,155 |
| 2017-05-19 | 2017-05-17 | 33.871 | 352,602 | +4,311 | 0.10% | 11,942,812 |
| 2017-05-16 | 2017-05-12 | 34.682 | 348,291 | -1,724 | 0.10% | 12,079,596 |
| 2017-05-09 | 2017-05-05 | 34.276 | 350,015 | -1,725 | 0.10% | 11,997,289 |
| 2017-04-24 | 2017-04-20 | 34.045 | 351,740 | -3,448 | 0.10% | 11,974,816 |
| 2017-04-21 | 2017-04-19 | 33.175 | 355,188 | +2,586 | 0.10% | 11,783,201 |
| 2017-04-19 | 2017-04-13 | 32.827 | 352,602 | -3,879 | 0.10% | 11,574,712 |
| 2017-04-12 | 2017-04-10 | 32.769 | 356,481 | -2,586 | 0.10% | 11,681,371 |
| 2017-04-11 | 2017-04-07 | 32.943 | 359,067 | -17,243 | 0.10% | 11,828,585 |
| 2017-04-10 | 2017-04-06 | 33.233 | 376,310 | -12,069 | 0.11% | 12,505,739 |
| 2017-04-06 | 2017-04-03 | 32.537 | 388,379 | +17,242 | 0.11% | 12,636,523 |
| 2017-03-31 | 2017-03-29 | 32.479 | 371,137 | -171,990 | 0.11% | 12,054,002 |
| 2017-03-30 | 2017-03-28 | 33.639 | 543,127 | -862 | 0.16% | 18,269,993 |
| 2017-03-24 | 2017-03-22 | 34.276 | 543,989 | -2,587 | 0.16% | 18,646,039 |
| 2017-03-22 | 2017-03-20 | 33.523 | 546,576 | -8,621 | 0.16% | 18,322,612 |
| 2017-03-21 | 2017-03-17 | 32.479 | 555,197 | +81,900 | 0.16% | 18,032,009 |
| 2017-03-20 | 2017-03-16 | 31.957 | 473,297 | -2,586 | 0.14% | 15,124,963 |
| 2017-03-15 | 2017-03-13 | 31.493 | 475,883 | +86,211 | 0.14% | 14,986,803 |
| 2017-03-14 | 2017-03-10 | 30.623 | 389,672 | +11,638 | 0.11% | 11,932,793 |
| 2017-03-13 | 2017-03-09 | 30.797 | 378,034 | -1,724 | 0.11% | 11,642,182 |
| 2017-03-07 | 2017-03-03 | 30.855 | 379,758 | -4,311 | 0.11% | 11,717,300 |
| 2017-03-06 | 2017-03-02 | 31.203 | 384,069 | -2,586 | 0.11% | 11,983,964 |
| 2017-03-03 | 2017-03-01 | 31.957 | 386,655 | +3,880 | 0.11% | 12,356,180 |
| 2017-02-28 | 2017-02-24 | 32.073 | 382,775 | -8,621 | 0.11% | 12,276,588 |
| 2017-02-27 | 2017-02-23 | 31.899 | 391,396 | -2,156 | 0.11% | 12,484,986 |
| 2017-02-17 | 2017-02-15 | 31.087 | 393,552 | -2,586 | 0.11% | 12,234,209 |
| 2017-02-16 | 2017-02-14 | 31.667 | 396,138 | -862 | 0.11% | 12,544,349 |
| 2017-02-09 | 2017-02-07 | 31.435 | 397,000 | +3,448 | 0.11% | 12,479,546 |
| 2017-02-06 | 2017-02-02 | 30.217 | 393,552 | -15,518 | 0.11% | 11,891,834 |
| 2017-02-02 | 2017-01-27 | 30.043 | 409,070 | +862 | 0.12% | 12,289,561 |
| 2017-02-01 | 2017-01-25 | 30.333 | 408,208 | +432 | 0.12% | 12,382,039 |
| 2017-01-25 | 2017-01-23 | 29.811 | 407,776 | +8,621 | 0.12% | 12,156,086 |
| 2017-01-23 | 2017-01-19 | 28.999 | 399,155 | -17,243 | 0.11% | 11,574,988 |
| 2017-01-16 | 2017-01-12 | 28.419 | 416,398 | -8,621 | 0.12% | 11,833,513 |
| 2017-01-12 | 2017-01-10 | 27.839 | 425,019 | -6,465 | 0.12% | 11,832,011 |
| 2017-01-10 | 2017-01-06 | 27.781 | 431,484 | -4,311 | 0.12% | 11,986,964 |
| 2017-01-09 | 2017-01-05 | 27.839 | 435,795 | -4,310 | 0.13% | 12,132,002 |
| 2016-12-29 | 2016-12-23 | 26.331 | 440,105 | -2,156 | 0.13% | 11,588,338 |
| 2016-12-23 | 2016-12-21 | 27.085 | 442,261 | -25,863 | 0.13% | 11,978,557 |
| 2016-12-21 | 2016-12-19 | 27.375 | 468,124 | -1,724 | 0.13% | 12,814,802 |
| 2016-12-20 | 2016-12-16 | 27.607 | 469,848 | -862 | 0.14% | 12,970,996 |
| 2016-12-19 | 2016-12-15 | 27.027 | 470,710 | +24,139 | 0.14% | 12,721,793 |
| 2016-12-16 | 2016-12-14 | 27.201 | 446,571 | -17,242 | 0.13% | 12,147,093 |
| 2016-12-15 | 2016-12-13 | 27.491 | 463,813 | -17,243 | 0.13% | 12,750,589 |
| 2016-12-06 | 2016-12-02 | 27.607 | 481,056 | -17,242 | 0.14% | 13,280,413 |
| 2016-12-01 | 2016-11-29 | 28.651 | 498,298 | +1,725 | 0.14% | 14,276,609 |
| 2016-11-23 | 2016-11-21 | 28.361 | 496,573 | -2,587 | 0.14% | 14,083,187 |
| 2016-11-11 | 2016-11-09 | 28.013 | 499,160 | -8,621 | 0.14% | 13,982,856 |
| 2016-11-04 | 2016-11-02 | 28.129 | 507,781 | -1,724 | 0.15% | 14,283,254 |
| 2016-11-02 | 2016-10-31 | 27.665 | 509,505 | -5,173 | 0.15% | 14,095,348 |
| 2016-11-01 | 2016-10-28 | 28.303 | 514,678 | -1,724 | 0.15% | 14,566,808 |
| 2016-10-27 | 2016-10-25 | 28.825 | 516,402 | -1,724 | 0.15% | 14,885,152 |
| 2016-10-26 | 2016-10-24 | 28.303 | 518,126 | -3,449 | 0.15% | 14,664,396 |
| 2016-10-25 | 2016-10-20 | 28.013 | 521,575 | -12,069 | 0.15% | 14,610,762 |
| 2016-10-19 | 2016-10-17 | 27.317 | 533,644 | +3,448 | 0.15% | 14,577,449 |
| 2016-10-17 | 2016-10-13 | 27.549 | 530,196 | +1,725 | 0.15% | 14,606,260 |
| 2016-10-12 | 2016-10-07 | 29.173 | 528,471 | +3,448 | 0.15% | 15,416,938 |
| 2016-10-11 | 2016-10-06 | 28.999 | 525,023 | +5,173 | 0.15% | 15,225,001 |
| 2016-10-07 | 2016-10-05 | 29.057 | 519,850 | -8,621 | 0.15% | 15,105,140 |
| 2016-10-06 | 2016-10-04 | 28.129 | 528,471 | +8,621 | 0.15% | 14,865,239 |
| 2016-10-04 | 2016-09-30 | 27.955 | 519,850 | +3,017 | 0.15% | 14,532,290 |
| 2016-10-03 | 2016-09-29 | 28.361 | 516,833 | -51,726 | 0.15% | 14,657,776 |
| 2016-09-30 | 2016-09-28 | 27.781 | 568,559 | +862 | 0.16% | 15,795,015 |
| 2016-09-28 | 2016-09-26 | 27.317 | 567,697 | +1,724 | 0.16% | 15,507,668 |
| 2016-09-26 | 2016-09-22 | 27.781 | 565,973 | +3,448 | 0.16% | 15,723,174 |
| 2016-09-23 | 2016-09-21 | 27.781 | 562,525 | -10,345 | 0.16% | 15,627,385 |
| 2016-09-20 | 2016-09-15 | 27.027 | 572,870 | -3,879 | 0.16% | 15,482,853 |
| 2016-09-15 | 2016-09-13 | 27.085 | 576,749 | -8,190 | 0.17% | 15,621,140 |
| 2016-09-14 | 2016-09-12 | 27.201 | 584,939 | -77,590 | 0.17% | 15,910,814 |
| 2016-09-12 | 2016-09-08 | 27.781 | 662,529 | +2,155 | 0.19% | 18,405,575 |
| 2016-09-08 | 2016-09-06 | 27.839 | 660,374 | +1,724 | 0.19% | 18,384,007 |
| 2016-09-07 | 2016-09-05 | 27.723 | 658,650 | -13,793 | 0.19% | 18,259,613 |
| 2016-09-06 | 2016-09-02 | 27.665 | 672,443 | -12,070 | 0.19% | 18,602,994 |
| 2016-09-05 | 2016-09-01 | 27.143 | 684,513 | -41,381 | 0.20% | 18,579,608 |
| 2016-09-02 | 2016-08-31 | 26.099 | 725,894 | -2,586 | 0.21% | 18,945,004 |
| 2016-08-29 | 2016-08-25 | 24.707 | 728,480 | +8,621 | 0.21% | 17,998,496 |
| 2016-08-26 | 2016-08-24 | 25.403 | 719,859 | -16,380 | 0.21% | 18,286,498 |
| 2016-08-25 | 2016-08-23 | 23.373 | 736,239 | -13,363 | 0.21% | 17,208,097 |
| 2016-08-23 | 2016-08-19 | 23.373 | 749,602 | -6,035 | 0.22% | 17,520,430 |
| 2016-08-22 | 2016-08-18 | 23.199 | 755,637 | -6,896 | 0.22% | 17,530,011 |
| 2016-08-19 | 2016-08-17 | 23.373 | 762,533 | +431 | 0.22% | 17,822,666 |
| 2016-08-18 | 2016-08-16 | 23.199 | 762,102 | +1,724 | 0.22% | 17,679,992 |
| 2016-08-17 | 2016-08-15 | 22.573 | 760,378 | +36,208 | 0.22% | 17,163,717 |
| 2016-08-16 | 2016-08-12 | 22.155 | 724,170 | -5,172 | 0.21% | 16,044,008 |
| 2016-08-15 | 2016-08-11 | 22.039 | 729,342 | +8,621 | 0.21% | 16,073,994 |
| 2016-08-12 | 2016-08-10 | 21.830 | 720,721 | +3,879 | 0.21% | 15,733,516 |
| 2016-08-10 | 2016-08-08 | 22.016 | 716,842 | -18,966 | 0.21% | 15,781,876 |
| 2016-08-09 | 2016-08-05 | 21.529 | 735,808 | +31,898 | 0.21% | 15,840,958 |
| 2016-08-05 | 2016-08-03 | 21.436 | 703,910 | +21,553 | 0.20% | 15,088,917 |
| 2016-08-03 | 2016-07-29 | 22.062 | 682,357 | +6,896 | 0.20% | 15,054,320 |
| 2016-07-29 | 2016-07-27 | 23.106 | 675,461 | -6,896 | 0.19% | 15,607,329 |
| 2016-07-28 | 2016-07-26 | 23.037 | 682,357 | +8,621 | 0.20% | 15,719,180 |
