History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 6,243,000 | +0 | 1.15% | 153,203,220 |
| 2025-10-13 | 2025-10-09 | 25.500 | 6,243,000 | +0 | 1.15% | 159,196,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 6,243,000 | +0 | 1.15% | 165,564,360 |
| 2025-10-09 | 2025-10-06 | 26.200 | 6,243,000 | +5,500 | 1.15% | 163,566,600 |
| 2025-10-06 | 2025-10-02 | 26.660 | 6,237,500 | -2,500 | 1.15% | 166,291,750 |
| 2025-10-02 | 2025-09-29 | 25.020 | 6,240,000 | +10,000 | 1.15% | 156,124,800 |
| 2025-09-30 | 2025-09-26 | 24.600 | 6,230,000 | +1,500 | 1.15% | 153,258,000 |
| 2025-09-23 | 2025-09-19 | 27.700 | 6,228,500 | -8,000 | 1.15% | 172,529,450 |
| 2025-09-22 | 2025-09-18 | 28.400 | 6,236,500 | +2,000 | 1.15% | 177,116,600 |
| 2025-09-18 | 2025-09-16 | 28.240 | 6,234,500 | +1,000 | 1.15% | 176,062,280 |
| 2025-09-17 | 2025-09-15 | 28.800 | 6,233,500 | -6,000 | 1.15% | 179,524,800 |
| 2025-09-16 | 2025-09-12 | 27.260 | 6,239,500 | -3,500 | 1.15% | 170,088,770 |
| 2025-09-15 | 2025-09-11 | 26.620 | 6,243,000 | -4,000 | 1.15% | 166,188,660 |
| 2025-09-12 | 2025-09-10 | 27.080 | 6,247,000 | +17,000 | 1.15% | 169,168,760 |
| 2025-09-11 | 2025-09-09 | 27.460 | 6,230,000 | +20,000 | 1.15% | 171,075,800 |
| 2025-09-10 | 2025-09-08 | 26.440 | 6,210,000 | -9,000 | 1.15% | 164,192,400 |
| 2025-09-08 | 2025-09-04 | 22.560 | 6,219,000 | +10,000 | 1.15% | 140,300,640 |
| 2025-09-05 | 2025-09-03 | 23.660 | 6,209,000 | +43,000 | 1.15% | 146,904,940 |
| 2025-09-04 | 2025-09-02 | 23.620 | 6,166,000 | -4,500 | 1.14% | 145,640,920 |
| 2025-09-03 | 2025-09-01 | 23.880 | 6,170,500 | -8,500 | 1.14% | 147,351,540 |
| 2025-08-27 | 2025-08-25 | 21.540 | 6,179,000 | -5,500 | 1.14% | 133,095,660 |
| 2025-08-20 | 2025-08-18 | 21.460 | 6,184,500 | -4,500 | 1.14% | 132,719,370 |
| 2025-08-19 | 2025-08-15 | 21.700 | 6,189,000 | +4,000 | 1.14% | 134,301,300 |
| 2025-08-15 | 2025-08-13 | 20.200 | 6,185,000 | -5,000 | 1.14% | 124,937,000 |
| 2025-08-11 | 2025-08-07 | 18.450 | 6,190,000 | -30,000 | 1.14% | 114,205,500 |
| 2025-08-08 | 2025-08-06 | 18.890 | 6,220,000 | -3,000 | 1.15% | 117,495,800 |
| 2025-08-06 | 2025-08-04 | 18.600 | 6,223,000 | +3,000 | 1.15% | 115,747,800 |
| 2025-08-04 | 2025-07-31 | 19.160 | 6,220,000 | -5,000 | 1.15% | 119,175,200 |
| 2025-08-01 | 2025-07-30 | 19.780 | 6,225,000 | +20,000 | 1.15% | 123,130,500 |
| 2025-07-29 | 2025-07-25 | 18.820 | 6,205,000 | -3,000 | 1.15% | 116,778,100 |
| 2025-07-25 | 2025-07-23 | 18.617 | 6,208,000 | +28,000 | 1.15% | 115,573,341 |
| 2025-07-24 | 2025-07-22 | 18.474 | 6,180,000 | +141,505 | 1.14% | 114,169,962 |
| 2025-07-23 | 2025-07-21 | 18.658 | 6,038,495 | +6,376 | 1.14% | 112,663,954 |
| 2025-07-22 | 2025-07-18 | 18.576 | 6,032,119 | -39,724 | 1.14% | 112,052,993 |
| 2025-07-21 | 2025-07-17 | 18.841 | 6,071,843 | +2,942 | 1.14% | 114,400,438 |
| 2025-07-18 | 2025-07-16 | 18.637 | 6,068,901 | +29,916 | 1.14% | 113,107,507 |
| 2025-07-15 | 2025-07-11 | 17.353 | 6,038,985 | -31,387 | 1.14% | 104,792,136 |
| 2025-06-17 | 2025-06-13 | 17.291 | 6,070,372 | +14,713 | 1.14% | 104,965,443 |
| 2025-06-16 | 2025-06-12 | 17.862 | 6,055,659 | -4,905 | 1.14% | 108,168,473 |
| 2025-06-12 | 2025-06-10 | 17.740 | 6,060,564 | -3,923 | 1.14% | 107,514,608 |
| 2025-06-11 | 2025-06-09 | 17.720 | 6,064,487 | -1,962 | 1.14% | 107,460,543 |
| 2025-06-09 | 2025-06-05 | 16.700 | 6,066,449 | +4,905 | 1.14% | 101,310,308 |
| 2025-06-06 | 2025-06-04 | 16.924 | 6,061,544 | +1,961 | 1.14% | 102,587,994 |
| 2025-06-05 | 2025-06-03 | 16.313 | 6,059,583 | -20,597 | 1.14% | 98,848,005 |
| 2025-06-04 | 2025-06-02 | 15.823 | 6,080,180 | +20,597 | 1.15% | 96,208,477 |
| 2025-06-03 | 2025-05-30 | 16.761 | 6,059,583 | -15,693 | 1.14% | 101,566,325 |
| 2025-05-30 | 2025-05-28 | 14.641 | 6,075,276 | -14,222 | 1.14% | 88,945,840 |
| 2025-05-29 | 2025-05-27 | 14.702 | 6,089,498 | -25,011 | 1.15% | 89,526,569 |
| 2025-05-27 | 2025-05-23 | 14.743 | 6,114,509 | +14,222 | 1.15% | 90,143,635 |
| 2025-05-21 | 2025-05-19 | 14.335 | 6,100,287 | -26,483 | 1.15% | 87,446,167 |
| 2025-05-20 | 2025-05-16 | 14.274 | 6,126,770 | -39,233 | 1.15% | 87,451,004 |
| 2025-05-08 | 2025-05-06 | 14.212 | 6,166,003 | -4,904 | 1.16% | 87,633,810 |
| 2025-04-28 | 2025-04-24 | 15.089 | 6,170,907 | +19,616 | 1.16% | 93,114,197 |
| 2025-04-25 | 2025-04-23 | 14.926 | 6,151,291 | +9,809 | 1.16% | 91,814,767 |
| 2025-04-24 | 2025-04-22 | 14.824 | 6,141,482 | +39,233 | 1.15% | 91,042,207 |
| 2025-04-17 | 2025-04-15 | 14.539 | 6,102,249 | +9,808 | 1.15% | 88,718,591 |
| 2025-04-11 | 2025-04-09 | 13.580 | 6,092,441 | +981 | 1.14% | 82,737,186 |
| 2025-04-10 | 2025-04-08 | 13.662 | 6,091,460 | +981 | 1.14% | 83,220,703 |
| 2025-04-09 | 2025-04-07 | 13.397 | 6,090,479 | +1,471 | 1.14% | 81,592,831 |
| 2025-04-03 | 2025-04-01 | 16.048 | 6,089,008 | -1,961 | 1.14% | 97,713,925 |
| 2025-04-02 | 2025-03-31 | 15.252 | 6,090,969 | +1,961 | 1.14% | 92,901,595 |
| 2025-03-31 | 2025-03-27 | 15.395 | 6,089,008 | -2,452 | 1.14% | 93,740,805 |
| 2025-03-25 | 2025-03-21 | 15.558 | 6,091,460 | -2,452 | 1.14% | 94,772,234 |
| 2025-03-11 | 2025-03-07 | 15.823 | 6,093,912 | +1,471 | 1.14% | 96,425,763 |
| 2025-03-10 | 2025-03-06 | 15.783 | 6,092,441 | +1,962 | 1.14% | 96,154,027 |
| 2025-03-03 | 2025-02-27 | 16.231 | 6,090,479 | +981 | 1.14% | 98,855,241 |
| 2025-02-27 | 2025-02-25 | 15.946 | 6,089,498 | -981 | 1.14% | 97,100,939 |
| 2025-02-26 | 2025-02-24 | 16.007 | 6,090,479 | +11,770 | 1.14% | 97,489,151 |
| 2025-02-25 | 2025-02-21 | 16.211 | 6,078,709 | -11,770 | 1.14% | 98,540,251 |
| 2025-02-21 | 2025-02-19 | 15.905 | 6,090,479 | -22,069 | 1.14% | 96,868,201 |
| 2025-02-20 | 2025-02-18 | 15.803 | 6,112,548 | +491 | 1.15% | 96,596,006 |
| 2025-02-19 | 2025-02-17 | 15.803 | 6,112,057 | -1,962 | 1.15% | 96,588,246 |
| 2025-02-18 | 2025-02-14 | 15.497 | 6,114,019 | -28,934 | 1.15% | 94,749,202 |
| 2025-02-13 | 2025-02-11 | 15.008 | 6,142,953 | -981 | 1.15% | 92,191,353 |
| 2025-02-06 | 2025-02-04 | 13.438 | 6,143,934 | -18,146 | 1.15% | 82,559,516 |
| 2025-02-04 | 2025-01-28 | 13.336 | 6,162,080 | +1,472 | 1.16% | 82,175,104 |
| 2025-01-07 | 2025-01-03 | 13.947 | 6,160,608 | +5,884,994 | 1.15% | 85,924,074 |
| 2025-01-02 | 2024-12-27 | 14.335 | 275,614 | -21,578 | 0.05% | 3,950,861 |
| 2024-12-27 | 2024-12-20 | 14.110 | 297,192 | -22,069 | 0.06% | 4,193,517 |
| 2024-12-16 | 2024-12-12 | 14.845 | 319,261 | -5,885 | 0.06% | 4,739,281 |
| 2024-12-12 | 2024-12-10 | 14.559 | 325,146 | +32,368 | 0.06% | 4,733,821 |
| 2024-12-10 | 2024-12-06 | 14.498 | 292,778 | +980 | 0.05% | 4,244,663 |
| 2024-11-21 | 2024-11-19 | 14.824 | 291,798 | +981 | 0.05% | 4,325,655 |
| 2024-11-19 | 2024-11-15 | 14.783 | 290,817 | -9,808 | 0.05% | 4,299,253 |
| 2024-11-15 | 2024-11-13 | 15.375 | 300,625 | -9,808 | 0.06% | 4,622,018 |
| 2024-11-14 | 2024-11-12 | 15.517 | 310,433 | +980 | 0.06% | 4,817,123 |
| 2024-11-11 | 2024-11-07 | 15.864 | 309,453 | -9,808 | 0.06% | 4,909,186 |
| 2024-11-07 | 2024-11-05 | 15.660 | 319,261 | -9,808 | 0.06% | 4,999,681 |
| 2024-11-01 | 2024-10-30 | 15.252 | 329,069 | -10,789 | 0.06% | 5,019,076 |
| 2024-10-31 | 2024-10-29 | 14.865 | 339,858 | +20,597 | 0.06% | 5,051,964 |
| 2024-10-30 | 2024-10-28 | 15.130 | 319,261 | -317,299 | 0.06% | 4,830,421 |
| 2024-10-24 | 2024-10-22 | 14.722 | 636,560 | -96,122 | 0.12% | 9,371,556 |
| 2024-10-23 | 2024-10-21 | 14.620 | 732,682 | -10,299 | 0.14% | 10,711,983 |
| 2024-10-22 | 2024-10-18 | 14.702 | 742,981 | +25,502 | 0.14% | 10,923,156 |
| 2024-10-21 | 2024-10-17 | 14.090 | 717,479 | +1,471 | 0.13% | 10,109,331 |
| 2024-10-18 | 2024-10-16 | 14.416 | 716,008 | +14,713 | 0.13% | 10,322,205 |
| 2024-10-17 | 2024-10-15 | 14.477 | 701,295 | +2,452 | 0.13% | 10,152,997 |
| 2024-10-16 | 2024-10-14 | 15.069 | 698,843 | +1,471 | 0.13% | 10,530,748 |
| 2024-10-14 | 2024-10-09 | 15.640 | 697,372 | -55,417 | 0.13% | 10,906,742 |
| 2024-10-10 | 2024-10-08 | 16.700 | 752,789 | +7,847 | 0.14% | 12,571,652 |
| 2024-10-09 | 2024-10-07 | 19.820 | 744,942 | +4,904 | 0.14% | 14,764,676 |
| 2024-10-08 | 2024-10-04 | 17.169 | 740,038 | +40,704 | 0.14% | 12,705,779 |
| 2024-10-07 | 2024-10-03 | 15.844 | 699,334 | +13,242 | 0.13% | 11,080,028 |
| 2024-10-02 | 2024-09-27 | 14.539 | 686,092 | +424,700 | 0.13% | 9,974,866 |
| 2024-09-27 | 2024-09-25 | 13.091 | 261,392 | -2,452 | 0.05% | 3,421,862 |
| 2024-09-04 | 2024-09-02 | 12.336 | 263,844 | -7,847 | 0.05% | 3,254,901 |
| 2024-08-22 | 2024-08-20 | 13.234 | 271,691 | +6,866 | 0.05% | 3,595,466 |
| 2024-08-13 | 2024-08-09 | 13.458 | 264,825 | -3,923 | 0.05% | 3,564,003 |
| 2024-08-12 | 2024-08-08 | 13.499 | 268,748 | +981 | 0.05% | 3,627,759 |
| 2024-07-26 | 2024-07-24 | 13.835 | 267,767 | +6,122 | 0.05% | 3,704,687 |
| 2024-07-22 | 2024-07-18 | 14.253 | 261,645 | +4,793 | 0.05% | 3,729,187 |
| 2024-07-17 | 2024-07-15 | 13.919 | 256,852 | +1,437 | 0.05% | 3,575,113 |
| 2024-07-10 | 2024-07-08 | 13.856 | 255,415 | +1,438 | 0.05% | 3,539,121 |
| 2024-07-05 | 2024-07-03 | 13.877 | 253,977 | +9,584 | 0.05% | 3,524,496 |
| 2024-06-18 | 2024-06-14 | 14.002 | 244,393 | -29,711 | 0.05% | 3,422,097 |
| 2024-06-06 | 2024-06-04 | 14.545 | 274,104 | -128,426 | 0.05% | 3,986,843 |
| 2024-06-04 | 2024-05-31 | 12.771 | 402,530 | +58,463 | 0.08% | 5,140,800 |