| 2016-07-13 | 2016-07-11 | 22.503 | 673,736 | -8,621 | 0.19% | 15,161,091 |
| 2016-07-12 | 2016-07-08 | 21.459 | 682,357 | -1,725 | 0.20% | 14,642,740 |
| 2016-07-11 | 2016-07-07 | 21.598 | 684,082 | -3,448 | 0.20% | 14,774,977 |
| 2016-07-04 | 2016-06-29 | 21.389 | 687,530 | -862 | 0.20% | 14,705,898 |
| 2016-06-29 | 2016-06-27 | 21.436 | 688,392 | -3,449 | 0.20% | 14,756,276 |
| 2016-06-28 | 2016-06-24 | 21.343 | 691,841 | -1,724 | 0.20% | 14,766,008 |
| 2016-06-27 | 2016-06-23 | 21.714 | 693,565 | +47,847 | 0.20% | 15,060,243 |
| 2016-06-24 | 2016-06-22 | 21.853 | 645,718 | +862 | 0.19% | 14,111,162 |
| 2016-06-22 | 2016-06-20 | 21.575 | 644,856 | +2,587 | 0.19% | 13,912,804 |
| 2016-06-21 | 2016-06-17 | 21.575 | 642,269 | +2,586 | 0.18% | 13,856,989 |
| 2016-06-20 | 2016-06-16 | 21.784 | 639,683 | +56,037 | 0.18% | 13,934,756 |
| 2016-06-16 | 2016-06-14 | 22.526 | 583,646 | +862 | 0.17% | 13,147,335 |
| 2016-06-15 | 2016-06-13 | 22.741 | 582,784 | +49,140 | 0.17% | 13,253,371 |
| 2016-06-14 | 2016-06-10 | 23.724 | 533,644 | +10,495 | 0.15% | 12,659,932 |
| 2016-06-03 | 2016-06-01 | 23.664 | 523,149 | +8,452 | 0.15% | 12,380,003 |
| 2016-05-13 | 2016-05-11 | 23.333 | 514,697 | -3,381 | 0.15% | 12,009,472 |
| 2016-05-03 | 2016-04-28 | 25.203 | 518,078 | +74,373 | 0.15% | 13,056,901 |
| 2016-04-21 | 2016-04-19 | 25.794 | 443,705 | +8,452 | 0.13% | 11,445,010 |
| 2016-04-15 | 2016-04-13 | 25.498 | 435,253 | +2,113 | 0.13% | 11,098,248 |
| 2016-04-13 | 2016-04-11 | 25.262 | 433,140 | +59,160 | 0.13% | 10,941,870 |
| 2016-04-11 | 2016-04-07 | 24.729 | 373,980 | -10,564 | 0.11% | 9,248,260 |
| 2016-04-05 | 2016-03-31 | 25.321 | 384,544 | -5,916 | 0.11% | 9,737,000 |
| 2016-03-31 | 2016-03-29 | 23.546 | 390,460 | +3,381 | 0.11% | 9,193,799 |
| 2016-03-30 | 2016-03-24 | 23.960 | 387,079 | +23,664 | 0.11% | 9,274,489 |
| 2016-03-24 | 2016-03-22 | 24.315 | 363,415 | -6,761 | 0.11% | 8,836,495 |
| 2016-03-23 | 2016-03-21 | 24.079 | 370,176 | +8,029 | 0.11% | 8,913,290 |
| 2016-03-09 | 2016-03-07 | 22.765 | 362,147 | -2,536 | 0.11% | 8,244,329 |
| 2016-03-04 | 2016-03-02 | 22.103 | 364,683 | -1,690 | 0.11% | 8,060,422 |
| 2016-03-03 | 2016-03-01 | 21.866 | 366,373 | +19,861 | 0.11% | 8,011,075 |
| 2016-02-25 | 2016-02-23 | 22.268 | 346,512 | -8,452 | 0.10% | 7,716,196 |
| 2016-02-24 | 2016-02-22 | 21.913 | 354,964 | +3,381 | 0.10% | 7,778,407 |
| 2016-02-23 | 2016-02-19 | 21.795 | 351,583 | +2,113 | 0.10% | 7,662,718 |
| 2016-02-22 | 2016-02-18 | 21.298 | 349,470 | -2,536 | 0.10% | 7,442,996 |
| 2016-02-16 | 2016-02-12 | 20.067 | 352,006 | +1,268 | 0.10% | 7,063,847 |
| 2016-02-11 | 2016-02-04 | 20.683 | 350,738 | +12,677 | 0.10% | 7,254,201 |
| 2016-02-05 | 2016-02-03 | 20.730 | 338,061 | +1,691 | 0.10% | 7,008,007 |
| 2016-02-02 | 2016-01-29 | 21.937 | 336,370 | -846 | 0.10% | 7,378,912 |
| 2016-01-29 | 2016-01-27 | 19.736 | 337,216 | +1,268 | 0.10% | 6,655,330 |
| 2016-01-22 | 2016-01-20 | 19.831 | 335,948 | +4,226 | 0.10% | 6,662,104 |
| 2016-01-21 | 2016-01-19 | 20.754 | 331,722 | +42,258 | 0.10% | 6,884,450 |
| 2016-01-20 | 2016-01-18 | 19.689 | 289,464 | +5,493 | 0.08% | 5,699,191 |
| 2016-01-19 | 2016-01-15 | 22.221 | 283,971 | +1,268 | 0.08% | 6,310,081 |
| 2016-01-11 | 2016-01-07 | 23.842 | 282,703 | -2,536 | 0.08% | 6,740,170 |
| 2016-01-08 | 2016-01-06 | 25.203 | 285,239 | -12,677 | 0.08% | 7,188,758 |
| 2016-01-05 | 2015-12-31 | 26.622 | 297,916 | -2,535 | 0.09% | 7,931,251 |
| 2015-12-29 | 2015-12-24 | 26.504 | 300,451 | -1,691 | 0.09% | 7,963,189 |
| 2015-12-28 | 2015-12-22 | 26.445 | 302,142 | -1,267 | 0.09% | 7,990,133 |
| 2015-12-23 | 2015-12-21 | 26.741 | 303,409 | -1,691 | 0.09% | 8,113,388 |
| 2015-12-21 | 2015-12-17 | 25.913 | 305,100 | -5,916 | 0.09% | 7,905,907 |
| 2015-12-18 | 2015-12-16 | 25.143 | 311,016 | -6,338 | 0.09% | 7,820,005 |
| 2015-12-17 | 2015-12-15 | 24.848 | 317,354 | -46,484 | 0.09% | 7,885,489 |
| 2015-12-16 | 2015-12-14 | 25.913 | 363,838 | +92,122 | 0.11% | 9,427,956 |
| 2015-12-14 | 2015-12-10 | 29.462 | 271,716 | +1,690 | 0.08% | 8,005,343 |
| 2015-12-04 | 2015-12-02 | 30.764 | 270,026 | -1,268 | 0.08% | 8,307,002 |
| 2015-12-01 | 2015-11-27 | 29.640 | 271,294 | +845 | 0.08% | 8,041,060 |
| 2015-11-30 | 2015-11-26 | 30.231 | 270,449 | +846 | 0.08% | 8,176,014 |
| 2015-11-25 | 2015-11-23 | 29.640 | 269,603 | +1,267 | 0.08% | 7,990,939 |
| 2015-11-23 | 2015-11-19 | 29.107 | 268,336 | -31,270 | 0.08% | 7,810,510 |
| 2015-11-20 | 2015-11-18 | 29.226 | 299,606 | -6,761 | 0.09% | 8,756,143 |
| 2015-11-16 | 2015-11-12 | 30.586 | 306,367 | -6,339 | 0.09% | 9,370,611 |
| 2015-11-13 | 2015-11-11 | 30.409 | 312,706 | -1,690 | 0.09% | 9,508,997 |
| 2015-11-11 | 2015-11-09 | 30.882 | 314,396 | +1,690 | 0.09% | 9,709,187 |
| 2015-11-10 | 2015-11-06 | 31.178 | 312,706 | -11,410 | 0.09% | 9,749,497 |
| 2015-11-06 | 2015-11-04 | 30.290 | 324,116 | -2,113 | 0.10% | 9,817,611 |
| 2015-11-05 | 2015-11-03 | 29.640 | 326,229 | -1,690 | 0.10% | 9,669,314 |
| 2015-11-04 | 2015-11-02 | 29.462 | 327,919 | +2,536 | 0.10% | 9,661,205 |
| 2015-10-30 | 2015-10-28 | 30.172 | 325,383 | -3,381 | 0.10% | 9,817,489 |
| 2015-10-28 | 2015-10-26 | 30.350 | 328,764 | -1,690 | 0.10% | 9,977,850 |
| 2015-10-27 | 2015-10-23 | 30.586 | 330,454 | -1,268 | 0.10% | 10,107,341 |
| 2015-10-23 | 2015-10-20 | 30.054 | 331,722 | +20,284 | 0.10% | 9,969,499 |
| 2015-10-22 | 2015-10-19 | 30.113 | 311,438 | +845 | 0.09% | 9,378,314 |
| 2015-10-19 | 2015-10-15 | 29.580 | 310,593 | -16,058 | 0.09% | 9,187,493 |
| 2015-10-16 | 2015-10-14 | 29.758 | 326,651 | +1,690 | 0.10% | 9,720,472 |
| 2015-10-14 | 2015-10-12 | 29.995 | 324,961 | +3,381 | 0.10% | 9,747,081 |
| 2015-10-13 | 2015-10-09 | 29.521 | 321,580 | +16,903 | 0.09% | 9,493,469 |
| 2015-10-08 | 2015-10-06 | 30.113 | 304,677 | -10,565 | 0.09% | 9,174,720 |
| 2015-10-07 | 2015-10-05 | 28.634 | 315,242 | +1,691 | 0.09% | 9,026,613 |
| 2015-10-02 | 2015-09-29 | 28.101 | 313,551 | +14,367 | 0.09% | 8,811,243 |
| 2015-09-30 | 2015-09-25 | 28.161 | 299,184 | +1,691 | 0.09% | 8,425,209 |
| 2015-09-22 | 2015-09-18 | 29.995 | 297,493 | +422 | 0.09% | 8,923,189 |
| 2015-09-21 | 2015-09-17 | 29.699 | 297,071 | -18,593 | 0.09% | 8,822,656 |
| 2015-09-18 | 2015-09-16 | 29.107 | 315,664 | +8,874 | 0.09% | 9,188,096 |
| 2015-09-16 | 2015-09-14 | 28.101 | 306,790 | -5,916 | 0.09% | 8,621,249 |
| 2015-09-14 | 2015-09-10 | 28.101 | 312,706 | -27,045 | 0.09% | 8,787,497 |
| 2015-09-11 | 2015-09-09 | 28.930 | 339,751 | -1,690 | 0.10% | 9,828,901 |
| 2015-09-10 | 2015-09-08 | 27.865 | 341,441 | -40,568 | 0.10% | 9,514,193 |
| 2015-09-08 | 2015-09-04 | 27.510 | 382,009 | -60,850 | 0.11% | 10,509,013 |
| 2015-09-04 | 2015-09-01 | 26.208 | 442,859 | +16,903 | 0.13% | 11,606,588 |
| 2015-09-02 | 2015-08-31 | 26.800 | 425,956 | -1,691 | 0.12% | 11,415,589 |
| 2015-09-01 | 2015-08-28 | 26.622 | 427,647 | -16,903 | 0.13% | 11,385,007 |
| 2015-08-31 | 2015-08-27 | 26.149 | 444,550 | +6,761 | 0.13% | 11,624,606 |
| 2015-08-28 | 2015-08-26 | 24.611 | 437,789 | +6,339 | 0.13% | 10,774,411 |
| 2015-08-27 | 2015-08-25 | 23.262 | 431,450 | -845 | 0.13% | 10,036,432 |
| 2015-08-26 | 2015-08-24 | 22.481 | 432,295 | -37,187 | 0.13% | 9,718,499 |
| 2015-08-25 | 2015-08-21 | 24.552 | 469,482 | -845 | 0.14% | 11,526,632 |
| 2015-08-24 | 2015-08-20 | 25.439 | 470,327 | +2,536 | 0.14% | 11,964,753 |
| 2015-08-21 | 2015-08-19 | 26.682 | 467,791 | -30,426 | 0.14% | 12,481,413 |
| 2015-08-20 | 2015-08-18 | 26.504 | 498,217 | +9,297 | 0.15% | 13,204,803 |
| 2015-08-14 | 2015-08-12 | 26.977 | 488,920 | +3,380 | 0.14% | 13,189,794 |
| 2015-08-13 | 2015-08-11 | 28.042 | 485,540 | -5,071 | 0.14% | 13,615,661 |
| 2015-08-12 | 2015-08-10 | 29.048 | 490,611 | +6,762 | 0.14% | 14,251,289 |
| 2015-08-10 | 2015-08-06 | 28.279 | 483,849 | +25,354 | 0.14% | 13,682,741 |
| 2015-08-03 | 2015-07-30 | 27.581 | 458,495 | +7,077 | 0.13% | 12,645,563 |
| 2015-07-30 | 2015-07-28 | 27.581 | 451,418 | -4,161 | 0.13% | 12,450,375 |
| 2015-07-29 | 2015-07-27 | 27.280 | 455,579 | +16,643 | 0.14% | 12,428,263 |
| 2015-07-28 | 2015-07-24 | 30.585 | 438,936 | +1,664 | 0.13% | 13,424,863 |
| 2015-07-24 | 2015-07-22 | 31.066 | 437,272 | +3,328 | 0.13% | 13,584,169 |
| 2015-07-23 | 2015-07-21 | 31.426 | 433,944 | -4,992 | 0.13% | 13,637,233 |
| 2015-07-22 | 2015-07-20 | 31.306 | 438,936 | +2,496 | 0.13% | 13,741,363 |
| 2015-07-21 | 2015-07-17 | 31.667 | 436,440 | +3,328 | 0.13% | 13,820,573 |
| 2015-07-20 | 2015-07-16 | 30.285 | 433,112 | -416 | 0.13% | 13,116,611 |
| 2015-07-17 | 2015-07-15 | 30.405 | 433,528 | +25,796 | 0.13% | 13,181,309 |
| 2015-07-15 | 2015-07-13 | 31.907 | 407,732 | -12,482 | 0.12% | 13,009,488 |
| 2015-07-14 | 2015-07-10 | 31.306 | 420,214 | -14,978 | 0.13% | 13,155,250 |
| 2015-07-13 | 2015-07-09 | 29.443 | 435,192 | +3,329 | 0.13% | 12,813,503 |
| 2015-07-10 | 2015-07-08 | 25.237 | 431,863 | -9,853 | 0.13% | 10,898,988 |
| 2015-07-09 | 2015-07-07 | 28.963 | 441,716 | -4,161 | 0.13% | 12,793,255 |
| 2015-07-08 | 2015-07-06 | 30.645 | 445,877 | +20,803 | 0.13% | 13,663,946 |
| 2015-07-07 | 2015-07-03 | 32.748 | 425,074 | +7,905 | 0.13% | 13,920,407 |
| 2015-07-06 | 2015-07-02 | 34.250 | 417,169 | -9,153 | 0.12% | 14,288,208 |
| 2015-07-03 | 2015-06-30 | 34.551 | 426,322 | +416 | 0.13% | 14,729,787 |
| 2015-07-02 | 2015-06-29 | 33.469 | 425,906 | +4,992 | 0.13% | 14,254,757 |
| 2015-06-30 | 2015-06-26 | 35.092 | 420,914 | +17,891 | 0.13% | 14,770,565 |
| 2015-06-29 | 2015-06-25 | 35.993 | 403,023 | +2,496 | 0.12% | 14,505,995 |
| 2015-06-26 | 2015-06-24 | 37.615 | 400,527 | -5,825 | 0.12% | 15,065,967 |
| 2015-06-25 | 2015-06-23 | 35.933 | 406,352 | +8,737 | 0.12% | 14,601,399 |
| 2015-06-24 | 2015-06-22 | 35.452 | 397,615 | +832 | 0.12% | 14,096,317 |
| 2015-06-23 | 2015-06-19 | 36.113 | 396,783 | -3,328 | 0.12% | 14,329,083 |
| 2015-06-22 | 2015-06-18 | 35.993 | 400,111 | +13,314 | 0.12% | 14,401,184 |
| 2015-06-19 | 2015-06-17 | 35.512 | 386,797 | +14,145 | 0.12% | 13,736,037 |
| 2015-06-17 | 2015-06-15 | 35.873 | 372,652 | +6,657 | 0.11% | 13,368,069 |
| 2015-06-16 | 2015-06-12 | 37.375 | 365,995 | -832 | 0.11% | 13,679,065 |
| 2015-06-15 | 2015-06-11 | 35.753 | 366,827 | +25,379 | 0.11% | 13,115,025 |
| 2015-06-12 | 2015-06-10 | 35.813 | 341,448 | +10,818 | 0.10% | 12,228,177 |
| 2015-06-11 | 2015-06-09 | 35.933 | 330,630 | -416 | 0.10% | 11,880,489 |
| 2015-06-10 | 2015-06-08 | 37.195 | 331,046 | -832 | 0.10% | 12,313,170 |
| 2015-06-08 | 2015-06-04 | 38.577 | 331,878 | +4,160 | 0.10% | 12,802,783 |
| 2015-06-05 | 2015-06-03 | 38.517 | 327,718 | +832 | 0.10% | 12,622,611 |
| 2015-06-04 | 2015-06-02 | 39.538 | 326,886 | -3,328 | 0.10% | 12,924,480 |
| 2015-06-03 | 2015-06-01 | 40.019 | 330,214 | +3,744 | 0.10% | 13,214,800 |
| 2015-06-02 | 2015-05-29 | 40.139 | 326,470 | -49,094 | 0.10% | 13,104,203 |
| 2015-06-01 | 2015-05-28 | 37.375 | 375,564 | -2,080 | 0.11% | 14,036,706 |
| 2015-05-29 | 2015-05-27 | 38.096 | 377,644 | -9,153 | 0.11% | 14,386,751 |
| 2015-05-28 | 2015-05-26 | 38.216 | 386,797 | -2,913 | 0.12% | 14,781,928 |
| 2015-05-27 | 2015-05-22 | 37.435 | 389,710 | -49,926 | 0.12% | 14,588,830 |
| 2015-05-22 | 2015-05-20 | 35.212 | 439,636 | +13,314 | 0.13% | 15,480,384 |
| 2015-05-21 | 2015-05-19 | 35.272 | 426,322 | +24,414 | 0.13% | 15,037,191 |
| 2015-05-19 | 2015-05-15 | 34.911 | 401,908 | -2,912 | 0.12% | 14,031,163 |
| 2015-05-18 | 2015-05-14 | 35.452 | 404,820 | +416 | 0.12% | 14,351,750 |
| 2015-05-15 | 2015-05-13 | 35.452 | 404,404 | -14,146 | 0.12% | 14,337,002 |
| 2015-05-14 | 2015-05-12 | 34.010 | 418,550 | +8,321 | 0.12% | 14,234,908 |
| 2015-05-12 | 2015-05-08 | 33.710 | 410,229 | -832 | 0.12% | 13,828,660 |
| 2015-05-11 | 2015-05-07 | 32.688 | 411,061 | +11,234 | 0.12% | 13,436,806 |
| 2015-05-08 | 2015-05-06 | 34.851 | 399,827 | +3,328 | 0.12% | 13,934,487 |
| 2015-05-07 | 2015-05-05 | 34.731 | 396,499 | +6,657 | 0.12% | 13,770,852 |
| 2015-05-06 | 2015-05-04 | 35.873 | 389,842 | -3,329 | 0.12% | 13,984,722 |
| 2015-05-05 | 2015-04-30 | 35.512 | 393,171 | +21,635 | 0.12% | 13,962,392 |
| 2015-05-04 | 2015-04-29 | 35.092 | 371,536 | +11,234 | 0.11% | 13,037,809 |
| 2015-04-30 | 2015-04-28 | 35.512 | 360,302 | +2,496 | 0.11% | 12,795,140 |
| 2015-04-29 | 2015-04-27 | 36.293 | 357,806 | +6,657 | 0.11% | 12,986,001 |
| 2015-04-28 | 2015-04-24 | 35.632 | 351,149 | +27,043 | 0.10% | 12,512,296 |
| 2015-04-27 | 2015-04-23 | 36.293 | 324,106 | +20,387 | 0.10% | 11,762,913 |
| 2015-04-24 | 2015-04-22 | 36.894 | 303,719 | +36,613 | 0.09% | 11,205,499 |
| 2015-04-23 | 2015-04-21 | 37.195 | 267,106 | -25,796 | 0.08% | 9,934,938 |
| 2015-04-22 | 2015-04-20 | 34.310 | 292,902 | -25,795 | 0.09% | 10,049,613 |
| 2015-04-21 | 2015-04-17 | 36.293 | 318,697 | +34,949 | 0.09% | 11,566,602 |
| 2015-03-30 | 2015-03-26 | 31.126 | 283,748 | +1,664 | 0.08% | 8,831,886 |
| 2015-03-25 | 2015-03-23 | 31.907 | 282,084 | -8,321 | 0.08% | 9,000,442 |
| 2015-03-24 | 2015-03-20 | 32.267 | 290,405 | -1,665 | 0.09% | 9,370,640 |
| 2015-03-19 | 2015-03-17 | 31.847 | 292,070 | -3,328 | 0.09% | 9,301,515 |
| 2015-03-18 | 2015-03-16 | 31.607 | 295,398 | +3,328 | 0.09% | 9,336,502 |
| 2015-03-17 | 2015-03-13 | 31.066 | 292,070 | -8,321 | 0.09% | 9,073,365 |
| 2015-03-13 | 2015-03-11 | 31.006 | 300,391 | +4,993 | 0.09% | 9,313,813 |
| 2015-03-12 | 2015-03-10 | 31.847 | 295,398 | -832 | 0.09% | 9,407,502 |
| 2015-03-11 | 2015-03-09 | 32.328 | 296,230 | -4,993 | 0.09% | 9,576,398 |
| 2015-03-09 | 2015-03-05 | 31.667 | 301,223 | +832 | 0.09% | 9,538,710 |
| 2015-03-06 | 2015-03-04 | 32.147 | 300,391 | +3,329 | 0.09% | 9,656,763 |
| 2015-03-05 | 2015-03-03 | 31.186 | 297,062 | +29,956 | 0.09% | 9,264,145 |
| 2015-03-04 | 2015-03-02 | 30.885 | 267,106 | -16,642 | 0.08% | 8,249,690 |
| 2015-03-03 | 2015-02-27 | 31.006 | 283,748 | +6,656 | 0.08% | 8,797,786 |
| 2015-03-02 | 2015-02-26 | 31.006 | 277,092 | -4,160 | 0.08% | 8,591,412 |
| 2015-02-27 | 2015-02-25 | 31.066 | 281,252 | +4,160 | 0.08% | 8,737,296 |