| 2024-05-20 | 2024-05-16 | 14.086 | 344,067 | +1,916 | 0.07% | 4,846,495 |
| 2024-05-17 | 2024-05-14 | 13.982 | 342,151 | -1,916 | 0.06% | 4,783,807 |
| 2024-05-10 | 2024-05-08 | 13.272 | 344,067 | -1,917 | 0.07% | 4,566,475 |
| 2024-05-08 | 2024-05-06 | 13.293 | 345,984 | -1,917 | 0.07% | 4,599,138 |
| 2024-05-07 | 2024-05-03 | 13.126 | 347,901 | +958 | 0.07% | 4,566,541 |
| 2024-05-02 | 2024-04-29 | 12.917 | 346,943 | +1,917 | 0.07% | 4,481,566 |
| 2024-04-30 | 2024-04-26 | 12.792 | 345,026 | +959 | 0.07% | 4,413,603 |
| 2024-04-29 | 2024-04-25 | 12.521 | 344,067 | +958 | 0.07% | 4,307,996 |
| 2024-04-26 | 2024-04-24 | 12.375 | 343,109 | -6,709 | 0.06% | 4,245,881 |
| 2024-04-25 | 2024-04-23 | 12.270 | 349,818 | +6,709 | 0.07% | 4,292,403 |
| 2024-04-12 | 2024-04-10 | 12.834 | 343,109 | -9,584 | 0.06% | 4,403,401 |
| 2024-04-10 | 2024-04-08 | 12.625 | 352,693 | -18,689 | 0.07% | 4,452,800 |
| 2024-04-09 | 2024-04-05 | 12.416 | 371,382 | -8,146 | 0.07% | 4,611,251 |
| 2024-04-08 | 2024-04-03 | 13.209 | 379,528 | +958 | 0.07% | 5,013,356 |
| 2024-03-12 | 2024-03-08 | 14.921 | 378,570 | -12,459 | 0.07% | 5,648,501 |
| 2024-02-20 | 2024-02-16 | 14.190 | 391,029 | -1,917 | 0.07% | 5,548,797 |
| 2024-02-19 | 2024-02-15 | 13.189 | 392,946 | +1,917 | 0.07% | 5,182,400 |
| 2023-12-28 | 2023-12-22 | 16.882 | 391,029 | -1,917 | 0.07% | 6,601,437 |
| 2023-12-08 | 2023-12-06 | 17.592 | 392,946 | -479 | 0.07% | 6,912,600 |
| 2023-12-07 | 2023-12-05 | 17.592 | 393,425 | +4,792 | 0.07% | 6,921,027 |
| 2023-11-27 | 2023-11-23 | 19.679 | 388,633 | +3,833 | 0.07% | 7,647,727 |
| 2023-11-10 | 2023-11-08 | 19.512 | 384,800 | +959 | 0.07% | 7,508,059 |
| 2023-11-08 | 2023-11-06 | 19.616 | 383,841 | -22,523 | 0.07% | 7,529,397 |
| 2023-11-06 | 2023-11-02 | 18.948 | 406,364 | +12,460 | 0.08% | 7,699,847 |
| 2023-11-01 | 2023-10-30 | 19.428 | 393,904 | +9,584 | 0.07% | 7,652,812 |
| 2023-09-22 | 2023-09-20 | 19.115 | 384,320 | -7,668 | 0.07% | 7,346,313 |
| 2023-09-20 | 2023-09-18 | 19.407 | 391,988 | +7,668 | 0.07% | 7,607,408 |
| 2023-09-07 | 2023-09-05 | 19.303 | 384,320 | +4,792 | 0.07% | 7,418,493 |
| 2023-08-11 | 2023-08-09 | 20.972 | 379,528 | -4,792 | 0.07% | 7,959,593 |
| 2023-08-10 | 2023-08-08 | 20.555 | 384,320 | -6,709 | 0.07% | 7,899,693 |
| 2023-08-09 | 2023-08-07 | 20.534 | 391,029 | +1,917 | 0.07% | 8,029,436 |
| 2023-08-04 | 2023-08-02 | 21.025 | 389,112 | -1,917 | 0.07% | 8,180,892 |
| 2023-08-02 | 2023-07-31 | 21.390 | 391,029 | +4,792 | 0.07% | 8,363,996 |
| 2023-07-31 | 2023-07-27 | 22.084 | 386,237 | +15,062 | 0.07% | 8,529,835 |
| 2023-07-07 | 2023-07-05 | 22.511 | 371,175 | +469 | 0.07% | 8,355,599 |
| 2023-07-06 | 2023-07-04 | 22.831 | 370,706 | +468 | 0.07% | 8,463,691 |
| 2023-06-27 | 2023-06-23 | 21.818 | 370,238 | +3,749 | 0.07% | 8,077,755 |
| 2023-06-02 | 2023-05-31 | 22.725 | 366,489 | -9,373 | 0.07% | 8,328,311 |
| 2023-05-05 | 2023-05-03 | 24.058 | 375,862 | -6,561 | 0.07% | 9,042,559 |
| 2023-04-24 | 2023-04-20 | 25.018 | 382,423 | -2,812 | 0.07% | 9,567,605 |
| 2023-04-19 | 2023-04-17 | 25.445 | 385,235 | +2,344 | 0.07% | 9,802,357 |
| 2023-04-18 | 2023-04-14 | 25.392 | 382,891 | -469 | 0.07% | 9,722,289 |
| 2023-04-17 | 2023-04-13 | 25.445 | 383,360 | +2,812 | 0.07% | 9,754,647 |
| 2023-04-12 | 2023-04-06 | 24.965 | 380,548 | -1,875 | 0.07% | 9,500,396 |
| 2023-03-30 | 2023-03-28 | 23.631 | 382,423 | +469 | 0.07% | 9,037,205 |
| 2023-03-22 | 2023-03-20 | 22.938 | 381,954 | +1,874 | 0.07% | 8,761,247 |
| 2023-02-08 | 2023-02-06 | 26.405 | 380,080 | +469 | 0.07% | 10,036,138 |
| 2023-02-06 | 2023-02-02 | 27.099 | 379,611 | +9,373 | 0.07% | 10,287,004 |
| 2023-02-02 | 2023-01-31 | 26.885 | 370,238 | -40,304 | 0.07% | 9,954,007 |
| 2023-01-27 | 2023-01-20 | 28.806 | 410,542 | -2,812 | 0.08% | 11,825,997 |
| 2023-01-18 | 2023-01-16 | 29.073 | 413,354 | +67,955 | 0.08% | 12,017,249 |
| 2023-01-16 | 2023-01-12 | 27.526 | 345,399 | -937 | 0.07% | 9,507,299 |
| 2023-01-10 | 2023-01-06 | 28.219 | 346,336 | -6,562 | 0.07% | 9,773,266 |
| 2023-01-09 | 2023-01-05 | 28.432 | 352,898 | +6,562 | 0.07% | 10,033,739 |
| 2023-01-03 | 2022-12-29 | 27.152 | 346,336 | +7,498 | 0.07% | 9,403,766 |
| 2022-12-29 | 2022-12-23 | 27.152 | 338,838 | -23,433 | 0.07% | 9,200,179 |
| 2022-12-23 | 2022-12-21 | 26.885 | 362,271 | -4,218 | 0.07% | 9,739,810 |
| 2022-12-22 | 2022-12-20 | 26.779 | 366,489 | +23,433 | 0.07% | 9,814,113 |
| 2022-12-21 | 2022-12-19 | 27.099 | 343,056 | -3,280 | 0.07% | 9,296,407 |
| 2022-12-20 | 2022-12-16 | 29.126 | 346,336 | -8,436 | 0.07% | 10,087,340 |
| 2022-12-19 | 2022-12-15 | 27.419 | 354,772 | -5,624 | 0.07% | 9,727,447 |
| 2022-12-16 | 2022-12-14 | 28.059 | 360,396 | +29,525 | 0.07% | 10,112,350 |
| 2022-12-15 | 2022-12-13 | 27.632 | 330,871 | -27,650 | 0.06% | 9,142,708 |
| 2022-12-14 | 2022-12-12 | 28.326 | 358,521 | +1,874 | 0.07% | 10,155,365 |
| 2022-12-13 | 2022-12-09 | 27.579 | 356,647 | -38,429 | 0.07% | 9,835,932 |
| 2022-12-12 | 2022-12-08 | 27.045 | 395,076 | +41,710 | 0.08% | 10,685,012 |
| 2022-12-01 | 2022-11-29 | 27.205 | 353,366 | -10,311 | 0.07% | 9,613,496 |
| 2022-11-29 | 2022-11-25 | 25.819 | 363,677 | -46,865 | 0.07% | 9,389,611 |
| 2022-11-24 | 2022-11-22 | 26.565 | 410,542 | +9,373 | 0.08% | 10,906,197 |
| 2022-11-23 | 2022-11-21 | 28.006 | 401,169 | +23,433 | 0.08% | 11,235,000 |
| 2022-11-22 | 2022-11-18 | 28.219 | 377,736 | -12,185 | 0.07% | 10,659,343 |
| 2022-11-21 | 2022-11-17 | 26.459 | 389,921 | -31,869 | 0.08% | 10,316,793 |
| 2022-11-18 | 2022-11-16 | 26.459 | 421,790 | +56,239 | 0.08% | 11,160,004 |
| 2022-11-17 | 2022-11-15 | 26.139 | 365,551 | -17,809 | 0.07% | 9,554,995 |
| 2022-11-16 | 2022-11-14 | 25.872 | 383,360 | +20,621 | 0.07% | 9,918,247 |
| 2022-11-09 | 2022-11-07 | 24.752 | 362,739 | -14,997 | 0.07% | 8,978,393 |
| 2022-11-08 | 2022-11-04 | 25.925 | 377,736 | +11,247 | 0.07% | 9,792,894 |
| 2022-11-07 | 2022-11-03 | 24.112 | 366,489 | -30,462 | 0.07% | 8,836,612 |
| 2022-11-04 | 2022-11-02 | 25.445 | 396,951 | +29,525 | 0.08% | 10,100,472 |
| 2022-11-03 | 2022-11-01 | 22.991 | 367,426 | -937 | 0.07% | 8,447,604 |
| 2022-10-28 | 2022-10-26 | 20.911 | 368,363 | -5,624 | 0.07% | 7,702,797 |
| 2022-10-21 | 2022-10-19 | 20.612 | 373,987 | -9,373 | 0.07% | 7,708,680 |
| 2022-10-20 | 2022-10-18 | 21.146 | 383,360 | +8,436 | 0.07% | 8,106,378 |
| 2022-10-12 | 2022-10-10 | 19.247 | 374,924 | +6,561 | 0.07% | 7,215,994 |
| 2022-09-30 | 2022-09-28 | 19.609 | 368,363 | +937 | 0.07% | 7,223,337 |
| 2022-09-14 | 2022-09-09 | 23.045 | 367,426 | -937 | 0.07% | 8,467,204 |
| 2022-09-13 | 2022-09-08 | 21.764 | 368,363 | +937 | 0.07% | 8,017,197 |
| 2022-09-08 | 2022-09-06 | 23.525 | 367,426 | -7,498 | 0.07% | 8,643,604 |
| 2022-09-07 | 2022-09-05 | 23.311 | 374,924 | -30,463 | 0.07% | 8,739,993 |
| 2022-09-05 | 2022-09-01 | 26.992 | 405,387 | -4,218 | 0.08% | 10,942,252 |
| 2022-08-26 | 2022-08-24 | 26.299 | 409,605 | +469 | 0.08% | 10,772,055 |
| 2022-08-25 | 2022-08-23 | 27.205 | 409,136 | +1,874 | 0.08% | 11,130,746 |
| 2022-08-24 | 2022-08-22 | 28.326 | 407,262 | -21,558 | 0.08% | 11,535,988 |
| 2022-08-23 | 2022-08-19 | 28.432 | 428,820 | +1,875 | 0.08% | 12,192,384 |
| 2022-08-22 | 2022-08-18 | 28.699 | 426,945 | +937 | 0.08% | 12,252,948 |
| 2022-08-18 | 2022-08-16 | 29.179 | 426,008 | -2,343 | 0.08% | 12,430,582 |
| 2022-08-16 | 2022-08-12 | 29.713 | 428,351 | +1,875 | 0.08% | 12,727,449 |
| 2022-08-10 | 2022-08-08 | 29.766 | 426,476 | +1,874 | 0.08% | 12,694,488 |
| 2022-08-04 | 2022-08-02 | 28.699 | 424,602 | -23,433 | 0.08% | 12,185,706 |
| 2022-08-02 | 2022-07-29 | 30.299 | 448,035 | -9,841 | 0.09% | 13,575,214 |
| 2022-08-01 | 2022-07-28 | 31.420 | 457,876 | -549,264 | 0.09% | 14,386,315 |
| 2022-07-29 | 2022-07-27 | 32.220 | 1,007,140 | +2,343 | 0.19% | 32,449,886 |
| 2022-07-28 | 2022-07-26 | 32.540 | 1,004,797 | +6,561 | 0.19% | 32,695,995 |
| 2022-07-22 | 2022-07-20 | 32.647 | 998,236 | +238,077 | 0.19% | 32,589,001 |
| 2022-07-21 | 2022-07-19 | 32.647 | 760,159 | +51,552 | 0.15% | 24,816,599 |
| 2022-07-20 | 2022-07-18 | 33.447 | 708,607 | +300,408 | 0.14% | 23,700,602 |
| 2022-07-14 | 2022-07-12 | 32.433 | 408,199 | -6,561 | 0.08% | 13,239,205 |
| 2022-07-12 | 2022-07-08 | 34.887 | 414,760 | -9,842 | 0.08% | 14,469,749 |
| 2022-07-08 | 2022-07-06 | 33.980 | 424,602 | +3,281 | 0.08% | 14,428,057 |
| 2022-07-07 | 2022-07-05 | 33.980 | 421,321 | +3,280 | 0.08% | 14,316,568 |
| 2022-07-06 | 2022-07-04 | 33.927 | 418,041 | +3,750 | 0.08% | 14,182,813 |
| 2022-07-04 | 2022-06-29 | 30.566 | 414,291 | -469 | 0.08% | 12,663,289 |
| 2022-06-29 | 2022-06-27 | 32.220 | 414,760 | +937 | 0.08% | 13,363,499 |
| 2022-06-28 | 2022-06-24 | 32.113 | 413,823 | -59,050 | 0.08% | 13,289,159 |
| 2022-06-17 | 2022-06-15 | 32.113 | 472,873 | +937 | 0.09% | 15,185,441 |
| 2022-06-16 | 2022-06-14 | 32.113 | 471,936 | -2,812 | 0.09% | 15,155,351 |
| 2022-06-15 | 2022-06-13 | 32.540 | 474,748 | +2,812 | 0.09% | 15,448,253 |
| 2022-06-14 | 2022-06-10 | 33.180 | 471,936 | -5,624 | 0.09% | 15,658,851 |
| 2022-06-13 | 2022-06-09 | 33.287 | 477,560 | -1,874 | 0.09% | 15,896,405 |
| 2022-06-10 | 2022-06-08 | 34.300 | 479,434 | -1,875 | 0.09% | 16,444,709 |
| 2022-06-09 | 2022-06-07 | 35.072 | 481,309 | -9,373 | 0.09% | 16,880,699 |