| 2015-02-26 | 2015-02-24 | 30.345 | 277,092 | +2,497 | 0.08% | 8,408,262 |
| 2015-02-25 | 2015-02-23 | 30.345 | 274,595 | +832 | 0.08% | 8,332,492 |
| 2015-02-24 | 2015-02-18 | 30.705 | 273,763 | +1,664 | 0.08% | 8,405,945 |
| 2015-02-23 | 2015-02-16 | 30.465 | 272,099 | -12,482 | 0.08% | 8,289,451 |
| 2015-02-16 | 2015-02-12 | 29.984 | 284,581 | +1,665 | 0.08% | 8,532,913 |
| 2015-02-13 | 2015-02-11 | 29.924 | 282,916 | +1,664 | 0.08% | 8,465,990 |
| 2015-02-12 | 2015-02-10 | 30.765 | 281,252 | -9,985 | 0.08% | 8,652,796 |
| 2015-02-11 | 2015-02-09 | 31.186 | 291,237 | +3,328 | 0.09% | 9,082,487 |
| 2015-02-10 | 2015-02-06 | 32.087 | 287,909 | -12,482 | 0.09% | 9,238,200 |
| 2015-02-09 | 2015-02-05 | 32.568 | 300,391 | +4,161 | 0.09% | 9,783,113 |
| 2015-02-06 | 2015-02-04 | 33.289 | 296,230 | -6,241 | 0.09% | 9,861,198 |
| 2015-02-04 | 2015-02-02 | 34.070 | 302,471 | -1,248 | 0.09% | 10,305,230 |
| 2015-02-03 | 2015-01-30 | 33.710 | 303,719 | -4,993 | 0.09% | 10,238,249 |
| 2015-02-02 | 2015-01-29 | 33.409 | 308,712 | +9,154 | 0.09% | 10,313,811 |
| 2015-01-29 | 2015-01-27 | 34.250 | 299,558 | -1,665 | 0.09% | 10,259,983 |
| 2015-01-28 | 2015-01-26 | 33.710 | 301,223 | -1,664 | 0.09% | 10,154,110 |
| 2015-01-22 | 2015-01-20 | 33.409 | 302,887 | +4,161 | 0.09% | 10,119,203 |
| 2015-01-19 | 2015-01-15 | 34.190 | 298,726 | +1,664 | 0.09% | 10,213,537 |
| 2015-01-16 | 2015-01-14 | 35.032 | 297,062 | -1,664 | 0.09% | 10,406,544 |
| 2015-01-15 | 2015-01-13 | 34.671 | 298,726 | +832 | 0.09% | 10,357,137 |
| 2015-01-14 | 2015-01-12 | 34.010 | 297,894 | +9,985 | 0.09% | 10,131,391 |
| 2015-01-13 | 2015-01-09 | 35.392 | 287,909 | +1,664 | 0.09% | 10,189,700 |
| 2015-01-09 | 2015-01-07 | 34.911 | 286,245 | -4,992 | 0.09% | 9,993,208 |
| 2015-01-08 | 2015-01-06 | 34.190 | 291,237 | -15,810 | 0.09% | 9,957,486 |
| 2015-01-07 | 2015-01-05 | 32.808 | 307,047 | -24,964 | 0.09% | 10,073,685 |
| 2015-01-05 | 2014-12-31 | 33.529 | 332,011 | +832 | 0.10% | 11,132,112 |
| 2015-01-02 | 2014-12-29 | 32.267 | 331,179 | +4,161 | 0.10% | 10,686,315 |
| 2014-12-30 | 2014-12-24 | 32.087 | 327,018 | -4,993 | 0.10% | 10,493,100 |
| 2014-12-29 | 2014-12-22 | 31.847 | 332,011 | +2,497 | 0.10% | 10,573,511 |
| 2014-12-23 | 2014-12-19 | 32.027 | 329,514 | -337,836 | 0.10% | 10,553,389 |
| 2014-12-19 | 2014-12-17 | 32.448 | 667,350 | -20,386 | 0.20% | 21,654,008 |
| 2014-12-18 | 2014-12-16 | 32.628 | 687,736 | -832 | 0.20% | 22,439,463 |
| 2014-12-17 | 2014-12-15 | 33.109 | 688,568 | +4,160 | 0.21% | 22,797,610 |
| 2014-12-16 | 2014-12-12 | 33.469 | 684,408 | -3,328 | 0.20% | 22,906,627 |
| 2014-12-15 | 2014-12-11 | 32.748 | 687,736 | +832 | 0.20% | 22,522,113 |
| 2014-12-12 | 2014-12-10 | 32.928 | 686,904 | +1,664 | 0.20% | 22,618,692 |
| 2014-12-11 | 2014-12-09 | 32.748 | 685,240 | -10,401 | 0.20% | 22,440,374 |
| 2014-12-10 | 2014-12-08 | 32.928 | 695,641 | -6,657 | 0.21% | 22,906,388 |
| 2014-12-09 | 2014-12-05 | 33.049 | 702,298 | +2,496 | 0.21% | 23,209,992 |
| 2014-12-08 | 2014-12-04 | 32.448 | 699,802 | +3,329 | 0.21% | 22,707,003 |
| 2014-12-05 | 2014-12-03 | 32.628 | 696,473 | -1,249 | 0.21% | 22,724,534 |
| 2014-12-04 | 2014-12-02 | 32.868 | 697,722 | -6,656 | 0.21% | 22,932,987 |
| 2014-12-03 | 2014-12-01 | 33.169 | 704,378 | -16,643 | 0.21% | 23,363,384 |
| 2014-12-02 | 2014-11-28 | 33.409 | 721,021 | +66,569 | 0.21% | 24,088,712 |
| 2014-11-27 | 2014-11-25 | 32.928 | 654,452 | -11,650 | 0.20% | 21,550,097 |
| 2014-11-26 | 2014-11-24 | 32.328 | 666,102 | -2,496 | 0.20% | 21,533,464 |
| 2014-11-25 | 2014-11-21 | 32.448 | 668,598 | -2,080 | 0.20% | 21,694,503 |
| 2014-11-24 | 2014-11-20 | 32.989 | 670,678 | +4,992 | 0.20% | 22,124,695 |
| 2014-11-21 | 2014-11-19 | 34.130 | 665,686 | -17,474 | 0.20% | 22,720,016 |
| 2014-11-20 | 2014-11-18 | 31.727 | 683,160 | -6,657 | 0.20% | 21,674,407 |
| 2014-11-19 | 2014-11-17 | 31.847 | 689,817 | -9,569 | 0.21% | 21,968,512 |
| 2014-11-18 | 2014-11-14 | 31.306 | 699,386 | -3,744 | 0.21% | 21,895,030 |
| 2014-11-17 | 2014-11-13 | 30.885 | 703,130 | +4,992 | 0.21% | 21,716,490 |
| 2014-11-14 | 2014-11-12 | 31.306 | 698,138 | -12,481 | 0.21% | 21,855,960 |
| 2014-11-13 | 2014-11-11 | 31.426 | 710,619 | -6,657 | 0.21% | 22,332,091 |
| 2014-11-12 | 2014-11-10 | 31.787 | 717,276 | +1,664 | 0.21% | 22,799,895 |
| 2014-11-11 | 2014-11-07 | 31.426 | 715,612 | +8,321 | 0.21% | 22,489,002 |
| 2014-11-10 | 2014-11-06 | 32.448 | 707,291 | +1,248 | 0.21% | 22,950,004 |
| 2014-11-07 | 2014-11-05 | 32.267 | 706,043 | -11,649 | 0.21% | 22,782,234 |
| 2014-11-06 | 2014-11-04 | 32.928 | 717,692 | +18,306 | 0.21% | 23,632,493 |
| 2014-11-04 | 2014-10-31 | 33.529 | 699,386 | +8,321 | 0.21% | 23,449,955 |
| 2014-11-03 | 2014-10-30 | 33.529 | 691,065 | +4,993 | 0.21% | 23,170,957 |
| 2014-10-31 | 2014-10-29 | 32.207 | 686,072 | -83,211 | 0.20% | 22,096,595 |
| 2014-10-30 | 2014-10-28 | 31.486 | 769,283 | +832 | 0.23% | 24,221,905 |
| 2014-10-29 | 2014-10-27 | 30.585 | 768,451 | -16,642 | 0.23% | 23,503,083 |
| 2014-10-28 | 2014-10-24 | 30.765 | 785,093 | -1,664 | 0.23% | 24,153,604 |
| 2014-10-27 | 2014-10-23 | 30.405 | 786,757 | +4,993 | 0.23% | 23,921,148 |
| 2014-10-23 | 2014-10-21 | 31.246 | 781,764 | +4,992 | 0.23% | 24,426,986 |
| 2014-10-21 | 2014-10-17 | 30.705 | 776,772 | -5,825 | 0.23% | 23,850,931 |
| 2014-10-20 | 2014-10-16 | 30.645 | 782,597 | +4,993 | 0.23% | 23,982,764 |
| 2014-10-17 | 2014-10-15 | 30.164 | 777,604 | +33,284 | 0.23% | 23,455,953 |
| 2014-10-16 | 2014-10-14 | 30.104 | 744,320 | -1,664 | 0.22% | 22,407,236 |
| 2014-10-15 | 2014-10-13 | 29.924 | 745,984 | +832 | 0.22% | 22,322,855 |
| 2014-10-13 | 2014-10-09 | 31.186 | 745,152 | -4,576 | 0.22% | 23,238,233 |
| 2014-10-10 | 2014-10-08 | 30.585 | 749,728 | +9,985 | 0.22% | 22,930,440 |
| 2014-10-09 | 2014-10-07 | 30.525 | 739,743 | -4,993 | 0.22% | 22,580,599 |
| 2014-10-08 | 2014-10-06 | 30.044 | 744,736 | +4,161 | 0.22% | 22,375,010 |
| 2014-10-07 | 2014-10-03 | 29.984 | 740,575 | -4,993 | 0.22% | 22,205,496 |
| 2014-10-06 | 2014-09-30 | 30.104 | 745,568 | -832 | 0.22% | 22,444,806 |
| 2014-10-03 | 2014-09-29 | 30.465 | 746,400 | +9,985 | 0.22% | 22,738,953 |
| 2014-09-30 | 2014-09-26 | 31.006 | 736,415 | +416 | 0.22% | 22,833,012 |
| 2014-09-29 | 2014-09-25 | 31.006 | 735,999 | +1,665 | 0.22% | 22,820,114 |
| 2014-09-26 | 2014-09-24 | 31.006 | 734,334 | +11,649 | 0.22% | 22,768,489 |
| 2014-09-25 | 2014-09-23 | 30.765 | 722,685 | +4,161 | 0.22% | 22,233,605 |
| 2014-09-24 | 2014-09-22 | 31.006 | 718,524 | +2,496 | 0.21% | 22,278,290 |
| 2014-09-22 | 2014-09-18 | 31.546 | 716,028 | -2,080 | 0.21% | 22,588,125 |
| 2014-09-19 | 2014-09-17 | 31.366 | 718,108 | -1,664 | 0.21% | 22,524,292 |
| 2014-09-17 | 2014-09-15 | 31.246 | 719,772 | +1,664 | 0.21% | 22,489,985 |
| 2014-09-16 | 2014-09-12 | 31.607 | 718,108 | +8,321 | 0.21% | 22,696,892 |
| 2014-09-15 | 2014-09-11 | 32.388 | 709,787 | -4,577 | 0.21% | 22,988,344 |
| 2014-09-12 | 2014-09-10 | 31.667 | 714,364 | -4,160 | 0.21% | 22,621,482 |
| 2014-09-10 | 2014-09-05 | 31.847 | 718,524 | -6,657 | 0.21% | 22,882,740 |
| 2014-09-08 | 2014-09-04 | 31.366 | 725,181 | +416 | 0.22% | 22,746,145 |
| 2014-09-05 | 2014-09-03 | 31.246 | 724,765 | -1,664 | 0.22% | 22,645,996 |
| 2014-09-04 | 2014-09-02 | 30.765 | 726,429 | +6,657 | 0.22% | 22,348,790 |
| 2014-09-03 | 2014-09-01 | 31.486 | 719,772 | -26,212 | 0.21% | 22,662,985 |
| 2014-09-01 | 2014-08-28 | 29.564 | 745,984 | +20,803 | 0.22% | 22,053,905 |
| 2014-08-29 | 2014-08-27 | 30.285 | 725,181 | +14,146 | 0.22% | 21,961,795 |
| 2014-08-28 | 2014-08-26 | 31.967 | 711,035 | +1,664 | 0.21% | 22,729,689 |
| 2014-08-27 | 2014-08-25 | 32.388 | 709,371 | -14,562 | 0.21% | 22,974,871 |
| 2014-08-26 | 2014-08-22 | 31.787 | 723,933 | -14,146 | 0.22% | 23,011,500 |
| 2014-08-25 | 2014-08-21 | 30.885 | 738,079 | -2,496 | 0.22% | 22,795,905 |
| 2014-08-22 | 2014-08-20 | 30.645 | 740,575 | +2,496 | 0.22% | 22,694,996 |
| 2014-08-20 | 2014-08-18 | 30.224 | 738,079 | -14,978 | 0.22% | 22,308,055 |
| 2014-08-18 | 2014-08-14 | 31.126 | 753,057 | -16,642 | 0.22% | 23,439,508 |
| 2014-08-14 | 2014-08-12 | 31.066 | 769,699 | -5,409 | 0.23% | 23,911,253 |
| 2014-08-13 | 2014-08-11 | 30.645 | 775,108 | -9,569 | 0.23% | 23,753,263 |
| 2014-08-12 | 2014-08-08 | 29.383 | 784,677 | +13,314 | 0.23% | 23,056,356 |
| 2014-08-11 | 2014-08-07 | 30.639 | 771,363 | +2,912 | 0.23% | 23,633,546 |
| 2014-08-08 | 2014-08-06 | 30.821 | 768,451 | +15,724 | 0.23% | 23,684,750 |
| 2014-08-07 | 2014-08-05 | 30.700 | 752,727 | -3,693 | 0.23% | 23,108,414 |
| 2014-08-06 | 2014-08-04 | 31.065 | 756,420 | +9,850 | 0.23% | 23,498,237 |
| 2014-08-05 | 2014-08-01 | 30.943 | 746,570 | +25,446 | 0.23% | 23,101,296 |
| 2014-08-04 | 2014-07-31 | 31.370 | 721,124 | +3,694 | 0.22% | 22,621,390 |
| 2014-08-01 | 2014-07-30 | 32.466 | 717,430 | +60,744 | 0.22% | 23,292,111 |
| 2014-07-31 | 2014-07-29 | 32.161 | 656,686 | +11,902 | 0.20% | 21,119,994 |
| 2014-07-30 | 2014-07-28 | 32.953 | 644,784 | +411 | 0.19% | 21,247,783 |
| 2014-07-28 | 2014-07-24 | 34.111 | 644,373 | -7,388 | 0.19% | 21,979,989 |
| 2014-07-25 | 2014-07-23 | 33.014 | 651,761 | -1,231 | 0.20% | 21,517,398 |
| 2014-07-24 | 2014-07-22 | 33.014 | 652,992 | +30,371 | 0.20% | 21,558,039 |
| 2014-07-23 | 2014-07-21 | 32.710 | 622,621 | +821 | 0.19% | 20,365,738 |
| 2014-07-22 | 2014-07-18 | 33.136 | 621,800 | +8,209 | 0.19% | 20,604,009 |
| 2014-07-21 | 2014-07-17 | 33.502 | 613,591 | +9,029 | 0.19% | 20,556,244 |
| 2014-07-18 | 2014-07-16 | 33.502 | 604,562 | -6,567 | 0.18% | 20,253,759 |
| 2014-07-16 | 2014-07-14 | 33.136 | 611,129 | -410 | 0.18% | 20,250,413 |
| 2014-07-15 | 2014-07-11 | 32.283 | 611,539 | -3,694 | 0.18% | 19,742,499 |
| 2014-07-14 | 2014-07-10 | 32.892 | 615,233 | -7,388 | 0.19% | 20,236,504 |
| 2014-07-11 | 2014-07-09 | 33.258 | 622,621 | +4,926 | 0.19% | 20,707,063 |
| 2014-07-10 | 2014-07-08 | 34.111 | 617,695 | +1,641 | 0.19% | 21,069,984 |
| 2014-07-09 | 2014-07-07 | 34.050 | 616,054 | +6,157 | 0.19% | 20,976,484 |
| 2014-07-08 | 2014-07-04 | 34.476 | 609,897 | +1,641 | 0.18% | 21,026,889 |
| 2014-07-02 | 2014-06-27 | 34.720 | 608,256 | -5,746 | 0.18% | 21,118,514 |
| 2014-06-30 | 2014-06-26 | 33.867 | 614,002 | -15,596 | 0.19% | 20,794,414 |
| 2014-06-26 | 2014-06-24 | 34.659 | 629,598 | +4,515 | 0.19% | 21,821,154 |
| 2014-06-24 | 2014-06-20 | 35.329 | 625,083 | -821 | 0.19% | 22,083,494 |
| 2014-06-20 | 2014-06-18 | 35.024 | 625,904 | +3,283 | 0.19% | 21,921,874 |
| 2014-06-19 | 2014-06-17 | 35.573 | 622,621 | -4,925 | 0.19% | 22,148,214 |
| 2014-06-17 | 2014-06-13 | 35.451 | 627,546 | +2,463 | 0.19% | 22,246,959 |
| 2014-06-16 | 2014-06-12 | 35.877 | 625,083 | +8,208 | 0.19% | 22,426,169 |
| 2014-06-12 | 2014-06-10 | 35.816 | 616,875 | -4,925 | 0.19% | 22,094,114 |
| 2014-06-11 | 2014-06-09 | 35.268 | 621,800 | +3,284 | 0.19% | 21,929,634 |
| 2014-06-10 | 2014-06-06 | 35.207 | 618,516 | -1,642 | 0.19% | 21,776,139 |
| 2014-06-06 | 2014-06-04 | 35.085 | 620,158 | +4,104 | 0.19% | 21,758,399 |
| 2014-06-05 | 2014-06-03 | 35.329 | 616,054 | -15,186 | 0.19% | 21,764,509 |
| 2014-06-04 | 2014-05-30 | 35.085 | 631,240 | +821 | 0.19% | 22,147,214 |
| 2014-06-03 | 2014-05-29 | 34.111 | 630,419 | -32,834 | 0.19% | 21,504,009 |
| 2014-05-30 | 2014-05-28 | 35.024 | 663,253 | -9,029 | 0.20% | 23,229,998 |
| 2014-05-29 | 2014-05-27 | 35.268 | 672,282 | +820 | 0.20% | 23,710,033 |
| 2014-05-28 | 2014-05-26 | 35.512 | 671,462 | +821 | 0.20% | 23,844,713 |
| 2014-05-27 | 2014-05-23 | 34.781 | 670,641 | -6,977 | 0.20% | 23,325,358 |
| 2014-05-26 | 2014-05-22 | 35.024 | 677,618 | -4,515 | 0.20% | 23,733,123 |
| 2014-05-23 | 2014-05-21 | 33.502 | 682,133 | -4,104 | 0.21% | 22,852,507 |
| 2014-05-21 | 2014-05-19 | 33.075 | 686,237 | +9,850 | 0.21% | 22,697,397 |
| 2014-05-20 | 2014-05-16 | 33.745 | 676,387 | +4,925 | 0.20% | 22,824,807 |
| 2014-05-19 | 2014-05-15 | 34.415 | 671,462 | -50,893 | 0.20% | 23,108,512 |
| 2014-05-16 | 2014-05-14 | 32.892 | 722,355 | -1,642 | 0.22% | 23,760,006 |
| 2014-05-15 | 2014-05-13 | 32.405 | 723,997 | +411 | 0.22% | 23,461,215 |
| 2014-05-14 | 2014-05-12 | 32.405 | 723,586 | -1,642 | 0.22% | 23,447,897 |
| 2014-05-13 | 2014-05-09 | 31.126 | 725,228 | +15,596 | 0.22% | 22,573,431 |
| 2014-05-12 | 2014-05-08 | 31.126 | 709,632 | +15,597 | 0.21% | 22,087,990 |
| 2014-05-09 | 2014-05-07 | 31.309 | 694,035 | +14,365 | 0.21% | 21,729,343 |
| 2014-05-07 | 2014-05-02 | 33.502 | 679,670 | -25,036 | 0.21% | 22,769,993 |
| 2014-05-05 | 2014-04-30 | 31.918 | 704,706 | -821 | 0.21% | 22,492,688 |
| 2014-05-02 | 2014-04-29 | 30.882 | 705,527 | +16,006 | 0.21% | 21,788,318 |
| 2014-04-30 | 2014-04-28 | 31.065 | 689,521 | -8,619 | 0.21% | 21,420,015 |
| 2014-04-29 | 2014-04-25 | 32.040 | 698,140 | -1,641 | 0.21% | 22,368,166 |
| 2014-04-28 | 2014-04-24 | 32.527 | 699,781 | -2,052 | 0.21% | 22,761,743 |
| 2014-04-25 | 2014-04-23 | 33.623 | 701,833 | -50,073 | 0.21% | 23,597,987 |
| 2014-04-24 | 2014-04-22 | 33.502 | 751,906 | -821 | 0.23% | 25,190,010 |
| 2014-04-23 | 2014-04-17 | 31.552 | 752,727 | -7,387 | 0.23% | 23,750,314 |
| 2014-04-22 | 2014-04-16 | 30.030 | 760,114 | +30,371 | 0.23% | 22,825,892 |
| 2014-04-17 | 2014-04-15 | 31.004 | 729,743 | +9,851 | 0.22% | 22,625,064 |
| 2014-04-16 | 2014-04-14 | 30.882 | 719,892 | -11,903 | 0.22% | 22,231,942 |
| 2014-04-15 | 2014-04-11 | 31.552 | 731,795 | +9,440 | 0.22% | 23,089,860 |
| 2014-04-14 | 2014-04-10 | 33.136 | 722,355 | +28,730 | 0.22% | 23,936,006 |
| 2014-04-11 | 2014-04-09 | 31.248 | 693,625 | +22,163 | 0.21% | 21,674,256 |
| 2014-04-10 | 2014-04-08 | 31.491 | 671,462 | +11,903 | 0.20% | 21,145,311 |
| 2014-04-09 | 2014-04-07 | 30.273 | 659,559 | +6,156 | 0.20% | 19,966,969 |
| 2014-04-08 | 2014-04-04 | 32.344 | 653,403 | +12,724 | 0.20% | 21,133,808 |
| 2014-04-07 | 2014-04-03 | 32.588 | 640,679 | +1,231 | 0.19% | 20,878,360 |
| 2014-04-04 | 2014-04-02 | 33.745 | 639,448 | -10,671 | 0.19% | 21,578,294 |
| 2014-04-03 | 2014-04-01 | 34.172 | 650,119 | -9,851 | 0.20% | 22,215,589 |