| 2022-06-08 | 2022-06-06 | 34.746 | 490,682 | -8,305 | 0.09% | 17,049,097 |
| 2022-06-06 | 2022-06-01 | 35.508 | 498,987 | +4,591 | 0.10% | 17,718,110 |
| 2022-06-02 | 2022-05-31 | 35.998 | 494,396 | +22,952 | 0.10% | 17,797,417 |
| 2022-05-27 | 2022-05-25 | 34.909 | 471,444 | +3,673 | 0.09% | 16,457,684 |
| 2022-05-16 | 2022-05-12 | 36.271 | 467,771 | -14,231 | 0.09% | 16,966,337 |
| 2022-05-13 | 2022-05-11 | 36.216 | 482,002 | -28,461 | 0.10% | 17,456,254 |
| 2022-05-12 | 2022-05-10 | 32.676 | 510,463 | +22,034 | 0.10% | 16,680,002 |
| 2022-05-11 | 2022-05-06 | 35.454 | 488,429 | +16,067 | 0.10% | 17,316,615 |
| 2022-05-10 | 2022-05-05 | 35.018 | 472,362 | -9,181 | 0.09% | 16,541,181 |
| 2022-05-05 | 2022-05-03 | 35.454 | 481,543 | +1,836 | 0.10% | 17,072,481 |
| 2022-05-04 | 2022-04-29 | 36.924 | 479,707 | -18,362 | 0.09% | 17,712,764 |
| 2022-05-03 | 2022-04-28 | 36.597 | 498,069 | +918 | 0.10% | 18,228,014 |
| 2022-04-29 | 2022-04-27 | 35.399 | 497,151 | +2,755 | 0.10% | 17,598,767 |
| 2022-04-28 | 2022-04-26 | 37.632 | 494,396 | +10,099 | 0.10% | 18,605,167 |
| 2022-04-27 | 2022-04-25 | 35.127 | 484,297 | -10,099 | 0.10% | 17,011,871 |
| 2022-04-26 | 2022-04-22 | 34.038 | 494,396 | +18,362 | 0.10% | 16,828,118 |
| 2022-04-25 | 2022-04-21 | 34.310 | 476,034 | +3,672 | 0.09% | 16,332,742 |
| 2022-04-20 | 2022-04-14 | 37.578 | 472,362 | +25,707 | 0.09% | 17,750,256 |
| 2022-04-19 | 2022-04-13 | 35.889 | 446,655 | -22,493 | 0.09% | 16,030,172 |
| 2022-04-13 | 2022-04-11 | 38.013 | 469,148 | +5,508 | 0.09% | 17,833,881 |
| 2022-04-12 | 2022-04-08 | 39.756 | 463,640 | -918 | 0.09% | 18,432,504 |
| 2022-04-11 | 2022-04-07 | 41.444 | 464,558 | -3,213 | 0.09% | 19,253,300 |
| 2022-04-08 | 2022-04-06 | 44.113 | 467,771 | +6,426 | 0.09% | 20,634,735 |
| 2022-04-07 | 2022-04-04 | 47.653 | 461,345 | -30,756 | 0.09% | 21,984,392 |
| 2022-04-04 | 2022-03-31 | 41.717 | 492,101 | -95,482 | 0.10% | 20,528,802 |
| 2022-04-01 | 2022-03-30 | 43.078 | 587,583 | -19,739 | 0.12% | 25,311,990 |
| 2022-03-31 | 2022-03-29 | 42.806 | 607,322 | +227,229 | 0.12% | 25,996,934 |
| 2022-03-30 | 2022-03-28 | 39.538 | 380,093 | +20,657 | 0.08% | 15,028,204 |
| 2022-03-29 | 2022-03-25 | 39.048 | 359,436 | -91,810 | 0.07% | 14,035,287 |
| 2022-03-28 | 2022-03-24 | 41.499 | 451,246 | +38,561 | 0.09% | 18,726,168 |
| 2022-03-25 | 2022-03-23 | 38.939 | 412,685 | +44,986 | 0.08% | 16,069,609 |
| 2022-03-24 | 2022-03-22 | 41.390 | 367,699 | -35,805 | 0.07% | 15,219,018 |
| 2022-03-23 | 2022-03-21 | 44.658 | 403,504 | -109,713 | 0.08% | 18,019,481 |
| 2022-03-22 | 2022-03-18 | 36.706 | 513,217 | -7,804 | 0.10% | 18,838,291 |
| 2022-03-21 | 2022-03-17 | 36.271 | 521,021 | +34,429 | 0.10% | 18,897,747 |
| 2022-03-18 | 2022-03-16 | 32.567 | 486,592 | -2,755 | 0.10% | 15,846,988 |
| 2022-03-17 | 2022-03-15 | 29.027 | 489,347 | +4,591 | 0.10% | 14,204,460 |
| 2022-03-16 | 2022-03-14 | 31.914 | 484,756 | -281,857 | 0.10% | 15,470,394 |
| 2022-03-15 | 2022-03-11 | 31.424 | 766,613 | +280,939 | 0.15% | 24,089,765 |
| 2022-03-11 | 2022-03-09 | 29.300 | 485,674 | -459 | 0.10% | 14,230,092 |
| 2022-03-10 | 2022-03-08 | 29.735 | 486,133 | -55,086 | 0.10% | 14,455,340 |
| 2022-03-09 | 2022-03-07 | 32.077 | 541,219 | -64,267 | 0.11% | 17,360,767 |
| 2022-03-01 | 2022-02-25 | 34.310 | 605,486 | -4,591 | 0.12% | 20,774,244 |
| 2022-02-28 | 2022-02-24 | 32.949 | 610,077 | -175,816 | 0.12% | 20,101,136 |
| 2022-02-24 | 2022-02-22 | 33.548 | 785,893 | -41,314 | 0.16% | 26,364,814 |
| 2022-02-22 | 2022-02-18 | 35.181 | 827,207 | -32,593 | 0.16% | 29,102,299 |
| 2022-02-21 | 2022-02-17 | 33.983 | 859,800 | -9,181 | 0.17% | 29,218,816 |
| 2022-02-17 | 2022-02-15 | 34.038 | 868,981 | +1,378 | 0.17% | 29,578,141 |
| 2022-02-15 | 2022-02-11 | 33.820 | 867,603 | +3,672 | 0.17% | 29,342,237 |
| 2022-02-14 | 2022-02-10 | 34.909 | 863,931 | -16,526 | 0.17% | 30,159,051 |
| 2022-02-11 | 2022-02-09 | 34.855 | 880,457 | +2,755 | 0.17% | 30,688,008 |
| 2022-02-07 | 2022-01-31 | 33.983 | 877,702 | -460 | 0.17% | 29,827,184 |
| 2022-01-27 | 2022-01-25 | 35.998 | 878,162 | -36,264 | 0.17% | 31,612,343 |
| 2022-01-26 | 2022-01-24 | 37.687 | 914,426 | -3,673 | 0.18% | 34,461,584 |
| 2022-01-25 | 2022-01-21 | 39.756 | 918,099 | -57,840 | 0.18% | 36,500,007 |
| 2022-01-24 | 2022-01-20 | 38.667 | 975,939 | -129,452 | 0.19% | 37,736,499 |
| 2022-01-21 | 2022-01-19 | 37.741 | 1,105,391 | -22,034 | 0.22% | 41,718,601 |
| 2022-01-20 | 2022-01-18 | 37.959 | 1,127,425 | -33,052 | 0.22% | 42,795,787 |
| 2022-01-19 | 2022-01-17 | 38.776 | 1,160,477 | -5,049 | 0.23% | 44,998,404 |
| 2022-01-18 | 2022-01-14 | 38.776 | 1,165,526 | -133,584 | 0.23% | 45,194,183 |
| 2022-01-13 | 2022-01-11 | 36.979 | 1,299,110 | +459 | 0.26% | 48,039,257 |
| 2022-01-12 | 2022-01-10 | 36.271 | 1,298,651 | -68,398 | 0.26% | 47,102,858 |
| 2022-01-11 | 2022-01-07 | 34.964 | 1,367,049 | -330,516 | 0.27% | 47,796,895 |
| 2022-01-10 | 2022-01-06 | 33.929 | 1,697,565 | -45,446 | 0.33% | 57,596,360 |
| 2022-01-07 | 2022-01-05 | 33.929 | 1,743,011 | -13,771 | 0.34% | 59,138,289 |
| 2022-01-06 | 2022-01-04 | 35.236 | 1,756,782 | -17,444 | 0.35% | 61,901,722 |
| 2022-01-05 | 2022-01-03 | 36.543 | 1,774,226 | -45,905 | 0.35% | 64,835,377 |
| 2022-01-04 | 2021-12-31 | 37.414 | 1,820,131 | -153,322 | 0.36% | 68,098,879 |
| 2022-01-03 | 2021-12-29 | 35.944 | 1,973,453 | -30,757 | 0.39% | 70,933,486 |
| 2021-12-30 | 2021-12-28 | 37.196 | 2,004,210 | -5,508 | 0.40% | 74,549,461 |
| 2021-12-29 | 2021-12-24 | 36.924 | 2,009,718 | -15,608 | 0.40% | 74,207,089 |
| 2021-12-21 | 2021-12-17 | 37.305 | 2,025,326 | +2,754 | 0.40% | 75,555,501 |
| 2021-12-17 | 2021-12-15 | 37.795 | 2,022,572 | -12,853 | 0.40% | 76,444,112 |
| 2021-12-16 | 2021-12-14 | 40.246 | 2,035,425 | -2,295 | 0.40% | 81,918,147 |
| 2021-12-15 | 2021-12-13 | 39.919 | 2,037,720 | +3,672 | 0.40% | 81,344,662 |
| 2021-12-14 | 2021-12-10 | 40.954 | 2,034,048 | +459 | 0.40% | 83,302,803 |
| 2021-12-13 | 2021-12-09 | 42.152 | 2,033,589 | -6,427 | 0.40% | 85,720,506 |
| 2021-12-10 | 2021-12-08 | 39.756 | 2,040,016 | +459 | 0.40% | 81,103,017 |
| 2021-12-08 | 2021-12-06 | 38.122 | 2,039,557 | +3,214 | 0.40% | 77,752,519 |
| 2021-12-07 | 2021-12-03 | 40.464 | 2,036,343 | +1,836 | 0.40% | 82,398,693 |
| 2021-12-06 | 2021-12-02 | 39.538 | 2,034,507 | -14,230 | 0.40% | 80,440,801 |
| 2021-12-03 | 2021-12-01 | 41.444 | 2,048,737 | -1,378 | 0.40% | 84,908,554 |
| 2021-12-02 | 2021-11-30 | 43.950 | 2,050,115 | -459 | 0.40% | 90,101,566 |
| 2021-11-30 | 2021-11-26 | 42.860 | 2,050,574 | -918 | 0.40% | 87,888,238 |
| 2021-11-25 | 2021-11-23 | 42.642 | 2,051,492 | -2,754 | 0.40% | 87,480,684 |
| 2021-11-24 | 2021-11-22 | 42.860 | 2,054,246 | -1,836 | 0.41% | 88,045,621 |
| 2021-11-23 | 2021-11-19 | 44.875 | 2,056,082 | +1,377 | 0.41% | 92,267,387 |
| 2021-11-22 | 2021-11-18 | 44.440 | 2,054,705 | -918 | 0.41% | 91,310,394 |
| 2021-11-19 | 2021-11-17 | 44.440 | 2,055,623 | +1,377 | 0.41% | 91,351,189 |
| 2021-11-17 | 2021-11-15 | 42.043 | 2,054,246 | +918 | 0.41% | 86,367,496 |
| 2021-11-16 | 2021-11-12 | 41.771 | 2,053,328 | -16,985 | 0.41% | 85,769,775 |
| 2021-11-15 | 2021-11-11 | 41.553 | 2,070,313 | -4,131 | 0.41% | 86,028,257 |
| 2021-11-11 | 2021-11-09 | 39.919 | 2,074,444 | -11,936 | 0.41% | 82,810,664 |
| 2021-11-05 | 2021-11-03 | 40.083 | 2,086,380 | +459 | 0.41% | 83,628,018 |
| 2021-11-04 | 2021-11-02 | 37.741 | 2,085,921 | -29,838 | 0.41% | 78,724,819 |
| 2021-11-02 | 2021-10-29 | 39.974 | 2,115,759 | -1,836 | 0.42% | 84,575,161 |
| 2021-11-01 | 2021-10-28 | 40.573 | 2,117,595 | +1,377 | 0.42% | 85,917,129 |
| 2021-10-29 | 2021-10-27 | 39.974 | 2,116,218 | -9,640 | 0.42% | 84,593,510 |
| 2021-10-28 | 2021-10-26 | 41.880 | 2,125,858 | -918 | 0.42% | 89,030,983 |
| 2021-10-27 | 2021-10-25 | 42.098 | 2,126,776 | +57,381 | 0.42% | 89,532,729 |
| 2021-10-26 | 2021-10-22 | 43.024 | 2,069,395 | +36,724 | 0.41% | 89,033,012 |
| 2021-10-22 | 2021-10-20 | 43.623 | 2,032,671 | +5,509 | 0.40% | 88,670,710 |
| 2021-10-21 | 2021-10-19 | 43.568 | 2,027,162 | +35,806 | 0.40% | 88,319,992 |
| 2021-10-20 | 2021-10-18 | 41.934 | 1,991,356 | +55,086 | 0.39% | 83,506,486 |
| 2021-10-18 | 2021-10-12 | 39.756 | 1,936,270 | -918 | 0.38% | 76,978,484 |
| 2021-10-12 | 2021-10-08 | 40.028 | 1,937,188 | -5,050 | 0.38% | 77,542,480 |
| 2021-10-11 | 2021-10-07 | 40.736 | 1,942,238 | -27,543 | 0.38% | 79,119,698 |
| 2021-10-07 | 2021-10-05 | 39.865 | 1,969,781 | -212,081 | 0.39% | 78,525,300 |
| 2021-10-06 | 2021-10-04 | 35.290 | 2,181,862 | -20,657 | 0.43% | 76,998,606 |
| 2021-10-04 | 2021-09-29 | 44.058 | 2,202,519 | +3,213 | 0.43% | 97,039,548 |
| 2021-09-30 | 2021-09-28 | 44.603 | 2,199,306 | +4,591 | 0.43% | 98,095,738 |
| 2021-09-28 | 2021-09-24 | 46.836 | 2,194,715 | -323,630 | 0.43% | 102,791,490 |
| 2021-09-24 | 2021-09-21 | 48.361 | 2,518,345 | -1,377 | 0.50% | 121,789,198 |
| 2021-09-21 | 2021-09-17 | 50.376 | 2,519,722 | +18,362 | 0.50% | 126,933,115 |
| 2021-09-15 | 2021-09-13 | 51.628 | 2,501,360 | -4,591 | 0.49% | 129,141,289 |
| 2021-09-14 | 2021-09-10 | 52.282 | 2,505,951 | -9,181 | 0.49% | 131,016,015 |
| 2021-09-13 | 2021-09-09 | 52.282 | 2,515,132 | +24,330 | 0.50% | 131,496,016 |
| 2021-09-10 | 2021-09-08 | 54.896 | 2,490,802 | -27,543 | 0.49% | 136,735,196 |
| 2021-09-09 | 2021-09-07 | 55.441 | 2,518,345 | +1,836 | 0.50% | 139,618,698 |
| 2021-09-08 | 2021-09-06 | 56.639 | 2,516,509 | +3,673 | 0.50% | 142,532,009 |
| 2021-09-07 | 2021-09-03 | 54.569 | 2,512,836 | +918 | 0.50% | 137,123,676 |
| 2021-09-02 | 2021-08-31 | 54.351 | 2,511,918 | -1,564,900 | 0.50% | 136,526,381 |
| 2021-09-01 | 2021-08-30 | 54.134 | 4,076,818 | -183,160 | 0.80% | 220,692,862 |
| 2021-08-31 | 2021-08-27 | 55.713 | 4,259,978 | +2,754 | 0.84% | 237,335,973 |
| 2021-08-30 | 2021-08-26 | 55.985 | 4,257,224 | +1,836 | 0.84% | 238,341,789 |
| 2021-08-27 | 2021-08-25 | 61.595 | 4,255,388 | -11,017 | 0.84% | 262,109,250 |
| 2021-08-26 | 2021-08-24 | 59.198 | 4,266,405 | -14,690 | 0.84% | 252,564,439 |
| 2021-08-25 | 2021-08-23 | 59.090 | 4,281,095 | -534,333 | 0.84% | 252,967,764 |
| 2021-08-24 | 2021-08-20 | 55.223 | 4,815,428 | +40,396 | 0.95% | 265,921,485 |
| 2021-08-23 | 2021-08-19 | 58.218 | 4,775,032 | -1,861,904 | 0.94% | 277,993,455 |
| 2021-08-20 | 2021-08-18 | 60.560 | 6,636,936 | +5,508 | 1.31% | 401,932,381 |
| 2021-08-19 | 2021-08-17 | 60.233 | 6,631,428 | +1,836 | 1.31% | 399,431,917 |
| 2021-08-17 | 2021-08-13 | 64.263 | 6,629,592 | -720,248 | 1.31% | 426,039,031 |
| 2021-08-16 | 2021-08-12 | 67.150 | 7,349,840 | -153,323 | 1.45% | 493,539,072 |
| 2021-08-13 | 2021-08-11 | 65.734 | 7,503,163 | +84,466 | 1.48% | 493,210,405 |
| 2021-08-12 | 2021-08-10 | 71.833 | 7,418,697 | +459 | 1.46% | 532,908,943 |
| 2021-08-11 | 2021-08-09 | 70.581 | 7,418,238 | -2,296 | 1.46% | 523,583,972 |
| 2021-08-10 | 2021-08-06 | 73.031 | 7,420,534 | +180,866 | 1.46% | 541,931,651 |
| 2021-08-09 | 2021-08-05 | 81.418 | 7,239,668 | -56,922 | 1.43% | 589,441,110 |
| 2021-08-06 | 2021-08-04 | 83.869 | 7,296,590 | -10,558 | 1.44% | 611,957,474 |
| 2021-08-05 | 2021-08-03 | 80.928 | 7,307,148 | -267,167 | 1.44% | 591,353,664 |
| 2021-08-04 | 2021-08-02 | 76.898 | 7,574,315 | +176,275 | 1.49% | 582,449,985 |
| 2021-08-03 | 2021-07-30 | 77.443 | 7,398,040 | -56,004 | 1.46% | 572,923,782 |
| 2021-08-02 | 2021-07-29 | 72.705 | 7,454,044 | +556,368 | 1.47% | 541,943,231 |
| 2021-07-30 | 2021-07-28 | 65.679 | 6,897,676 | +60,594 | 1.36% | 453,033,875 |
| 2021-07-28 | 2021-07-26 | 67.912 | 6,837,082 | -51,872 | 1.35% | 464,320,460 |
| 2021-07-27 | 2021-07-23 | 74.066 | 6,888,954 | -420,949 | 1.36% | 510,237,968 |
| 2021-07-26 | 2021-07-22 | 75.591 | 7,309,903 | +5,509 | 1.44% | 552,562,820 |
| 2021-07-23 | 2021-07-21 | 77.007 | 7,304,394 | -145,060 | 1.44% | 562,489,189 |
| 2021-07-22 | 2021-07-20 | 73.957 | 7,449,454 | -22,034 | 1.47% | 550,940,618 |
| 2021-07-21 | 2021-07-19 | 72.814 | 7,471,488 | -496,233 | 1.47% | 544,025,290 |
| 2021-07-20 | 2021-07-16 | 70.472 | 7,967,721 | +2,412,305 | 1.57% | 561,498,982 |
| 2021-07-19 | 2021-07-15 | 65.952 | 5,555,416 | +752,382 | 1.10% | 366,388,056 |
| 2021-07-16 | 2021-07-14 | 62.466 | 4,803,034 | -23,411 | 0.95% | 300,026,529 |
| 2021-07-15 | 2021-07-13 | 60.996 | 4,826,445 | -9,181 | 0.95% | 294,391,972 |
| 2021-07-14 | 2021-07-12 | 62.030 | 4,835,626 | +11,476 | 0.95% | 299,955,623 |
| 2021-07-13 | 2021-07-09 | 59.634 | 4,824,150 | -5,968 | 0.95% | 287,683,863 |
| 2021-07-12 | 2021-07-08 | 59.253 | 4,830,118 | +5,050 | 0.95% | 286,198,409 |
| 2021-07-09 | 2021-07-07 | 62.629 | 4,825,068 | +8,263 | 0.95% | 302,191,231 |
| 2021-07-08 | 2021-07-06 | 62.656 | 4,816,805 | +23,870 | 0.95% | 301,803,772 |
| 2021-07-07 | 2021-07-05 | 68.537 | 4,792,935 | +43,270 | 0.95% | 328,494,982 |
| 2021-07-06 | 2021-07-02 | 69.142 | 4,749,665 | +910 | 0.95% | 328,400,921 |
| 2021-07-05 | 2021-06-30 | 68.922 | 4,748,755 | +131,000 | 0.95% | 327,294,002 |
| 2021-06-30 | 2021-06-28 | 69.966 | 4,617,755 | +86,879 | 0.92% | 323,087,412 |
| 2021-06-29 | 2021-06-25 | 64.690 | 4,530,876 | -372,987 | 0.90% | 293,102,408 |
| 2021-06-25 | 2021-06-23 | 64.580 | 4,903,863 | +108,257 | 0.98% | 316,691,890 |
| 2021-06-23 | 2021-06-21 | 60.073 | 4,795,606 | -9,552 | 0.96% | 288,087,492 |
| 2021-06-22 | 2021-06-18 | 60.678 | 4,805,158 | +1,820 | 0.96% | 291,566,412 |
| 2021-06-21 | 2021-06-17 | 60.678 | 4,803,338 | +5,458 | 0.96% | 291,455,978 |
| 2021-06-18 | 2021-06-16 | 59.579 | 4,797,880 | +27,292 | 0.96% | 285,850,799 |
| 2021-06-17 | 2021-06-15 | 64.965 | 4,770,588 | +18,194 | 0.95% | 309,920,379 |
| 2021-06-16 | 2021-06-11 | 67.438 | 4,752,394 | +9,552 | 0.95% | 320,492,409 |
| 2021-06-15 | 2021-06-10 | 66.449 | 4,742,842 | -1,819 | 0.94% | 315,156,091 |
| 2021-06-11 | 2021-06-09 | 65.459 | 4,744,661 | -2,729 | 0.94% | 310,583,011 |
| 2021-06-10 | 2021-06-08 | 68.482 | 4,747,390 | +15,010 | 0.95% | 325,112,524 |
| 2021-06-09 | 2021-06-07 | 67.658 | 4,732,380 | +235,163 | 0.94% | 320,183,103 |
| 2021-06-08 | 2021-06-04 | 66.559 | 4,497,217 | -3,184 | 0.90% | 299,328,958 |
| 2021-06-07 | 2021-06-03 | 67.163 | 4,500,401 | -1,819 | 0.90% | 302,261,731 |
| 2021-06-04 | 2021-06-02 | 69.472 | 4,502,220 | +2,274 | 0.90% | 312,776,801 |
| 2021-06-02 | 2021-05-31 | 71.066 | 4,499,946 | -3,184 | 0.90% | 319,791,248 |
| 2021-06-01 | 2021-05-28 | 70.406 | 4,503,130 | +5,004 | 0.90% | 317,047,520 |
| 2021-05-31 | 2021-05-27 | 69.692 | 4,498,126 | +9,097 | 0.90% | 313,481,284 |
| 2021-05-28 | 2021-05-26 | 71.121 | 4,489,029 | -48,670 | 0.89% | 319,262,150 |
| 2021-05-27 | 2021-05-25 | 65.954 | 4,537,699 | -15,465 | 0.90% | 299,279,987 |
| 2021-05-26 | 2021-05-24 | 64.085 | 4,553,164 | +18,649 | 0.91% | 291,791,469 |
| 2021-05-25 | 2021-05-21 | 64.690 | 4,534,515 | -910 | 0.90% | 293,337,815 |
| 2021-05-21 | 2021-05-18 | 63.701 | 4,535,425 | -29,111 | 0.90% | 288,909,732 |
| 2021-05-20 | 2021-05-17 | 65.679 | 4,564,536 | -25,017 | 0.91% | 299,795,623 |
| 2021-05-18 | 2021-05-14 | 65.240 | 4,589,553 | +15,465 | 0.91% | 299,420,723 |
| 2021-05-17 | 2021-05-13 | 63.426 | 4,574,088 | -418,473 | 0.91% | 290,115,593 |
| 2021-05-14 | 2021-05-12 | 64.745 | 4,992,561 | -155,108 | 0.99% | 323,243,214 |
| 2021-05-13 | 2021-05-11 | 63.096 | 5,147,669 | -772,809 | 1.03% | 324,797,927 |
| 2021-05-12 | 2021-05-10 | 68.812 | 5,920,478 | +991,143 | 1.18% | 407,400,771 |
| 2021-05-10 | 2021-05-06 | 53.093 | 4,929,335 | +206,962 | 0.98% | 261,713,549 |
| 2021-05-07 | 2021-05-05 | 61.832 | 4,722,373 | +144,646 | 0.94% | 291,993,750 |
| 2021-05-06 | 2021-05-04 | 64.800 | 4,577,727 | +3,259,083 | 0.91% | 296,636,399 |
| 2021-05-05 | 2021-05-03 | 64.855 | 1,318,644 | +31,386 | 0.26% | 85,520,517 |
| 2021-05-04 | 2021-04-30 | 54.247 | 1,287,258 | +7,277 | 0.26% | 69,830,234 |
| 2021-05-03 | 2021-04-29 | 50.675 | 1,279,981 | +86,879 | 0.25% | 64,862,725 |
| 2021-04-30 | 2021-04-28 | 48.751 | 1,193,102 | -28,201 | 0.24% | 58,165,028 |
| 2021-04-29 | 2021-04-27 | 44.629 | 1,221,303 | +145,100 | 0.24% | 54,505,484 |
| 2021-04-28 | 2021-04-26 | 45.398 | 1,076,203 | -21,833 | 0.21% | 48,857,922 |
| 2021-04-27 | 2021-04-23 | 43.750 | 1,098,036 | +9,552 | 0.22% | 48,038,606 |
| 2021-04-23 | 2021-04-21 | 41.661 | 1,088,484 | -3,184 | 0.22% | 45,347,359 |
| 2021-04-22 | 2021-04-20 | 40.782 | 1,091,668 | -2,274 | 0.22% | 44,520,008 |
| 2021-04-21 | 2021-04-19 | 41.551 | 1,093,942 | +13,646 | 0.22% | 45,454,495 |
| 2021-04-15 | 2021-04-13 | 38.253 | 1,080,296 | +3,639 | 0.22% | 41,324,990 |
| 2021-04-14 | 2021-04-12 | 39.353 | 1,076,657 | -18,195 | 0.21% | 42,369,285 |
| 2021-04-13 | 2021-04-09 | 37.979 | 1,094,852 | +9,097 | 0.22% | 41,580,931 |
| 2021-04-09 | 2021-04-07 | 36.714 | 1,085,755 | +9,098 | 0.22% | 39,862,914 |
| 2021-04-08 | 2021-04-01 | 37.099 | 1,076,657 | -7,278 | 0.21% | 39,943,111 |
| 2021-03-31 | 2021-03-29 | 34.846 | 1,083,935 | +4,548 | 0.22% | 37,770,544 |
| 2021-03-29 | 2021-03-25 | 35.450 | 1,079,387 | +4,549 | 0.21% | 38,264,641 |
| 2021-03-26 | 2021-03-24 | 35.725 | 1,074,838 | -63,681 | 0.21% | 38,398,753 |
| 2021-03-19 | 2021-03-17 | 38.473 | 1,138,519 | +9,098 | 0.23% | 43,802,517 |
| 2021-03-18 | 2021-03-16 | 37.154 | 1,129,421 | -9,098 | 0.22% | 41,962,688 |
| 2021-03-17 | 2021-03-15 | 36.660 | 1,138,519 | -18,194 | 0.23% | 41,737,541 |
| 2021-03-16 | 2021-03-12 | 36.110 | 1,156,713 | +18,194 | 0.23% | 41,768,774 |
| 2021-03-15 | 2021-03-11 | 37.154 | 1,138,519 | -18,194 | 0.23% | 42,300,717 |
| 2021-03-12 | 2021-03-10 | 35.835 | 1,156,713 | +10,917 | 0.23% | 41,450,899 |
| 2021-03-10 | 2021-03-08 | 35.725 | 1,145,796 | +3,639 | 0.23% | 40,933,738 |
| 2021-03-09 | 2021-03-05 | 38.034 | 1,142,157 | +2,274 | 0.23% | 43,440,283 |
| 2021-03-04 | 2021-03-02 | 39.957 | 1,139,883 | +17,285 | 0.23% | 45,546,545 |
| 2021-03-03 | 2021-03-01 | 41.826 | 1,122,598 | +6,823 | 0.22% | 46,953,683 |
| 2021-03-02 | 2021-02-26 | 40.232 | 1,115,775 | -4,549 | 0.22% | 44,889,881 |
| 2021-03-01 | 2021-02-25 | 40.507 | 1,120,324 | +12,736 | 0.22% | 45,380,771 |
| 2021-02-26 | 2021-02-24 | 40.562 | 1,107,588 | +4,549 | 0.22% | 44,925,751 |
| 2021-02-25 | 2021-02-23 | 42.650 | 1,103,039 | +3,184 | 0.22% | 47,044,985 |
| 2021-02-23 | 2021-02-19 | 42.705 | 1,099,855 | +4,548 | 0.22% | 46,969,636 |
| 2021-02-22 | 2021-02-18 | 42.815 | 1,095,307 | -221,517 | 0.22% | 46,895,813 |
| 2021-02-19 | 2021-02-17 | 44.574 | 1,316,824 | -279,740 | 0.26% | 58,696,112 |
| 2021-02-18 | 2021-02-16 | 45.069 | 1,596,564 | -518,997 | 0.32% | 71,954,992 |