| 2014-04-02 | 2014-03-31 | 32.892 | 659,970 | +1,642 | 0.24% | 21,708,012 |
| 2014-04-01 | 2014-03-28 | 32.527 | 658,328 | +4,515 | 0.24% | 21,413,403 |
| 2014-03-31 | 2014-03-27 | 32.527 | 653,813 | +37,759 | 0.24% | 21,266,544 |
| 2014-03-28 | 2014-03-26 | 33.989 | 616,054 | -13,133 | 0.22% | 20,938,959 |
| 2014-03-27 | 2014-03-25 | 34.781 | 629,187 | +8,208 | 0.23% | 21,883,559 |
| 2014-03-26 | 2014-03-24 | 34.903 | 620,979 | -1,642 | 0.23% | 21,673,729 |
| 2014-03-25 | 2014-03-21 | 35.024 | 622,621 | +4,515 | 0.23% | 21,806,889 |
| 2014-03-24 | 2014-03-20 | 35.207 | 618,106 | +26,678 | 0.22% | 21,761,704 |
| 2014-03-21 | 2014-03-19 | 36.121 | 591,428 | -4,515 | 0.21% | 21,362,825 |
| 2014-03-20 | 2014-03-18 | 36.243 | 595,943 | +8,209 | 0.22% | 21,598,510 |
| 2014-03-19 | 2014-03-17 | 35.877 | 587,734 | -16,417 | 0.21% | 21,086,195 |
| 2014-03-18 | 2014-03-14 | 34.598 | 604,151 | +16,417 | 0.22% | 20,902,390 |
| 2014-03-17 | 2014-03-13 | 35.329 | 587,734 | -821 | 0.21% | 20,763,995 |
| 2014-03-14 | 2014-03-12 | 36.791 | 588,555 | +3,283 | 0.21% | 21,653,400 |
| 2014-03-13 | 2014-03-11 | 37.339 | 585,272 | -50,072 | 0.21% | 21,853,466 |
| 2014-03-12 | 2014-03-10 | 35.146 | 635,344 | -3,283 | 0.23% | 22,329,904 |
| 2014-03-11 | 2014-03-07 | 35.268 | 638,627 | +5,746 | 0.23% | 22,523,088 |
| 2014-03-10 | 2014-03-06 | 35.633 | 632,881 | -5,336 | 0.23% | 22,551,738 |
| 2014-03-07 | 2014-03-05 | 35.694 | 638,217 | +4,925 | 0.23% | 22,780,754 |
| 2014-03-06 | 2014-03-04 | 36.364 | 633,292 | +17,238 | 0.23% | 23,029,284 |
| 2014-03-05 | 2014-03-03 | 36.121 | 616,054 | +51,714 | 0.22% | 22,252,334 |
| 2014-03-04 | 2014-02-28 | 33.684 | 564,340 | -29,961 | 0.20% | 19,009,385 |
| 2014-03-03 | 2014-02-27 | 33.562 | 594,301 | -9,029 | 0.22% | 19,946,200 |
| 2014-02-28 | 2014-02-26 | 35.146 | 603,330 | +2,462 | 0.22% | 21,204,734 |
| 2014-02-26 | 2014-02-24 | 34.354 | 600,868 | -10,261 | 0.22% | 20,642,404 |
| 2014-02-25 | 2014-02-21 | 33.502 | 611,129 | -2,052 | 0.22% | 20,473,764 |
| 2014-02-24 | 2014-02-20 | 33.745 | 613,181 | -20,111 | 0.22% | 20,691,909 |
| 2014-02-21 | 2014-02-19 | 33.197 | 633,292 | -2,462 | 0.23% | 21,023,383 |
| 2014-02-20 | 2014-02-18 | 31.918 | 635,754 | -7,388 | 0.23% | 20,291,890 |
| 2014-02-18 | 2014-02-14 | 30.761 | 643,142 | -821 | 0.23% | 19,783,374 |
| 2014-02-17 | 2014-02-13 | 29.542 | 643,963 | -2,873 | 0.23% | 19,024,128 |
| 2014-02-14 | 2014-02-12 | 29.360 | 646,836 | -10,671 | 0.23% | 18,990,803 |
| 2014-02-12 | 2014-02-10 | 28.872 | 657,507 | +1,642 | 0.24% | 18,983,698 |
| 2014-02-11 | 2014-02-07 | 29.116 | 655,865 | -22,163 | 0.24% | 19,096,090 |
| 2014-02-10 | 2014-02-06 | 28.385 | 678,028 | +1,641 | 0.25% | 19,245,786 |
| 2014-02-07 | 2014-02-05 | 28.080 | 676,387 | -16,417 | 0.25% | 18,993,206 |
| 2014-02-06 | 2014-02-04 | 28.507 | 692,804 | +821 | 0.25% | 19,749,602 |
| 2014-02-05 | 2014-01-30 | 29.055 | 691,983 | -15,596 | 0.25% | 20,105,548 |
| 2014-02-04 | 2014-01-28 | 28.141 | 707,579 | +5,746 | 0.26% | 19,912,189 |
| 2014-01-29 | 2014-01-27 | 26.740 | 701,833 | -16,418 | 0.25% | 18,767,240 |
| 2014-01-28 | 2014-01-24 | 27.471 | 718,251 | +9,851 | 0.26% | 19,731,263 |
| 2014-01-27 | 2014-01-23 | 27.776 | 708,400 | +8,208 | 0.26% | 19,676,393 |
| 2014-01-24 | 2014-01-22 | 28.202 | 700,192 | +3,284 | 0.25% | 19,746,960 |
| 2014-01-23 | 2014-01-21 | 28.933 | 696,908 | +11,902 | 0.25% | 20,163,743 |
| 2014-01-22 | 2014-01-20 | 30.030 | 685,006 | +9,030 | 0.25% | 20,570,431 |
| 2014-01-21 | 2014-01-17 | 29.299 | 675,976 | +8,208 | 0.25% | 19,805,165 |
| 2014-01-20 | 2014-01-16 | 29.055 | 667,768 | -821 | 0.24% | 19,401,981 |
| 2014-01-17 | 2014-01-15 | 29.786 | 668,589 | -22,163 | 0.24% | 19,914,536 |
| 2014-01-16 | 2014-01-14 | 28.202 | 690,752 | +7,388 | 0.25% | 19,480,731 |
| 2014-01-15 | 2014-01-13 | 27.654 | 683,364 | +34,476 | 0.25% | 18,897,748 |
| 2014-01-14 | 2014-01-10 | 28.994 | 648,888 | -5,746 | 0.24% | 18,813,899 |
| 2014-01-13 | 2014-01-09 | 29.481 | 654,634 | +6,156 | 0.24% | 19,299,498 |
| 2014-01-10 | 2014-01-08 | 29.238 | 648,478 | +1,642 | 0.24% | 18,960,011 |
| 2014-01-09 | 2014-01-07 | 27.289 | 646,836 | +4,925 | 0.23% | 17,651,203 |
| 2014-01-08 | 2014-01-06 | 27.715 | 641,911 | +8,619 | 0.23% | 17,790,507 |
| 2014-01-07 | 2014-01-03 | 28.019 | 633,292 | -17,238 | 0.23% | 17,744,507 |
| 2014-01-06 | 2014-01-02 | 27.959 | 650,530 | -5,746 | 0.24% | 18,187,882 |
| 2014-01-03 | 2013-12-31 | 28.446 | 656,276 | -9,850 | 0.24% | 18,668,332 |
| 2014-01-02 | 2013-12-27 | 28.141 | 666,126 | -1,231 | 0.24% | 18,745,648 |
| 2013-12-30 | 2013-12-24 | 26.131 | 667,357 | +12,313 | 0.24% | 17,438,841 |
| 2013-12-27 | 2013-12-20 | 25.157 | 655,044 | +5,335 | 0.24% | 16,478,688 |
| 2013-12-23 | 2013-12-19 | 24.913 | 649,709 | +1,642 | 0.24% | 16,186,177 |
| 2013-12-20 | 2013-12-18 | 25.461 | 648,067 | -5,336 | 0.23% | 16,500,545 |
| 2013-12-19 | 2013-12-17 | 24.608 | 653,403 | +10,261 | 0.24% | 16,079,206 |
| 2013-12-18 | 2013-12-16 | 25.278 | 643,142 | -18,469 | 0.23% | 16,257,624 |
| 2013-12-17 | 2013-12-13 | 24.219 | 661,611 | +410 | 0.24% | 16,023,272 |
| 2013-12-16 | 2013-12-12 | 23.902 | 661,201 | +2,463 | 0.24% | 15,803,912 |
| 2013-12-13 | 2013-12-11 | 24.608 | 658,738 | -1,642 | 0.24% | 16,210,492 |
| 2013-12-12 | 2013-12-10 | 24.852 | 660,380 | -15,596 | 0.24% | 16,411,799 |
| 2013-12-11 | 2013-12-09 | 24.974 | 675,976 | +5,746 | 0.25% | 16,881,741 |
| 2013-12-10 | 2013-12-06 | 24.340 | 670,230 | -7,388 | 0.24% | 16,313,661 |
| 2013-12-09 | 2013-12-05 | 24.365 | 677,618 | +6,567 | 0.25% | 16,509,998 |
| 2013-12-06 | 2013-12-04 | 24.426 | 671,051 | +6,977 | 0.24% | 16,390,870 |
| 2013-12-05 | 2013-12-03 | 24.243 | 664,074 | +1,642 | 0.24% | 16,099,102 |
| 2013-12-03 | 2013-11-29 | 24.194 | 662,432 | +9,440 | 0.24% | 16,027,015 |
| 2013-11-29 | 2013-11-27 | 23.683 | 652,992 | +4,925 | 0.24% | 15,464,512 |
| 2013-11-28 | 2013-11-26 | 23.488 | 648,067 | +7,388 | 0.23% | 15,221,556 |
| 2013-11-27 | 2013-11-25 | 24.194 | 640,679 | -2,463 | 0.23% | 15,500,719 |
| 2013-11-26 | 2013-11-22 | 23.658 | 643,142 | -25,447 | 0.23% | 15,215,569 |
| 2013-11-25 | 2013-11-21 | 25.096 | 668,589 | -1,641 | 0.24% | 16,778,709 |
| 2013-11-22 | 2013-11-20 | 26.131 | 670,230 | -23,805 | 0.24% | 17,513,916 |
| 2013-11-21 | 2013-11-19 | 25.522 | 694,035 | -197,006 | 0.25% | 17,713,219 |
| 2013-11-20 | 2013-11-18 | 24.852 | 891,041 | +4,925 | 0.32% | 22,144,198 |
| 2013-11-19 | 2013-11-15 | 24.365 | 886,116 | -75,108 | 0.32% | 21,590,002 |
| 2013-11-18 | 2013-11-14 | 23.049 | 961,224 | -20,111 | 0.35% | 22,155,310 |
| 2013-11-15 | 2013-11-13 | 21.953 | 981,335 | +1,641 | 0.36% | 21,542,900 |
| 2013-11-14 | 2013-11-12 | 21.758 | 979,694 | -21,342 | 0.36% | 21,315,916 |
| 2013-11-13 | 2013-11-11 | 21.002 | 1,001,036 | +6,567 | 0.36% | 21,024,180 |
| 2013-11-12 | 2013-11-08 | 20.686 | 994,469 | +27,088 | 0.36% | 20,571,267 |
| 2013-11-11 | 2013-11-07 | 21.441 | 967,381 | -2,462 | 0.35% | 20,741,603 |
| 2013-11-08 | 2013-11-06 | 21.149 | 969,843 | +11,492 | 0.35% | 20,510,831 |