| 2021-02-17 | 2021-02-11 | 46.663 | 2,115,561 | -162,386 | 0.42% | 98,717,464 |
| 2021-02-16 | 2021-02-09 | 42.046 | 2,277,947 | +545,834 | 0.45% | 95,778,007 |
| 2021-02-10 | 2021-02-08 | 41.606 | 1,732,113 | +636,806 | 0.34% | 72,066,403 |
| 2021-02-05 | 2021-02-03 | 41.331 | 1,095,307 | +7,733 | 0.22% | 45,270,412 |
| 2021-02-04 | 2021-02-02 | 41.551 | 1,087,574 | +3,184 | 0.22% | 45,189,898 |
| 2021-02-03 | 2021-02-01 | 40.782 | 1,084,390 | -1,365 | 0.22% | 44,223,199 |
| 2021-02-01 | 2021-01-28 | 38.308 | 1,085,755 | +2,730 | 0.22% | 41,593,490 |
| 2021-01-29 | 2021-01-27 | 40.672 | 1,083,025 | +18,194 | 0.22% | 44,048,482 |
| 2021-01-28 | 2021-01-26 | 41.221 | 1,064,831 | +9,097 | 0.21% | 43,893,751 |
| 2021-01-27 | 2021-01-25 | 41.386 | 1,055,734 | -12,281 | 0.21% | 43,692,836 |
| 2021-01-26 | 2021-01-22 | 41.606 | 1,068,015 | -4,549 | 0.21% | 44,435,900 |
| 2021-01-25 | 2021-01-21 | 41.111 | 1,072,564 | -2,729 | 0.21% | 44,094,616 |
| 2021-01-22 | 2021-01-20 | 42.595 | 1,075,293 | -5,003 | 0.21% | 45,802,509 |
| 2021-01-21 | 2021-01-19 | 41.606 | 1,080,296 | -8,643 | 0.22% | 44,946,864 |
| 2021-01-20 | 2021-01-18 | 40.562 | 1,088,939 | -12,736 | 0.22% | 44,169,315 |
| 2021-01-19 | 2021-01-15 | 40.012 | 1,101,675 | -10,462 | 0.22% | 44,080,409 |
| 2021-01-18 | 2021-01-14 | 38.418 | 1,112,137 | +1,365 | 0.22% | 42,726,391 |
| 2021-01-15 | 2021-01-13 | 38.528 | 1,110,772 | +1,819 | 0.22% | 42,796,050 |
| 2021-01-14 | 2021-01-12 | 40.067 | 1,108,953 | -2,274 | 0.22% | 44,432,568 |
| 2021-01-13 | 2021-01-11 | 38.089 | 1,111,227 | -1,819 | 0.22% | 42,324,980 |
| 2021-01-12 | 2021-01-08 | 38.308 | 1,113,046 | -1,820 | 0.22% | 42,638,963 |
| 2021-01-11 | 2021-01-07 | 37.869 | 1,114,866 | +2,729 | 0.22% | 42,218,484 |
| 2021-01-08 | 2021-01-06 | 38.858 | 1,112,137 | +7,733 | 0.22% | 43,215,391 |
| 2021-01-07 | 2021-01-05 | 38.748 | 1,104,404 | -910 | 0.22% | 42,793,503 |
| 2021-01-06 | 2021-01-04 | 38.638 | 1,105,314 | +14,556 | 0.22% | 42,707,263 |
| 2021-01-05 | 2020-12-31 | 40.727 | 1,090,758 | +32,750 | 0.22% | 44,422,947 |
| 2021-01-04 | 2020-12-29 | 40.012 | 1,058,008 | +15,010 | 0.21% | 42,333,198 |
| 2020-12-30 | 2020-12-28 | 41.111 | 1,042,998 | -17,284 | 0.21% | 42,879,116 |
| 2020-12-29 | 2020-12-24 | 42.980 | 1,060,282 | -9,098 | 0.21% | 45,571,035 |
| 2020-12-23 | 2020-12-21 | 43.530 | 1,069,380 | +27,292 | 0.21% | 46,549,818 |
| 2020-12-22 | 2020-12-18 | 43.914 | 1,042,088 | +3,639 | 0.21% | 45,762,730 |
| 2020-12-21 | 2020-12-17 | 43.914 | 1,038,449 | +10,917 | 0.21% | 45,602,925 |
| 2020-12-18 | 2020-12-16 | 42.870 | 1,027,532 | -12,282 | 0.20% | 44,050,486 |
| 2020-12-17 | 2020-12-15 | 39.682 | 1,039,814 | +1,365 | 0.21% | 41,262,316 |
| 2020-12-15 | 2020-12-11 | 39.792 | 1,038,449 | -19,559 | 0.21% | 41,322,300 |
| 2020-12-11 | 2020-12-09 | 38.308 | 1,058,008 | -1,819 | 0.21% | 40,530,548 |
| 2020-12-10 | 2020-12-08 | 37.484 | 1,059,827 | -5,459 | 0.21% | 39,726,481 |
| 2020-12-08 | 2020-12-04 | 38.748 | 1,065,286 | -4,548 | 0.21% | 41,277,756 |
| 2020-12-07 | 2020-12-03 | 38.528 | 1,069,834 | +9,097 | 0.21% | 41,218,783 |
| 2020-12-04 | 2020-12-02 | 37.154 | 1,060,737 | -3,639 | 0.21% | 39,410,792 |
| 2020-12-03 | 2020-12-01 | 37.319 | 1,064,376 | -20,014 | 0.21% | 39,721,496 |
| 2020-12-02 | 2020-11-30 | 35.835 | 1,084,390 | -1,365 | 0.22% | 38,859,199 |
| 2020-12-01 | 2020-11-27 | 35.505 | 1,085,755 | +5,914 | 0.22% | 38,550,064 |
| 2020-11-30 | 2020-11-26 | 36.000 | 1,079,841 | +2,274 | 0.22% | 38,874,235 |
| 2020-11-27 | 2020-11-25 | 36.660 | 1,077,567 | -1,820 | 0.21% | 39,503,071 |
| 2020-11-26 | 2020-11-24 | 37.759 | 1,079,387 | +5,459 | 0.21% | 40,756,292 |
| 2020-11-25 | 2020-11-23 | 38.528 | 1,073,928 | +4,548 | 0.21% | 41,376,517 |
| 2020-11-24 | 2020-11-20 | 36.495 | 1,069,380 | +3,639 | 0.21% | 39,026,615 |
| 2020-11-23 | 2020-11-19 | 36.330 | 1,065,741 | -1,819 | 0.21% | 38,718,086 |
| 2020-11-20 | 2020-11-18 | 35.835 | 1,067,560 | +10,462 | 0.21% | 38,256,095 |
| 2020-11-19 | 2020-11-17 | 36.165 | 1,057,098 | +10,007 | 0.21% | 38,229,788 |
| 2020-11-17 | 2020-11-13 | 39.463 | 1,047,091 | +9,097 | 0.21% | 41,320,885 |
| 2020-11-16 | 2020-11-12 | 40.122 | 1,037,994 | -21,379 | 0.21% | 41,646,494 |
| 2020-11-13 | 2020-11-11 | 39.518 | 1,059,373 | +10,917 | 0.21% | 41,863,789 |
| 2020-11-12 | 2020-11-10 | 41.056 | 1,048,456 | +1,365 | 0.21% | 43,045,877 |
| 2020-11-11 | 2020-11-09 | 35.945 | 1,047,091 | +4,548 | 0.21% | 37,637,687 |
| 2020-11-10 | 2020-11-06 | 34.956 | 1,042,543 | -4,548 | 0.21% | 36,442,808 |
| 2020-11-09 | 2020-11-05 | 35.780 | 1,047,091 | +1,819 | 0.21% | 37,465,037 |
| 2020-11-05 | 2020-11-03 | 35.395 | 1,045,272 | -6,368 | 0.21% | 36,997,803 |
| 2020-11-03 | 2020-10-30 | 35.011 | 1,051,640 | -9,097 | 0.21% | 36,818,600 |
| 2020-11-02 | 2020-10-29 | 35.395 | 1,060,737 | +2,729 | 0.21% | 37,545,192 |
| 2020-10-30 | 2020-10-28 | 34.901 | 1,058,008 | -10,007 | 0.21% | 36,925,248 |
| 2020-10-29 | 2020-10-27 | 36.220 | 1,068,015 | -455 | 0.21% | 38,683,300 |
| 2020-10-23 | 2020-10-21 | 37.209 | 1,068,470 | -8,187 | 0.21% | 39,756,830 |
| 2020-10-22 | 2020-10-20 | 37.979 | 1,076,657 | -9,552 | 0.21% | 40,889,911 |
| 2020-10-21 | 2020-10-19 | 37.429 | 1,086,209 | -5,459 | 0.22% | 40,655,682 |
| 2020-10-20 | 2020-10-16 | 38.528 | 1,091,668 | -1,819 | 0.22% | 42,060,007 |
| 2020-10-19 | 2020-10-15 | 37.979 | 1,093,487 | +6,368 | 0.22% | 41,529,090 |
| 2020-10-16 | 2020-10-14 | 39.518 | 1,087,119 | -26,382 | 0.22% | 42,960,242 |
| 2020-10-15 | 2020-10-12 | 38.198 | 1,113,501 | -455 | 0.22% | 42,533,994 |
| 2020-10-14 | 2020-10-09 | 38.143 | 1,113,956 | +8,642 | 0.22% | 42,490,149 |
| 2020-10-12 | 2020-10-08 | 37.319 | 1,105,314 | +29,111 | 0.22% | 41,249,263 |
| 2020-10-08 | 2020-10-06 | 35.066 | 1,076,203 | -2,274 | 0.21% | 37,737,717 |
| 2020-10-07 | 2020-10-05 | 34.186 | 1,078,477 | +2,729 | 0.21% | 36,869,056 |
| 2020-10-05 | 2020-09-29 | 35.835 | 1,075,748 | -9,097 | 0.21% | 38,549,512 |
| 2020-09-30 | 2020-09-28 | 35.176 | 1,084,845 | +36,389 | 0.22% | 38,160,004 |
| 2020-09-29 | 2020-09-25 | 36.275 | 1,048,456 | +4,549 | 0.21% | 38,032,502 |
| 2020-09-28 | 2020-09-24 | 36.220 | 1,043,907 | -8,188 | 0.21% | 37,810,113 |
| 2020-09-25 | 2020-09-23 | 37.814 | 1,052,095 | -910 | 0.21% | 39,783,606 |
| 2020-09-23 | 2020-09-21 | 34.681 | 1,053,005 | -4,548 | 0.21% | 36,519,140 |
| 2020-09-21 | 2020-09-17 | 34.626 | 1,057,553 | +2,274 | 0.21% | 36,618,743 |
| 2020-09-17 | 2020-09-15 | 36.220 | 1,055,279 | +140,552 | 0.21% | 38,222,004 |
| 2020-09-16 | 2020-09-14 | 34.791 | 914,727 | -6,823 | 0.18% | 31,824,087 |
| 2020-09-14 | 2020-09-10 | 33.966 | 921,550 | +2,730 | 0.18% | 31,301,714 |
| 2020-09-04 | 2020-09-02 | 34.791 | 918,820 | -8,188 | 0.18% | 31,966,486 |
| 2020-09-03 | 2020-09-01 | 34.901 | 927,008 | +1,365 | 0.18% | 32,353,253 |
| 2020-09-02 | 2020-08-31 | 36.000 | 925,643 | -4,094 | 0.18% | 33,323,113 |
| 2020-09-01 | 2020-08-28 | 36.220 | 929,737 | -910 | 0.19% | 33,674,897 |
| 2020-08-31 | 2020-08-27 | 36.440 | 930,647 | +910 | 0.19% | 33,912,457 |
| 2020-08-28 | 2020-08-26 | 34.956 | 929,737 | +9,552 | 0.19% | 32,499,597 |
| 2020-08-26 | 2020-08-24 | 35.066 | 920,185 | -2,729 | 0.18% | 32,266,850 |
| 2020-08-25 | 2020-08-21 | 35.121 | 922,914 | +3,184 | 0.18% | 32,413,269 |
| 2020-08-24 | 2020-08-20 | 35.505 | 919,730 | +1,819 | 0.18% | 32,655,295 |
| 2020-08-21 | 2020-08-19 | 35.780 | 917,911 | -455 | 0.18% | 32,842,961 |
| 2020-08-20 | 2020-08-18 | 37.264 | 918,366 | +11,827 | 0.18% | 34,222,067 |
| 2020-08-19 | 2020-08-17 | 38.198 | 906,539 | +5,003 | 0.18% | 34,628,370 |
| 2020-08-17 | 2020-08-13 | 38.143 | 901,536 | -909 | 0.18% | 34,387,713 |
| 2020-08-14 | 2020-08-12 | 37.594 | 902,445 | -910 | 0.18% | 33,926,385 |
| 2020-08-13 | 2020-08-11 | 39.353 | 903,355 | -51,854 | 0.18% | 35,549,396 |
| 2020-08-12 | 2020-08-10 | 40.342 | 955,209 | -59,132 | 0.19% | 38,534,987 |
| 2020-08-11 | 2020-08-07 | 41.496 | 1,014,341 | +40,482 | 0.20% | 42,091,236 |
| 2020-08-10 | 2020-08-06 | 43.420 | 973,859 | -6,368 | 0.19% | 42,284,765 |
| 2020-08-07 | 2020-08-05 | 44.079 | 980,227 | -455 | 0.20% | 43,207,762 |
| 2020-08-06 | 2020-08-04 | 41.936 | 980,682 | +8,643 | 0.20% | 41,125,718 |
| 2020-08-05 | 2020-08-03 | 42.266 | 972,039 | -16,375 | 0.19% | 41,083,816 |
| 2020-08-04 | 2020-07-31 | 40.287 | 988,414 | +2,729 | 0.20% | 39,820,216 |
| 2020-08-03 | 2020-07-30 | 41.276 | 985,685 | +13,646 | 0.20% | 40,685,423 |
| 2020-07-31 | 2020-07-29 | 40.727 | 972,039 | -1,365 | 0.19% | 39,587,916 |
| 2020-07-30 | 2020-07-28 | 39.023 | 973,404 | +30,021 | 0.19% | 37,985,008 |
| 2020-07-29 | 2020-07-27 | 41.826 | 943,383 | +29,566 | 0.19% | 39,457,853 |
| 2020-07-28 | 2020-07-24 | 39.408 | 913,817 | +35,479 | 0.18% | 36,011,328 |
| 2020-07-27 | 2020-07-23 | 41.826 | 878,338 | -909 | 0.17% | 36,737,287 |
| 2020-07-23 | 2020-07-21 | 39.463 | 879,247 | -2,730 | 0.18% | 34,697,332 |
| 2020-07-22 | 2020-07-20 | 37.963 | 881,977 | -23,652 | 0.18% | 33,482,174 |
| 2020-07-21 | 2020-07-17 | 37.128 | 905,629 | +9,623 | 0.18% | 33,623,906 |
| 2020-07-20 | 2020-07-16 | 34.845 | 896,006 | -55,692 | 0.18% | 31,221,751 |
| 2020-07-17 | 2020-07-15 | 38.408 | 951,698 | +54,345 | 0.19% | 36,552,767 |
| 2020-07-16 | 2020-07-14 | 34.734 | 897,353 | +32,337 | 0.18% | 31,168,788 |
| 2020-07-15 | 2020-07-13 | 34.122 | 865,016 | -11,228 | 0.17% | 29,515,940 |
| 2020-07-03 | 2020-06-30 | 28.834 | 876,244 | +3,593 | 0.18% | 25,265,438 |
| 2020-06-26 | 2020-06-23 | 30.003 | 872,651 | -450 | 0.18% | 26,181,912 |
| 2020-06-19 | 2020-06-17 | 31.116 | 873,101 | -8,982 | 0.18% | 27,167,414 |
| 2020-06-15 | 2020-06-11 | 28.388 | 882,083 | -3,593 | 0.18% | 25,040,998 |
| 2020-06-05 | 2020-06-03 | 28.611 | 885,676 | +449 | 0.18% | 25,340,198 |
| 2020-06-01 | 2020-05-28 | 26.663 | 885,227 | -9,881 | 0.18% | 23,602,727 |
| 2020-05-29 | 2020-05-27 | 27.665 | 895,108 | -2,694 | 0.18% | 24,763,033 |
| 2020-05-27 | 2020-05-25 | 28.889 | 897,802 | +19,761 | 0.18% | 25,937,012 |
| 2020-05-26 | 2020-05-22 | 28.722 | 878,041 | -4,491 | 0.18% | 25,219,502 |
| 2020-05-25 | 2020-05-21 | 30.003 | 882,532 | -898 | 0.18% | 26,478,369 |
| 2020-05-22 | 2020-05-20 | 30.392 | 883,430 | +9,880 | 0.18% | 26,849,537 |
| 2020-05-21 | 2020-05-19 | 30.504 | 873,550 | +5,839 | 0.18% | 26,646,510 |
| 2020-05-20 | 2020-05-18 | 30.170 | 867,711 | +3,593 | 0.18% | 26,178,599 |
| 2020-05-18 | 2020-05-14 | 30.003 | 864,118 | +1,796 | 0.17% | 25,925,899 |
| 2020-05-15 | 2020-05-13 | 30.615 | 862,322 | +4,492 | 0.17% | 26,400,014 |
| 2020-05-13 | 2020-05-11 | 30.559 | 857,830 | +1,796 | 0.17% | 26,214,742 |
| 2020-05-12 | 2020-05-08 | 30.615 | 856,034 | +1,797 | 0.17% | 26,207,507 |
| 2020-05-11 | 2020-05-07 | 31.339 | 854,237 | +4,491 | 0.17% | 26,770,642 |
| 2020-05-08 | 2020-05-06 | 31.394 | 849,746 | +1,796 | 0.17% | 26,677,200 |
| 2020-05-07 | 2020-05-05 | 31.673 | 847,950 | +8,085 | 0.17% | 26,856,816 |
| 2020-05-06 | 2020-05-04 | 30.949 | 839,865 | +3,593 | 0.17% | 25,992,993 |
| 2020-05-05 | 2020-04-29 | 32.953 | 836,272 | -25,151 | 0.17% | 27,557,592 |
| 2020-05-04 | 2020-04-28 | 33.565 | 861,423 | +26,049 | 0.17% | 28,913,841 |
| 2020-04-28 | 2020-04-24 | 32.786 | 835,374 | -8,982 | 0.17% | 27,388,501 |
| 2020-04-27 | 2020-04-23 | 33.009 | 844,356 | -7,636 | 0.17% | 27,870,984 |
| 2020-04-24 | 2020-04-22 | 32.285 | 851,992 | -13,024 | 0.17% | 27,506,512 |
| 2020-04-23 | 2020-04-21 | 31.339 | 865,016 | +57,937 | 0.17% | 27,108,441 |
| 2020-04-20 | 2020-04-16 | 30.893 | 807,079 | -1,347 | 0.16% | 24,933,373 |
| 2020-04-17 | 2020-04-15 | 30.504 | 808,426 | +449 | 0.16% | 24,659,987 |
| 2020-04-16 | 2020-04-14 | 30.504 | 807,977 | -10,779 | 0.16% | 24,646,291 |
| 2020-04-15 | 2020-04-09 | 29.279 | 818,756 | -899 | 0.17% | 23,972,440 |
| 2020-04-14 | 2020-04-08 | 29.502 | 819,655 | +8,983 | 0.17% | 24,181,262 |
| 2020-04-09 | 2020-04-07 | 28.834 | 810,672 | -898 | 0.16% | 23,374,748 |
| 2020-04-08 | 2020-04-06 | 28.110 | 811,570 | -11,678 | 0.16% | 22,813,366 |
| 2020-04-07 | 2020-04-03 | 28.388 | 823,248 | +15,271 | 0.17% | 23,370,762 |
| 2020-04-06 | 2020-04-02 | 27.387 | 807,977 | -2,695 | 0.16% | 22,127,692 |
| 2020-04-03 | 2020-04-01 | 26.886 | 810,672 | +898 | 0.16% | 21,795,373 |
| 2020-04-02 | 2020-03-31 | 28.388 | 809,774 | -3,593 | 0.16% | 22,988,255 |
| 2020-04-01 | 2020-03-30 | 28.055 | 813,367 | -7,186 | 0.16% | 22,818,605 |
| 2020-03-31 | 2020-03-27 | 27.498 | 820,553 | -64,674 | 0.17% | 22,563,455 |
| 2020-03-30 | 2020-03-26 | 28.778 | 885,227 | -18,863 | 0.18% | 25,475,177 |
| 2020-03-27 | 2020-03-25 | 25.717 | 904,090 | -85,334 | 0.18% | 23,250,144 |
| 2020-03-26 | 2020-03-24 | 24.492 | 989,424 | +161,685 | 0.20% | 24,232,997 |
| 2020-03-25 | 2020-03-23 | 22.989 | 827,739 | -4,491 | 0.17% | 19,028,979 |
| 2020-03-23 | 2020-03-19 | 23.546 | 832,230 | +1,796 | 0.17% | 19,595,473 |
| 2020-03-20 | 2020-03-18 | 22.822 | 830,434 | +8,983 | 0.17% | 18,952,259 |
| 2020-03-19 | 2020-03-17 | 22.933 | 821,451 | +3,593 | 0.17% | 18,838,698 |
| 2020-03-18 | 2020-03-16 | 21.687 | 817,858 | +8,982 | 0.16% | 17,736,538 |
| 2020-03-17 | 2020-03-13 | 22.221 | 808,876 | +1,348 | 0.16% | 17,973,990 |
| 2020-03-13 | 2020-03-11 | 23.490 | 807,528 | -1,797 | 0.16% | 18,968,896 |
| 2020-03-06 | 2020-03-04 | 25.494 | 809,325 | -898 | 0.16% | 20,632,908 |
| 2020-03-03 | 2020-02-28 | 24.436 | 810,223 | +449 | 0.16% | 19,798,902 |
| 2020-02-27 | 2020-02-25 | 26.273 | 809,774 | -4,491 | 0.16% | 21,275,405 |
| 2020-02-26 | 2020-02-24 | 24.102 | 814,265 | +4,491 | 0.16% | 19,625,723 |
| 2020-02-10 | 2020-02-06 | 25.995 | 809,774 | -2,695 | 0.16% | 21,050,030 |
| 2020-02-07 | 2020-02-05 | 25.327 | 812,469 | -1,796 | 0.16% | 20,577,386 |
| 2020-02-06 | 2020-02-04 | 24.548 | 814,265 | +4,491 | 0.16% | 19,988,323 |
| 2020-02-03 | 2020-01-30 | 23.323 | 809,774 | -2,695 | 0.16% | 18,886,429 |
| 2020-01-22 | 2020-01-20 | 26.941 | 812,469 | -4,042 | 0.16% | 21,888,912 |
| 2020-01-21 | 2020-01-17 | 26.774 | 816,511 | -44,912 | 0.16% | 21,861,458 |
| 2020-01-14 | 2020-01-10 | 26.273 | 861,423 | +4,042 | 0.17% | 22,632,393 |
| 2020-01-13 | 2020-01-09 | 26.162 | 857,381 | -44,913 | 0.17% | 22,430,746 |
| 2020-01-09 | 2020-01-07 | 26.162 | 902,294 | +44,913 | 0.18% | 23,605,757 |
| 2020-01-08 | 2020-01-06 | 26.106 | 857,381 | +44,912 | 0.17% | 22,383,021 |
| 2020-01-06 | 2020-01-02 | 26.496 | 812,469 | -44,912 | 0.16% | 21,527,112 |
| 2020-01-03 | 2019-12-31 | 26.162 | 857,381 | +44,912 | 0.17% | 22,430,746 |
| 2019-12-19 | 2019-12-17 | 25.438 | 812,469 | -898 | 0.16% | 20,667,836 |
| 2019-11-27 | 2019-11-25 | 25.494 | 813,367 | -44,912 | 0.16% | 20,735,955 |
| 2019-11-26 | 2019-11-22 | 25.327 | 858,279 | -44,913 | 0.17% | 21,737,615 |
| 2019-11-21 | 2019-11-19 | 26.273 | 903,192 | +44,913 | 0.18% | 23,729,801 |
| 2019-11-19 | 2019-11-15 | 25.828 | 858,279 | -450 | 0.17% | 22,167,590 |
| 2019-11-15 | 2019-11-13 | 25.772 | 858,729 | -8,982 | 0.17% | 22,131,412 |
| 2019-11-13 | 2019-11-11 | 25.939 | 867,711 | +8,982 | 0.18% | 22,507,799 |
| 2019-11-12 | 2019-11-08 | 26.162 | 858,729 | +44,015 | 0.17% | 22,466,013 |
| 2019-11-11 | 2019-11-07 | 26.496 | 814,714 | +9,431 | 0.16% | 21,586,595 |
| 2019-11-06 | 2019-11-04 | 25.327 | 805,283 | -6,287 | 0.16% | 20,395,386 |
| 2019-11-04 | 2019-10-31 | 24.715 | 811,570 | +6,287 | 0.16% | 20,057,692 |
| 2019-10-11 | 2019-10-09 | 23.267 | 805,283 | -44,912 | 0.16% | 18,736,860 |
| 2019-10-10 | 2019-10-08 | 23.657 | 850,195 | +44,912 | 0.17% | 20,113,122 |
| 2019-09-09 | 2019-09-05 | 26.385 | 805,283 | -1,796 | 0.16% | 21,247,062 |
| 2019-09-06 | 2019-09-04 | 26.162 | 807,079 | +1,796 | 0.16% | 21,114,749 |
| 2019-09-05 | 2019-09-03 | 25.939 | 805,283 | -8,982 | 0.16% | 20,888,462 |
| 2019-08-28 | 2019-08-26 | 27.108 | 814,265 | -7,186 | 0.16% | 22,073,273 |
| 2019-08-27 | 2019-08-23 | 26.385 | 821,451 | +7,186 | 0.17% | 21,673,648 |
| 2019-08-20 | 2019-08-16 | 24.102 | 814,265 | +898 | 0.16% | 19,625,723 |
| 2019-08-14 | 2019-08-12 | 24.158 | 813,367 | -17,965 | 0.16% | 19,649,354 |
| 2019-08-07 | 2019-08-05 | 24.214 | 831,332 | -44,912 | 0.17% | 20,129,629 |
| 2019-07-31 | 2019-07-29 | 26.719 | 876,244 | +14,372 | 0.18% | 23,411,989 |
| 2019-07-25 | 2019-07-23 | 27.515 | 861,872 | +3,593 | 0.17% | 23,714,417 |
| 2019-07-24 | 2019-07-22 | 27.289 | 858,279 | +21,538 | 0.17% | 23,421,588 |
| 2019-07-22 | 2019-07-18 | 27.402 | 836,741 | -885 | 0.17% | 22,928,388 |
| 2019-07-19 | 2019-07-17 | 27.911 | 837,626 | -3,539 | 0.17% | 23,378,564 |
| 2019-07-17 | 2019-07-15 | 28.024 | 841,165 | +885 | 0.17% | 23,572,389 |
| 2019-07-15 | 2019-07-11 | 27.628 | 840,280 | +44,248 | 0.17% | 23,215,263 |
| 2019-07-11 | 2019-07-09 | 26.272 | 796,032 | -3,540 | 0.16% | 20,913,379 |
| 2019-07-08 | 2019-07-04 | 27.289 | 799,572 | -3,540 | 0.16% | 21,819,532 |
| 2019-06-19 | 2019-06-17 | 25.199 | 803,112 | +3,540 | 0.16% | 20,237,259 |
| 2019-06-04 | 2019-05-31 | 26.046 | 799,572 | -1,770 | 0.16% | 20,825,682 |
| 2019-05-27 | 2019-05-23 | 26.046 | 801,342 | +3,540 | 0.16% | 20,871,783 |
| 2019-05-14 | 2019-05-09 | 27.459 | 797,802 | -3,540 | 0.16% | 21,906,456 |
| 2019-05-07 | 2019-05-03 | 31.922 | 801,342 | -1,770 | 0.16% | 25,580,385 |
| 2019-05-03 | 2019-04-30 | 30.453 | 803,112 | +3,540 | 0.16% | 24,457,136 |
| 2019-05-02 | 2019-04-29 | 31.074 | 799,572 | -9,734 | 0.16% | 24,846,258 |
| 2019-04-17 | 2019-04-15 | 31.922 | 809,306 | -885 | 0.17% | 25,834,611 |
| 2019-04-15 | 2019-04-11 | 33.278 | 810,191 | -1,770 | 0.17% | 26,961,462 |
| 2019-04-12 | 2019-04-10 | 34.295 | 811,961 | -8,408 | 0.17% | 27,846,113 |
| 2019-04-11 | 2019-04-09 | 33.391 | 820,369 | +443 | 0.17% | 27,392,864 |
| 2019-04-08 | 2019-04-03 | 33.108 | 819,926 | +3,540 | 0.17% | 27,146,447 |
| 2019-03-28 | 2019-03-26 | 31.187 | 816,386 | -4,425 | 0.17% | 25,460,994 |
| 2019-03-21 | 2019-03-19 | 32.317 | 820,811 | -885 | 0.17% | 26,526,498 |
| 2019-03-15 | 2019-03-13 | 31.865 | 821,696 | +4,867 | 0.17% | 26,183,699 |
| 2019-03-14 | 2019-03-12 | 31.470 | 816,829 | -5,752 | 0.17% | 25,705,560 |
| 2019-03-13 | 2019-03-11 | 30.848 | 822,581 | +3,540 | 0.17% | 25,375,350 |
| 2019-03-11 | 2019-03-07 | 31.074 | 819,041 | +2,212 | 0.17% | 25,451,247 |
| 2019-03-08 | 2019-03-06 | 32.600 | 816,829 | -885 | 0.17% | 26,628,560 |
| 2019-03-06 | 2019-03-04 | 31.357 | 817,714 | +2,655 | 0.17% | 25,641,011 |
| 2019-03-05 | 2019-03-01 | 30.848 | 815,059 | +1,770 | 0.17% | 25,143,308 |
| 2019-03-01 | 2019-02-27 | 31.018 | 813,289 | -4,425 | 0.17% | 25,226,556 |
| 2019-02-27 | 2019-02-25 | 28.927 | 817,714 | -4,425 | 0.17% | 23,654,410 |
| 2019-02-26 | 2019-02-22 | 27.854 | 822,139 | -3,539 | 0.17% | 22,899,864 |
| 2019-02-22 | 2019-02-20 | 27.176 | 825,678 | +7,079 | 0.17% | 22,438,639 |
| 2019-02-20 | 2019-02-18 | 29.323 | 818,599 | -2,655 | 0.17% | 24,003,761 |
| 2019-02-15 | 2019-02-13 | 29.775 | 821,254 | +5,310 | 0.17% | 24,452,814 |
| 2019-02-12 | 2019-02-08 | 27.289 | 815,944 | -22,124 | 0.17% | 22,266,308 |
| 2019-02-11 | 2019-02-04 | 27.798 | 838,068 | +10,620 | 0.17% | 23,296,200 |
| 2019-02-08 | 2019-01-31 | 26.950 | 827,448 | +11,504 | 0.17% | 22,299,741 |
| 2019-01-25 | 2019-01-23 | 26.046 | 815,944 | -44,248 | 0.17% | 21,252,108 |
| 2019-01-24 | 2019-01-22 | 26.216 | 860,192 | -885 | 0.18% | 22,550,393 |
| 2019-01-23 | 2019-01-21 | 26.837 | 861,077 | +39,823 | 0.18% | 23,108,743 |
| 2019-01-22 | 2019-01-18 | 27.063 | 821,254 | +7,080 | 0.17% | 22,225,612 |
| 2019-01-21 | 2019-01-17 | 26.159 | 814,174 | -3,540 | 0.17% | 21,298,006 |
| 2019-01-18 | 2019-01-16 | 25.877 | 817,714 | +3,540 | 0.17% | 21,159,609 |
| 2019-01-17 | 2019-01-15 | 25.312 | 814,174 | +1,770 | 0.17% | 20,608,006 |
| 2019-01-02 | 2018-12-27 | 25.255 | 812,404 | -1,327 | 0.17% | 20,517,304 |
| 2018-12-06 | 2018-12-04 | 33.334 | 813,731 | -7,080 | 0.17% | 27,125,241 |
| 2018-12-05 | 2018-12-03 | 32.261 | 820,811 | +5,752 | 0.17% | 26,480,123 |
| 2018-11-27 | 2018-11-23 | 30.340 | 815,059 | -1,770 | 0.17% | 24,728,858 |
| 2018-11-26 | 2018-11-22 | 31.131 | 816,829 | -3,540 | 0.17% | 25,428,660 |
| 2018-11-23 | 2018-11-21 | 31.639 | 820,369 | +3,540 | 0.17% | 25,956,014 |
| 2018-11-21 | 2018-11-19 | 32.035 | 816,829 | -885 | 0.17% | 26,167,060 |
| 2018-11-19 | 2018-11-15 | 30.848 | 817,714 | -3,540 | 0.17% | 25,225,211 |
| 2018-11-12 | 2018-11-08 | 30.396 | 821,254 | -885 | 0.17% | 24,963,214 |
| 2018-11-09 | 2018-11-07 | 31.074 | 822,139 | -1,769 | 0.17% | 25,547,515 |
| 2018-11-06 | 2018-11-02 | 29.718 | 823,908 | -3,540 | 0.17% | 24,485,287 |
| 2018-11-05 | 2018-11-01 | 27.176 | 827,448 | -5,310 | 0.17% | 22,486,741 |
| 2018-11-02 | 2018-10-31 | 26.555 | 832,758 | +3,540 | 0.17% | 22,113,496 |
| 2018-11-01 | 2018-10-30 | 26.555 | 829,218 | +885 | 0.17% | 22,019,493 |
| 2018-10-31 | 2018-10-29 | 27.233 | 828,333 | +885 | 0.17% | 22,557,592 |
| 2018-10-30 | 2018-10-26 | 28.814 | 827,448 | -884,087 | 0.17% | 23,842,490 |
| 2018-10-24 | 2018-10-22 | 31.131 | 1,711,535 | -1,770 | 0.35% | 53,281,705 |
| 2018-10-16 | 2018-10-12 | 30.453 | 1,713,305 | +8,407 | 0.35% | 52,175,206 |
| 2018-10-15 | 2018-10-11 | 29.775 | 1,704,898 | +1,770 | 0.35% | 50,763,288 |
| 2018-10-12 | 2018-10-10 | 31.583 | 1,703,128 | +3,983 | 0.35% | 53,789,787 |
| 2018-10-05 | 2018-10-03 | 34.238 | 1,699,145 | +1,770 | 0.35% | 58,175,991 |
| 2018-10-04 | 2018-10-02 | 34.125 | 1,697,375 | +2,655 | 0.35% | 57,923,589 |
| 2018-09-28 | 2018-09-26 | 34.012 | 1,694,720 | +885 | 0.35% | 57,641,487 |
| 2018-09-27 | 2018-09-24 | 32.769 | 1,693,835 | +10,177 | 0.35% | 55,505,986 |
| 2018-09-26 | 2018-09-21 | 33.956 | 1,683,658 | -885 | 0.34% | 57,170,116 |
| 2018-09-14 | 2018-09-12 | 31.131 | 1,684,543 | +2,655 | 0.34% | 52,441,418 |
| 2018-09-06 | 2018-09-04 | 35.255 | 1,681,888 | -885 | 0.34% | 59,295,589 |
| 2018-09-05 | 2018-09-03 | 33.221 | 1,682,773 | +1,770 | 0.34% | 55,904,091 |
| 2018-09-04 | 2018-08-31 | 35.820 | 1,681,003 | -35,399 | 0.34% | 60,214,138 |
| 2018-09-03 | 2018-08-30 | 37.628 | 1,716,402 | +35,399 | 0.35% | 64,585,343 |
| 2018-08-31 | 2018-08-29 | 39.436 | 1,681,003 | -15,930 | 0.34% | 66,292,537 |
| 2018-08-29 | 2018-08-27 | 40.227 | 1,696,933 | -67,258 | 0.35% | 68,263,007 |
| 2018-08-28 | 2018-08-24 | 37.346 | 1,764,191 | -14,159 | 0.36% | 65,885,188 |
| 2018-08-27 | 2018-08-23 | 38.080 | 1,778,350 | +15,929 | 0.36% | 67,720,142 |
| 2018-08-24 | 2018-08-22 | 37.289 | 1,762,421 | -26,549 | 0.36% | 65,719,511 |
| 2018-08-23 | 2018-08-21 | 37.628 | 1,788,970 | -885 | 0.37% | 67,315,955 |
| 2018-08-21 | 2018-08-17 | 35.933 | 1,789,855 | +18,585 | 0.37% | 64,315,506 |
| 2018-08-17 | 2018-08-15 | 38.645 | 1,771,270 | +885 | 0.36% | 68,451,283 |
| 2018-08-16 | 2018-08-14 | 40.171 | 1,770,385 | -885 | 0.36% | 71,117,757 |
| 2018-08-15 | 2018-08-13 | 40.792 | 1,771,270 | -1,770 | 0.36% | 72,254,133 |
| 2018-08-09 | 2018-08-07 | 40.227 | 1,773,040 | -2,655 | 0.36% | 71,324,585 |
| 2018-08-08 | 2018-08-06 | 38.815 | 1,775,695 | +885 | 0.36% | 68,923,264 |
| 2018-08-07 | 2018-08-03 | 39.210 | 1,774,810 | +16,814 | 0.36% | 69,590,838 |
| 2018-08-06 | 2018-08-02 | 41.527 | 1,757,996 | -885 | 0.36% | 73,003,881 |
| 2018-08-02 | 2018-07-31 | 42.318 | 1,758,881 | -2,212 | 0.36% | 74,431,882 |
| 2018-08-01 | 2018-07-30 | 43.674 | 1,761,093 | +885 | 0.36% | 76,913,489 |
| 2018-07-31 | 2018-07-27 | 44.013 | 1,760,208 | +885 | 0.36% | 77,471,537 |
| 2018-07-30 | 2018-07-26 | 43.956 | 1,759,323 | -4,425 | 0.36% | 77,333,186 |
| 2018-07-27 | 2018-07-25 | 44.465 | 1,763,748 | +1,770 | 0.36% | 78,424,542 |
| 2018-07-25 | 2018-07-23 | 43.458 | 1,761,978 | +21,921 | 0.41% | 76,572,645 |
| 2018-07-24 | 2018-07-20 | 44.659 | 1,740,057 | -34,976 | 0.41% | 77,709,495 |
| 2018-07-23 | 2018-07-19 | 44.659 | 1,775,033 | +910,251 | 0.42% | 79,271,494 |
| 2018-07-20 | 2018-07-18 | 48.033 | 864,782 | -9,619 | 0.20% | 41,537,993 |
| 2018-07-19 | 2018-07-17 | 46.889 | 874,401 | -21,860 | 0.21% | 41,000,021 |
| 2018-07-17 | 2018-07-13 | 47.976 | 896,261 | +21,860 | 0.21% | 42,998,771 |
| 2018-07-12 | 2018-07-10 | 46.032 | 874,401 | +875 | 0.21% | 40,250,020 |
| 2018-07-11 | 2018-07-09 | 47.118 | 873,526 | -875 | 0.21% | 41,158,793 |
| 2018-07-10 | 2018-07-06 | 45.460 | 874,401 | +27,981 | 0.21% | 39,750,020 |
| 2018-07-09 | 2018-07-05 | 45.174 | 846,420 | +4,372 | 0.20% | 38,236,012 |
| 2018-07-06 | 2018-07-04 | 45.345 | 842,048 | -874 | 0.20% | 38,182,962 |
| 2018-07-05 | 2018-07-03 | 46.089 | 842,922 | +1,749 | 0.20% | 38,849,194 |
| 2018-07-04 | 2018-06-29 | 49.234 | 841,173 | -1,749 | 0.20% | 41,414,083 |
| 2018-07-03 | 2018-06-28 | 47.518 | 842,922 | +34,539 | 0.20% | 40,054,193 |
| 2018-06-22 | 2018-06-20 | 51.464 | 808,383 | +1,748 | 0.19% | 41,602,484 |
| 2018-06-21 | 2018-06-19 | 52.207 | 806,635 | +438 | 0.19% | 42,112,150 |
| 2018-06-12 | 2018-06-08 | 55.295 | 806,197 | -438 | 0.19% | 44,578,683 |
| 2018-06-11 | 2018-06-07 | 54.609 | 806,635 | -17,488 | 0.19% | 44,049,401 |
| 2018-06-07 | 2018-06-05 | 57.239 | 824,123 | -19,674 | 0.19% | 47,172,152 |
| 2018-06-06 | 2018-06-04 | 56.096 | 843,797 | +2,186 | 0.20% | 47,333,276 |
| 2018-06-04 | 2018-05-31 | 57.468 | 841,611 | +7,870 | 0.20% | 48,365,652 |
| 2018-06-01 | 2018-05-30 | 55.352 | 833,741 | -3,498 | 0.20% | 46,149,404 |
| 2018-05-31 | 2018-05-29 | 55.524 | 837,239 | -38,910 | 0.20% | 46,486,651 |
| 2018-05-30 | 2018-05-28 | 57.639 | 876,149 | +34,101 | 0.21% | 50,500,779 |
| 2018-05-29 | 2018-05-25 | 56.324 | 842,048 | -3,935 | 0.20% | 47,427,765 |
| 2018-05-28 | 2018-05-24 | 53.008 | 845,983 | -4,809 | 0.20% | 44,843,649 |
| 2018-05-25 | 2018-05-23 | 51.635 | 850,792 | +25,358 | 0.20% | 43,930,963 |
| 2018-05-24 | 2018-05-21 | 50.435 | 825,434 | +874 | 0.20% | 41,630,394 |
| 2018-05-23 | 2018-05-18 | 51.006 | 824,560 | -13,116 | 0.19% | 42,057,814 |
| 2018-05-18 | 2018-05-16 | 51.921 | 837,676 | +875 | 0.20% | 43,493,214 |
| 2018-05-17 | 2018-05-15 | 52.951 | 836,801 | +16,613 | 0.20% | 44,309,082 |
| 2018-05-16 | 2018-05-14 | 50.320 | 820,188 | +9,619 | 0.19% | 41,272,014 |
| 2018-05-14 | 2018-05-10 | 52.264 | 810,569 | -4,372 | 0.19% | 42,363,883 |
| 2018-05-09 | 2018-05-07 | 50.663 | 814,941 | +874 | 0.19% | 41,287,584 |
| 2018-05-08 | 2018-05-04 | 51.121 | 814,067 | +4,809 | 0.19% | 41,615,704 |
| 2018-05-07 | 2018-05-03 | 49.062 | 809,258 | -26,232 | 0.19% | 39,703,964 |
| 2018-05-04 | 2018-05-02 | 48.719 | 835,490 | +26,232 | 0.20% | 40,704,313 |
| 2018-04-30 | 2018-04-26 | 49.748 | 809,258 | -874 | 0.19% | 40,259,264 |
| 2018-04-27 | 2018-04-25 | 50.778 | 810,132 | +1,749 | 0.19% | 41,136,594 |
| 2018-04-20 | 2018-04-18 | 50.034 | 808,383 | +1,311 | 0.19% | 40,446,859 |
| 2018-04-19 | 2018-04-17 | 51.292 | 807,072 | +875 | 0.19% | 41,396,565 |
| 2018-04-18 | 2018-04-16 | 52.607 | 806,197 | -2,624 | 0.19% | 42,411,983 |
| 2018-04-17 | 2018-04-13 | 53.865 | 808,821 | +438 | 0.19% | 43,567,526 |
| 2018-04-13 | 2018-04-11 | 57.239 | 808,383 | +437 | 0.19% | 46,271,207 |
| 2018-04-10 | 2018-04-06 | 59.012 | 807,946 | +1,749 | 0.19% | 47,678,393 |
| 2018-04-04 | 2018-03-29 | 55.123 | 806,197 | -4,372 | 0.19% | 44,440,383 |
| 2018-04-03 | 2018-03-28 | 55.409 | 810,569 | -4,372 | 0.19% | 44,913,132 |
| 2018-03-29 | 2018-03-27 | 57.182 | 814,941 | +11,804 | 0.19% | 46,599,982 |
| 2018-03-28 | 2018-03-26 | 57.868 | 803,137 | +437 | 0.19% | 46,476,105 |
| 2018-03-27 | 2018-03-23 | 56.324 | 802,700 | -874 | 0.19% | 45,211,516 |
| 2018-03-26 | 2018-03-22 | 57.411 | 803,574 | -8,744 | 0.19% | 46,133,793 |
| 2018-03-23 | 2018-03-21 | 60.155 | 812,318 | -9,619 | 0.19% | 48,865,393 |
| 2018-03-22 | 2018-03-20 | 61.528 | 821,937 | +12,242 | 0.19% | 50,572,029 |
| 2018-03-21 | 2018-03-19 | 57.296 | 809,695 | +6,121 | 0.19% | 46,392,605 |
| 2018-03-19 | 2018-03-15 | 57.182 | 803,574 | -6,121 | 0.19% | 45,949,994 |
| 2018-03-15 | 2018-03-13 | 57.068 | 809,695 | -6,995 | 0.19% | 46,207,405 |