| 2013-11-07 | 2013-11-05 | 21.538 | 958,351 | +9,029 | 0.35% | 20,641,391 |
| 2013-11-06 | 2013-11-04 | 21.904 | 949,322 | +32,834 | 0.34% | 20,793,870 |
| 2013-11-05 | 2013-11-01 | 21.880 | 916,488 | -1,641 | 0.33% | 20,052,347 |
| 2013-11-04 | 2013-10-31 | 21.368 | 918,129 | +14,775 | 0.33% | 19,618,482 |
| 2013-11-01 | 2013-10-30 | 21.904 | 903,354 | +7,388 | 0.33% | 19,786,991 |
| 2013-10-31 | 2013-10-29 | 21.319 | 895,966 | +12,723 | 0.32% | 19,101,245 |
| 2013-10-30 | 2013-10-28 | 22.172 | 883,243 | -2,463 | 0.32% | 19,583,201 |
| 2013-10-29 | 2013-10-25 | 21.538 | 885,706 | -28,730 | 0.32% | 19,076,731 |
| 2013-10-28 | 2013-10-24 | 21.977 | 914,436 | +5,746 | 0.33% | 20,096,570 |
| 2013-10-25 | 2013-10-23 | 21.709 | 908,690 | -226,556 | 0.33% | 19,726,750 |
| 2013-10-24 | 2013-10-22 | 22.464 | 1,135,246 | +10,671 | 0.41% | 25,502,514 |
| 2013-10-23 | 2013-10-21 | 23.147 | 1,124,575 | -341,887 | 0.41% | 26,029,997 |
| 2013-10-22 | 2013-10-18 | 20.418 | 1,466,462 | -90,295 | 0.53% | 29,941,733 |
| 2013-10-21 | 2013-10-17 | 19.760 | 1,556,757 | -4,925 | 0.56% | 30,761,236 |
| 2013-10-18 | 2013-10-16 | 19.662 | 1,561,682 | +8,209 | 0.57% | 30,706,353 |
| 2013-10-17 | 2013-10-15 | 19.565 | 1,553,473 | -71,004 | 0.56% | 30,393,544 |
| 2013-10-16 | 2013-10-11 | 18.127 | 1,624,477 | -95,220 | 0.59% | 29,447,511 |
| 2013-10-15 | 2013-10-10 | 17.007 | 1,719,697 | -75,108 | 0.62% | 29,246,200 |
| 2013-10-11 | 2013-10-09 | 16.105 | 1,794,805 | +139,135 | 0.65% | 28,905,523 |
| 2013-10-10 | 2013-10-08 | 16.349 | 1,655,670 | +201,110 | 0.60% | 27,068,139 |
| 2013-10-03 | 2013-09-30 | 16.446 | 1,454,560 | +60,744 | 0.53% | 23,922,001 |
| 2013-10-02 | 2013-09-27 | 16.763 | 1,393,816 | -4,926 | 0.51% | 23,364,472 |
| 2013-09-30 | 2013-09-26 | 16.324 | 1,398,742 | -820 | 0.51% | 22,833,607 |
| 2013-09-27 | 2013-09-25 | 16.300 | 1,399,562 | -1,232 | 0.51% | 22,812,893 |
| 2013-09-26 | 2013-09-24 | 16.008 | 1,400,794 | -2,052 | 0.51% | 22,423,414 |
| 2013-09-24 | 2013-09-19 | 16.154 | 1,402,846 | -5,335 | 0.51% | 22,661,342 |
| 2013-09-23 | 2013-09-18 | 16.154 | 1,408,181 | -821 | 0.51% | 22,747,522 |
| 2013-09-19 | 2013-09-17 | 16.178 | 1,409,002 | -2,873 | 0.51% | 22,795,115 |
| 2013-09-18 | 2013-09-16 | 15.569 | 1,411,875 | -9,030 | 0.51% | 21,981,595 |
| 2013-09-16 | 2013-09-12 | 15.301 | 1,420,905 | -183,051 | 0.52% | 21,741,364 |
| 2013-09-13 | 2013-09-11 | 15.618 | 1,603,956 | +3,694 | 0.58% | 25,050,279 |
| 2013-09-12 | 2013-09-10 | 15.545 | 1,600,262 | +38,991 | 0.58% | 24,875,617 |
| 2013-09-11 | 2013-09-09 | 15.325 | 1,561,271 | -5,336 | 0.57% | 23,927,153 |
| 2013-09-10 | 2013-09-06 | 15.179 | 1,566,607 | -6,567 | 0.57% | 23,779,910 |
| 2013-09-06 | 2013-09-04 | 15.301 | 1,573,174 | +25,447 | 0.57% | 24,071,242 |
| 2013-09-05 | 2013-09-03 | 15.593 | 1,547,727 | +9,029 | 0.56% | 24,134,396 |
| 2013-09-04 | 2013-09-02 | 15.277 | 1,538,698 | +9,850 | 0.56% | 23,506,232 |
| 2013-09-03 | 2013-08-30 | 15.399 | 1,528,848 | +9,851 | 0.55% | 23,542,007 |
| 2013-09-02 | 2013-08-29 | 15.423 | 1,518,997 | +57,460 | 0.55% | 23,427,326 |
| 2013-08-30 | 2013-08-28 | 15.399 | 1,461,537 | +307,821 | 0.53% | 22,505,517 |
| 2013-08-29 | 2013-08-27 | 15.667 | 1,153,716 | +12,724 | 0.42% | 18,074,737 |
| 2013-08-27 | 2013-08-23 | 15.740 | 1,140,992 | -1,642 | 0.41% | 17,958,796 |
| 2013-08-26 | 2013-08-22 | 15.715 | 1,142,634 | +2,463 | 0.41% | 17,956,800 |
| 2013-08-23 | 2013-08-21 | 15.374 | 1,140,171 | +199,058 | 0.41% | 17,529,174 |
| 2013-08-22 | 2013-08-20 | 15.252 | 941,113 | +129,285 | 0.34% | 14,354,174 |
| 2013-08-20 | 2013-08-16 | 15.715 | 811,828 | -9,440 | 0.29% | 12,758,095 |
| 2013-08-16 | 2013-08-13 | 16.592 | 821,268 | -2,463 | 0.30% | 13,626,807 |
| 2013-08-12 | 2013-08-08 | 16.349 | 823,731 | +2,463 | 0.30% | 13,466,974 |
| 2013-08-08 | 2013-08-06 | 16.568 | 821,268 | +4,104 | 0.30% | 13,606,797 |
| 2013-08-01 | 2013-07-30 | 17.202 | 817,164 | -1,642 | 0.30% | 14,056,462 |
| 2013-07-31 | 2013-07-29 | 17.055 | 818,806 | +4,105 | 0.30% | 13,965,007 |
| 2013-07-26 | 2013-07-24 | 17.055 | 814,701 | +410 | 0.30% | 13,894,995 |
| 2013-07-25 | 2013-07-23 | 16.934 | 814,291 | -54,176 | 0.30% | 13,788,802 |
| 2013-07-24 | 2013-07-22 | 16.251 | 868,467 | -821 | 0.31% | 14,113,712 |
| 2013-07-19 | 2013-07-17 | 15.886 | 869,288 | +46,789 | 0.32% | 13,809,354 |
| 2013-07-16 | 2013-07-12 | 15.277 | 822,499 | +410 | 0.30% | 12,565,073 |
| 2013-07-10 | 2013-07-08 | 14.863 | 822,089 | +7,798 | 0.30% | 12,218,300 |
| 2013-07-08 | 2013-07-04 | 15.350 | 814,291 | -14,775 | 0.30% | 12,499,202 |
| 2013-07-04 | 2013-07-02 | 16.097 | 829,066 | -87,341 | 0.30% | 13,345,659 |
| 2013-07-03 | 2013-06-28 | 15.724 | 916,407 | +804 | 0.34% | 14,409,606 |
| 2013-06-28 | 2013-06-26 | 15.724 | 915,603 | +24,116 | 0.34% | 14,396,964 |
| 2013-06-27 | 2013-06-25 | 15.401 | 891,487 | +77,975 | 0.33% | 13,729,423 |
| 2013-06-24 | 2013-06-20 | 16.495 | 813,512 | +402 | 0.30% | 13,419,122 |
| 2013-06-21 | 2013-06-19 | 16.595 | 813,110 | -16,077 | 0.30% | 13,493,411 |
| 2013-06-07 | 2013-06-05 | 17.839 | 829,187 | -8,039 | 0.31% | 14,791,706 |
| 2013-06-05 | 2013-06-03 | 17.690 | 837,226 | -16,881 | 0.31% | 14,810,132 |
| 2013-06-03 | 2013-05-30 | 17.839 | 854,107 | +73,152 | 0.32% | 15,236,249 |
| 2013-05-30 | 2013-05-28 | 17.864 | 780,955 | +3,215 | 0.29% | 13,950,735 |
| 2013-05-29 | 2013-05-27 | 18.088 | 777,740 | -8,038 | 0.29% | 14,067,453 |
| 2013-05-28 | 2013-05-24 | 17.341 | 785,778 | +1,607 | 0.29% | 13,626,341 |
| 2013-05-27 | 2013-05-23 | 17.316 | 784,171 | +54,663 | 0.29% | 13,578,964 |
| 2013-05-22 | 2013-05-20 | 18.287 | 729,508 | +2,412 | 0.27% | 13,340,252 |
| 2013-05-21 | 2013-05-16 | 18.710 | 727,096 | -4,020 | 0.27% | 13,603,674 |
| 2013-05-20 | 2013-05-15 | 18.585 | 731,116 | +34,567 | 0.27% | 13,587,937 |
| 2013-05-16 | 2013-05-14 | 18.436 | 696,549 | +1,607 | 0.26% | 12,841,522 |
| 2013-05-14 | 2013-05-10 | 18.535 | 694,942 | -38,183 | 0.26% | 12,881,056 |
| 2013-05-13 | 2013-05-09 | 18.386 | 733,125 | +2,411 | 0.27% | 13,479,354 |
| 2013-05-10 | 2013-05-08 | 18.784 | 730,714 | -17,283 | 0.27% | 13,725,905 |
| 2013-05-09 | 2013-05-07 | 18.386 | 747,997 | +10,450 | 0.28% | 13,752,793 |
| 2013-05-08 | 2013-05-06 | 17.913 | 737,547 | -402 | 0.27% | 13,212,008 |
| 2013-05-07 | 2013-05-03 | 17.665 | 737,949 | -12,057 | 0.27% | 13,035,609 |
| 2013-05-06 | 2013-05-02 | 17.316 | 750,006 | +803 | 0.28% | 12,987,352 |
| 2013-05-02 | 2013-04-29 | 16.844 | 749,203 | -33,762 | 0.28% | 12,619,286 |
| 2013-04-30 | 2013-04-26 | 17.068 | 782,965 | -10,048 | 0.29% | 13,363,281 |
| 2013-04-29 | 2013-04-25 | 17.864 | 793,013 | +6,431 | 0.29% | 14,166,135 |
| 2013-04-25 | 2013-04-23 | 17.814 | 786,582 | -33,763 | 0.29% | 14,012,114 |
| 2013-04-24 | 2013-04-22 | 17.913 | 820,345 | +12,460 | 0.30% | 14,695,205 |
| 2013-04-23 | 2013-04-19 | 17.789 | 807,885 | +8,843 | 0.30% | 14,371,504 |
| 2013-04-22 | 2013-04-18 | 17.665 | 799,042 | -1,206 | 0.30% | 14,114,795 |
| 2013-04-19 | 2013-04-17 | 17.565 | 800,248 | -11,254 | 0.30% | 14,056,459 |