| 2018-03-14 | 2018-03-12 | 57.182 | 816,690 | -3,935 | 0.19% | 46,699,993 |
| 2018-03-13 | 2018-03-09 | 57.354 | 820,625 | +5,246 | 0.19% | 47,065,779 |
| 2018-03-12 | 2018-03-08 | 55.981 | 815,379 | +2,624 | 0.19% | 45,645,902 |
| 2018-03-08 | 2018-03-06 | 52.836 | 812,755 | -875 | 0.19% | 42,942,883 |
| 2018-03-05 | 2018-03-01 | 52.550 | 813,630 | +875 | 0.19% | 42,756,490 |
| 2018-03-02 | 2018-02-28 | 52.093 | 812,755 | -438 | 0.19% | 42,338,708 |
| 2018-02-28 | 2018-02-26 | 52.836 | 813,193 | -27,980 | 0.19% | 42,966,025 |
| 2018-02-27 | 2018-02-23 | 52.607 | 841,173 | -7,433 | 0.20% | 44,251,982 |
| 2018-02-22 | 2018-02-20 | 52.779 | 848,606 | +5,684 | 0.20% | 44,788,589 |
| 2018-02-21 | 2018-02-15 | 53.294 | 842,922 | +20,111 | 0.20% | 44,922,393 |
| 2018-02-20 | 2018-02-13 | 51.121 | 822,811 | -874 | 0.19% | 42,062,704 |
| 2018-02-14 | 2018-02-12 | 49.691 | 823,685 | +7,869 | 0.19% | 40,929,884 |
| 2018-02-13 | 2018-02-09 | 46.375 | 815,816 | -90,063 | 0.19% | 37,833,163 |
| 2018-02-12 | 2018-02-08 | 48.204 | 905,879 | +5,246 | 0.21% | 43,667,401 |
| 2018-02-09 | 2018-02-07 | 48.376 | 900,633 | -4,809 | 0.21% | 43,569,021 |
| 2018-02-08 | 2018-02-06 | 47.804 | 905,442 | +5,247 | 0.21% | 43,283,911 |
| 2018-02-07 | 2018-02-05 | 51.121 | 900,195 | -4,810 | 0.21% | 46,018,631 |
| 2018-02-06 | 2018-02-02 | 51.864 | 905,005 | -437 | 0.21% | 46,937,272 |
| 2018-02-05 | 2018-02-01 | 50.091 | 905,442 | +5,684 | 0.21% | 45,354,911 |
| 2018-02-02 | 2018-01-31 | 51.978 | 899,758 | +87,003 | 0.21% | 46,768,041 |
| 2018-02-01 | 2018-01-30 | 52.779 | 812,755 | -875 | 0.19% | 42,896,408 |
| 2018-01-31 | 2018-01-29 | 53.694 | 813,630 | +6,995 | 0.19% | 43,686,990 |
| 2018-01-30 | 2018-01-26 | 58.554 | 806,635 | -26,232 | 0.19% | 47,232,028 |
| 2018-01-26 | 2018-01-24 | 59.355 | 832,867 | +875 | 0.20% | 49,434,778 |
| 2018-01-25 | 2018-01-23 | 59.355 | 831,992 | -1,749 | 0.20% | 49,382,842 |
| 2018-01-24 | 2018-01-22 | 57.983 | 833,741 | +1,312 | 0.20% | 48,342,454 |
| 2018-01-23 | 2018-01-19 | 56.496 | 832,429 | +1,748 | 0.20% | 47,028,781 |
| 2018-01-22 | 2018-01-18 | 56.439 | 830,681 | +4,372 | 0.20% | 46,882,526 |
| 2018-01-19 | 2018-01-17 | 57.697 | 826,309 | +5,247 | 0.20% | 47,675,277 |
| 2018-01-17 | 2018-01-15 | 57.697 | 821,062 | -36,725 | 0.19% | 47,372,543 |
| 2018-01-16 | 2018-01-12 | 59.412 | 857,787 | -7,870 | 0.20% | 50,962,953 |
| 2018-01-15 | 2018-01-11 | 56.267 | 865,657 | +875 | 0.20% | 48,708,025 |
| 2018-01-12 | 2018-01-10 | 55.695 | 864,782 | +2,623 | 0.20% | 48,164,292 |
| 2018-01-11 | 2018-01-09 | 57.354 | 862,159 | -1,749 | 0.20% | 49,447,903 |
| 2018-01-10 | 2018-01-08 | 56.324 | 863,908 | +875 | 0.20% | 48,659,014 |
| 2018-01-09 | 2018-01-05 | 56.610 | 863,033 | +16,613 | 0.20% | 48,856,480 |
| 2018-01-08 | 2018-01-04 | 57.868 | 846,420 | -6,995 | 0.20% | 48,980,815 |
| 2018-01-05 | 2018-01-03 | 56.267 | 853,415 | +2,623 | 0.20% | 48,019,203 |
| 2018-01-04 | 2018-01-02 | 55.924 | 850,792 | +4,372 | 0.20% | 47,579,714 |
| 2018-01-02 | 2017-12-28 | 57.354 | 846,420 | +1,312 | 0.20% | 48,545,215 |
| 2017-12-27 | 2017-12-21 | 53.865 | 845,108 | -1,749 | 0.20% | 45,522,142 |
| 2017-12-22 | 2017-12-20 | 50.320 | 846,857 | +1,749 | 0.20% | 42,614,003 |
| 2017-12-21 | 2017-12-19 | 51.807 | 845,108 | +3,497 | 0.20% | 43,782,443 |
| 2017-12-20 | 2017-12-18 | 50.720 | 841,611 | +7,870 | 0.20% | 42,686,898 |
| 2017-12-19 | 2017-12-15 | 51.521 | 833,741 | +5,246 | 0.20% | 42,955,178 |
| 2017-12-18 | 2017-12-14 | 52.836 | 828,495 | +4,372 | 0.20% | 43,774,525 |
| 2017-12-15 | 2017-12-13 | 50.549 | 824,123 | -8,744 | 0.19% | 41,658,524 |
| 2017-12-14 | 2017-12-12 | 48.948 | 832,867 | -17,488 | 0.20% | 40,767,023 |
| 2017-12-13 | 2017-12-11 | 48.090 | 850,355 | +17,488 | 0.20% | 40,893,647 |
| 2017-12-12 | 2017-12-08 | 46.317 | 832,867 | +7,870 | 0.20% | 38,576,272 |
| 2017-12-08 | 2017-12-06 | 42.658 | 824,997 | +6,121 | 0.19% | 35,192,553 |
| 2017-12-04 | 2017-11-30 | 43.115 | 818,876 | -2,623 | 0.19% | 35,306,045 |
| 2017-11-28 | 2017-11-24 | 44.145 | 821,499 | -3,498 | 0.19% | 36,264,686 |
| 2017-11-27 | 2017-11-23 | 43.344 | 824,997 | +4,809 | 0.19% | 35,758,653 |
| 2017-11-24 | 2017-11-22 | 45.288 | 820,188 | -1,749 | 0.19% | 37,144,813 |
| 2017-11-22 | 2017-11-20 | 46.889 | 821,937 | -1,748 | 0.19% | 38,540,022 |
| 2017-11-21 | 2017-11-17 | 47.061 | 823,685 | -1,312 | 0.19% | 38,763,285 |
| 2017-11-20 | 2017-11-16 | 46.203 | 824,997 | -874 | 0.19% | 38,117,403 |
| 2017-11-15 | 2017-11-13 | 46.203 | 825,871 | -1,312 | 0.20% | 38,157,785 |
| 2017-11-14 | 2017-11-10 | 46.946 | 827,183 | -874 | 0.20% | 38,833,303 |
| 2017-11-13 | 2017-11-09 | 46.889 | 828,057 | -875 | 0.20% | 38,826,985 |
| 2017-11-10 | 2017-11-08 | 46.489 | 828,932 | -437 | 0.20% | 38,536,213 |
| 2017-11-09 | 2017-11-07 | 47.404 | 829,369 | -7,870 | 0.20% | 39,315,328 |
| 2017-11-08 | 2017-11-06 | 48.433 | 837,239 | -437 | 0.20% | 40,550,148 |
| 2017-11-07 | 2017-11-03 | 45.974 | 837,676 | -1,749 | 0.20% | 38,511,612 |
| 2017-11-06 | 2017-11-02 | 44.259 | 839,425 | -874 | 0.20% | 37,152,021 |
| 2017-11-02 | 2017-10-31 | 44.545 | 840,299 | -1,749 | 0.20% | 37,430,953 |
| 2017-10-31 | 2017-10-27 | 44.316 | 842,048 | +1,312 | 0.20% | 37,316,262 |
| 2017-10-30 | 2017-10-26 | 43.859 | 840,736 | -8,744 | 0.20% | 36,873,519 |
| 2017-10-25 | 2017-10-23 | 43.687 | 849,480 | -8,744 | 0.20% | 37,111,294 |
| 2017-10-24 | 2017-10-20 | 43.916 | 858,224 | +1,749 | 0.20% | 37,689,593 |
| 2017-10-23 | 2017-10-19 | 43.401 | 856,475 | +4,372 | 0.20% | 37,172,010 |
| 2017-10-19 | 2017-10-17 | 41.972 | 852,103 | -6,996 | 0.20% | 35,764,136 |
| 2017-10-18 | 2017-10-16 | 42.143 | 859,099 | +2,624 | 0.20% | 36,205,144 |
| 2017-10-13 | 2017-10-11 | 41.057 | 856,475 | +17,488 | 0.20% | 35,164,036 |
| 2017-10-12 | 2017-10-10 | 40.714 | 838,987 | -6,121 | 0.20% | 34,158,186 |
| 2017-10-11 | 2017-10-09 | 40.656 | 845,108 | -4,372 | 0.20% | 34,359,069 |
| 2017-10-04 | 2017-09-29 | 37.054 | 849,480 | +17,488 | 0.20% | 31,476,595 |
| 2017-09-28 | 2017-09-26 | 36.882 | 831,992 | -1,312 | 0.20% | 30,685,870 |
| 2017-09-25 | 2017-09-21 | 37.969 | 833,304 | -4,809 | 0.20% | 31,639,610 |
| 2017-09-22 | 2017-09-20 | 38.312 | 838,113 | -8,307 | 0.20% | 32,109,752 |
| 2017-09-20 | 2017-09-18 | 35.967 | 846,420 | +18,363 | 0.20% | 30,443,609 |
| 2017-09-19 | 2017-09-15 | 35.167 | 828,057 | +2,186 | 0.20% | 29,120,238 |
| 2017-09-11 | 2017-09-07 | 34.138 | 825,871 | -2,186 | 0.20% | 28,193,314 |
| 2017-09-08 | 2017-09-06 | 34.195 | 828,057 | +2,186 | 0.20% | 28,315,289 |
| 2017-09-07 | 2017-09-05 | 34.424 | 825,871 | -17,488 | 0.20% | 28,429,439 |
| 2017-09-06 | 2017-09-04 | 33.680 | 843,359 | -875 | 0.20% | 28,404,514 |
| 2017-09-05 | 2017-09-01 | 33.394 | 844,234 | +8,744 | 0.20% | 28,192,609 |
| 2017-08-30 | 2017-08-28 | 33.166 | 835,490 | -3,935 | 0.20% | 27,709,509 |
| 2017-08-22 | 2017-08-18 | 33.394 | 839,425 | +4,372 | 0.20% | 28,032,015 |
| 2017-08-11 | 2017-08-09 | 33.795 | 835,053 | -2,623 | 0.20% | 28,220,266 |
| 2017-08-07 | 2017-08-03 | 30.993 | 837,676 | +8,744 | 0.20% | 25,961,808 |
| 2017-08-03 | 2017-08-01 | 32.193 | 828,932 | +4,372 | 0.20% | 26,686,209 |
| 2017-07-31 | 2017-07-27 | 33.407 | 824,560 | +11,593 | 0.19% | 27,545,695 |
| 2017-07-25 | 2017-07-21 | 33.117 | 812,967 | +862 | 0.19% | 26,922,663 |
| 2017-07-20 | 2017-07-18 | 33.291 | 812,105 | +863 | 0.19% | 27,035,416 |
| 2017-07-19 | 2017-07-17 | 33.465 | 811,242 | +1,724 | 0.19% | 27,147,836 |
| 2017-07-17 | 2017-07-13 | 34.045 | 809,518 | +69,830 | 0.19% | 27,559,643 |
| 2017-07-14 | 2017-07-12 | 33.175 | 739,688 | +432 | 0.18% | 24,538,815 |
| 2017-07-13 | 2017-07-11 | 33.059 | 739,256 | +862 | 0.18% | 24,438,734 |
| 2017-07-12 | 2017-07-10 | 33.001 | 738,394 | -431 | 0.18% | 24,367,412 |
| 2017-07-11 | 2017-07-07 | 33.349 | 738,825 | -17,243 | 0.18% | 24,638,735 |
| 2017-07-10 | 2017-07-06 | 34.103 | 756,068 | +4,311 | 0.18% | 25,783,814 |
| 2017-06-26 | 2017-06-22 | 34.103 | 751,757 | +43,105 | 0.18% | 25,636,798 |
| 2017-06-19 | 2017-06-15 | 37.234 | 708,652 | +86,211 | 0.17% | 26,386,211 |
| 2017-06-12 | 2017-06-08 | 38.046 | 622,441 | -431 | 0.15% | 23,681,599 |
| 2017-06-09 | 2017-06-07 | 36.886 | 622,872 | +431 | 0.15% | 22,975,497 |
| 2017-06-08 | 2017-06-06 | 36.306 | 622,441 | -2,586 | 0.15% | 22,598,599 |
| 2017-06-06 | 2017-06-02 | 35.900 | 625,027 | -30,605 | 0.15% | 22,438,737 |
| 2017-05-26 | 2017-05-24 | 34.103 | 655,632 | +17,673 | 0.16% | 22,358,695 |
| 2017-05-25 | 2017-05-23 | 33.523 | 637,959 | +1,724 | 0.15% | 21,386,001 |
| 2017-05-22 | 2017-05-18 | 33.233 | 636,235 | +86,211 | 0.18% | 21,143,708 |
| 2017-05-19 | 2017-05-17 | 33.871 | 550,024 | +431,053 | 0.16% | 18,629,597 |
| 2017-05-18 | 2017-05-16 | 36.016 | 118,971 | +17,242 | 0.03% | 4,284,910 |
| 2017-05-12 | 2017-05-10 | 35.668 | 101,729 | +15,518 | 0.03% | 3,628,515 |
| 2017-05-11 | 2017-05-09 | 33.929 | 86,211 | -19,828 | 0.02% | 2,925,011 |
| 2017-05-09 | 2017-05-05 | 34.276 | 106,039 | -43,105 | 0.03% | 3,634,646 |
| 2017-05-04 | 2017-04-28 | 34.045 | 149,144 | +1,724 | 0.04% | 5,077,534 |
| 2017-05-02 | 2017-04-27 | 34.740 | 147,420 | -2,587 | 0.04% | 5,121,441 |
| 2017-04-26 | 2017-04-24 | 34.508 | 150,007 | -431 | 0.04