| 2013-04-18 | 2013-04-16 | 17.267 | 811,502 | +33,762 | 0.30% | 14,011,857 |
| 2013-04-17 | 2013-04-15 | 16.943 | 777,740 | -3,617 | 0.29% | 13,177,353 |
| 2013-04-15 | 2013-04-11 | 17.316 | 781,357 | +7,235 | 0.29% | 13,530,236 |
| 2013-04-12 | 2013-04-10 | 17.889 | 774,122 | -114,953 | 0.29% | 13,847,932 |
| 2013-04-11 | 2013-04-09 | 17.615 | 889,075 | +38,987 | 0.33% | 15,660,956 |
| 2013-04-10 | 2013-04-08 | 18.013 | 850,088 | +4,020 | 0.31% | 15,312,605 |
| 2013-04-09 | 2013-04-05 | 17.913 | 846,068 | -4,020 | 0.31% | 15,155,993 |
| 2013-04-08 | 2013-04-03 | 17.242 | 850,088 | +28,537 | 0.31% | 14,656,955 |
| 2013-04-05 | 2013-04-02 | 16.943 | 821,551 | +12,058 | 0.30% | 13,919,648 |
| 2013-04-03 | 2013-03-28 | 17.416 | 809,493 | -13,263 | 0.30% | 14,098,008 |
| 2013-04-02 | 2013-03-27 | 17.963 | 822,756 | +804 | 0.30% | 14,779,334 |
| 2013-03-28 | 2013-03-26 | 16.570 | 821,952 | -2,412 | 0.30% | 13,619,693 |
| 2013-03-27 | 2013-03-25 | 16.495 | 824,364 | +804 | 0.31% | 13,598,129 |
| 2013-03-26 | 2013-03-22 | 16.097 | 823,560 | -5,225 | 0.30% | 13,257,027 |
| 2013-03-25 | 2013-03-21 | 15.948 | 828,785 | +14,469 | 0.31% | 13,217,415 |
| 2013-03-21 | 2013-03-19 | 16.047 | 814,316 | -11,254 | 0.30% | 13,067,704 |
| 2013-03-20 | 2013-03-18 | 15.674 | 825,570 | -20,096 | 0.31% | 12,940,203 |
| 2013-03-19 | 2013-03-15 | 15.799 | 845,666 | -1,608 | 0.31% | 13,360,393 |
| 2013-03-18 | 2013-03-14 | 15.923 | 847,274 | -2,010 | 0.31% | 13,491,197 |
| 2013-03-15 | 2013-03-13 | 15.276 | 849,284 | +20,097 | 0.31% | 12,973,822 |
| 2013-03-14 | 2013-03-12 | 15.525 | 829,187 | +10,450 | 0.31% | 12,873,116 |
| 2013-03-13 | 2013-03-11 | 15.948 | 818,737 | -8,039 | 0.30% | 13,057,170 |
| 2013-03-12 | 2013-03-08 | 15.774 | 826,776 | -12,058 | 0.31% | 13,041,386 |
| 2013-03-11 | 2013-03-07 | 15.923 | 838,834 | +12,862 | 0.31% | 13,356,806 |
| 2013-03-07 | 2013-03-05 | 15.326 | 825,972 | +98,876 | 0.31% | 12,658,804 |
| 2013-03-06 | 2013-03-04 | 15.052 | 727,096 | +4,019 | 0.27% | 10,944,445 |
| 2013-03-05 | 2013-03-01 | 14.928 | 723,077 | +1,206 | 0.27% | 10,794,000 |
| 2013-03-04 | 2013-02-28 | 14.928 | 721,871 | +24,116 | 0.27% | 10,775,997 |
| 2013-03-01 | 2013-02-27 | 14.878 | 697,755 | +8,038 | 0.26% | 10,381,277 |
| 2013-02-27 | 2013-02-25 | 15.077 | 689,717 | -4,019 | 0.26% | 10,398,966 |
| 2013-02-26 | 2013-02-22 | 15.401 | 693,736 | -15,675 | 0.26% | 10,683,942 |
| 2013-02-25 | 2013-02-21 | 15.226 | 709,411 | -58,682 | 0.26% | 10,801,796 |
| 2013-02-22 | 2013-02-20 | 15.152 | 768,093 | -10,451 | 0.28% | 11,637,983 |
| 2013-02-20 | 2013-02-18 | 14.754 | 778,544 | +9,245 | 0.29% | 11,486,414 |
| 2013-02-15 | 2013-02-08 | 14.430 | 769,299 | +4,019 | 0.28% | 11,101,196 |
| 2013-02-08 | 2013-02-06 | 14.306 | 765,280 | +6,431 | 0.28% | 10,948,001 |
| 2013-02-07 | 2013-02-05 | 14.181 | 758,849 | +4,019 | 0.28% | 10,761,600 |
| 2013-02-06 | 2013-02-04 | 14.580 | 754,830 | -4,823 | 0.28% | 11,005,085 |
| 2013-02-05 | 2013-02-01 | 14.604 | 759,653 | +9,245 | 0.28% | 11,094,302 |
| 2013-02-04 | 2013-01-31 | 14.455 | 750,408 | +5,627 | 0.28% | 10,847,264 |
| 2013-02-01 | 2013-01-30 | 14.803 | 744,781 | +12,058 | 0.28% | 11,025,345 |
| 2013-01-31 | 2013-01-29 | 14.878 | 732,723 | +12,058 | 0.27% | 10,901,534 |
| 2013-01-30 | 2013-01-28 | 14.903 | 720,665 | +4,823 | 0.27% | 10,740,064 |
| 2013-01-29 | 2013-01-25 | 14.878 | 715,842 | +28,537 | 0.26% | 10,650,377 |
| 2013-01-28 | 2013-01-24 | 15.027 | 687,305 | +12,058 | 0.25% | 10,328,400 |
| 2013-01-25 | 2013-01-23 | 14.953 | 675,247 | +1,206 | 0.25% | 10,096,800 |
| 2013-01-24 | 2013-01-22 | 14.779 | 674,041 | +20,498 | 0.25% | 9,961,377 |
| 2013-01-23 | 2013-01-21 | 14.903 | 653,543 | +28,940 | 0.24% | 9,739,746 |
| 2013-01-22 | 2013-01-18 | 15.102 | 624,603 | -7,235 | 0.23% | 9,432,773 |
| 2013-01-21 | 2013-01-17 | 15.027 | 631,838 | -14,068 | 0.23% | 9,494,876 |
| 2013-01-18 | 2013-01-16 | 14.580 | 645,906 | -40,193 | 0.24% | 9,417,021 |
| 2013-01-17 | 2013-01-15 | 14.480 | 686,099 | +4,823 | 0.25% | 9,934,737 |
| 2013-01-14 | 2013-01-10 | 14.331 | 681,276 | +32,155 | 0.25% | 9,763,200 |
| 2013-01-11 | 2013-01-09 | 14.331 | 649,121 | +13,263 | 0.24% | 9,302,395 |
| 2013-01-10 | 2013-01-08 | 14.480 | 635,858 | +20,097 | 0.24% | 9,207,246 |
| 2013-01-09 | 2013-01-07 | 14.679 | 615,761 | +37,380 | 0.23% | 9,038,801 |
| 2013-01-08 | 2013-01-04 | 14.480 | 578,381 | +4,823 | 0.21% | 8,374,977 |
| 2013-01-07 | 2013-01-03 | 14.704 | 573,558 | +2,412 | 0.21% | 8,433,570 |
| 2013-01-04 | 2013-01-02 | 14.754 | 571,146 | +2,411 | 0.21% | 8,426,524 |
| 2013-01-03 | 2012-12-31 | 14.580 | 568,735 | +159,166 | 0.21% | 8,291,903 |
| 2013-01-02 | 2012-12-27 | 14.580 | 409,569 | +8,842 | 0.15% | 5,971,333 |
| 2012-12-28 | 2012-12-24 | 14.455 | 400,727 | -2,813 | 0.15% | 5,792,571 |
| 2012-12-27 | 2012-12-20 | 14.231 | 403,540 | +6,029 | 0.15% | 5,742,873 |
| 2012-12-21 | 2012-12-19 | 14.381 | 397,511 | +803 | 0.15% | 5,716,413 |
| 2012-12-18 | 2012-12-14 | 14.356 | 396,708 | +7,235 | 0.15% | 5,694,996 |
| 2012-12-14 | 2012-12-12 | 14.306 | 389,473 | +1,608 | 0.14% | 5,571,753 |
| 2012-12-12 | 2012-12-10 | 14.306 | 387,865 | -40,193 | 0.14% | 5,548,749 |
| 2012-12-11 | 2012-12-07 | 14.256 | 428,058 | +1,607 | 0.16% | 6,102,445 |
| 2012-12-10 | 2012-12-06 | 14.505 | 426,451 | +37,782 | 0.16% | 6,185,635 |
| 2012-12-07 | 2012-12-05 | 14.480 | 388,669 | +24,518 | 0.14% | 5,627,941 |
| 2012-12-06 | 2012-12-04 | 14.057 | 364,151 | -14,470 | 0.13% | 5,118,899 |
| 2012-12-04 | 2012-11-30 | 13.833 | 378,621 | +25,724 | 0.14% | 5,237,525 |
| 2012-12-03 | 2012-11-29 | 13.883 | 352,897 | +8,039 | 0.13% | 4,899,241 |
| 2012-11-30 | 2012-11-28 | 13.833 | 344,858 | -14,470 | 0.13% | 4,770,476 |
| 2012-11-29 | 2012-11-27 | 13.783 | 359,328 | +28,939 | 0.13% | 4,952,762 |
| 2012-11-28 | 2012-11-26 | 14.181 | 330,389 | +53,055 | 0.12% | 4,685,404 |
| 2012-11-20 | 2012-11-16 | 13.808 | 277,334 | -9,646 | 0.10% | 3,829,506 |
| 2012-11-19 | 2012-11-15 | 13.734 | 286,980 | +5,225 | 0.11% | 3,941,280 |
| 2012-11-16 | 2012-11-14 | 13.808 | 281,755 | +6,833 | 0.10% | 3,890,552 |
| 2012-11-15 | 2012-11-13 | 13.709 | 274,922 | +3,215 | 0.10% | 3,768,840 |
| 2012-11-14 | 2012-11-12 | 13.734 | 271,707 | +5,628 | 0.10% | 3,731,526 |
| 2012-11-13 | 2012-11-09 | 13.684 | 266,079 | +8,038 | 0.10% | 3,640,994 |
| 2012-11-12 | 2012-11-08 | 13.559 | 258,041 | -6,431 | 0.10% | 3,498,903 |
| 2012-11-09 | 2012-11-07 | 13.808 | 264,472 | +4,823 | 0.10% | 3,651,904 |
| 2012-11-08 | 2012-11-06 | 13.734 | 259,649 | -4,421 | 0.10% | 3,565,926 |
| 2012-11-07 | 2012-11-05 | 13.833 | 264,070 | -17,685 | 0.10% | 3,652,923 |
| 2012-11-06 | 2012-11-02 | 13.833 | 281,755 | -34,968 | 0.10% | 3,897,562 |
| 2012-11-05 | 2012-11-01 | 13.833 | 316,723 | +2,814 | 0.12% | 4,381,280 |
| 2012-11-02 | 2012-10-31 | 13.858 | 313,909 | +17,685 | 0.12% | 4,350,164 |
| 2012-11-01 | 2012-10-30 | 13.485 | 296,224 | 0.11% | 3,994,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy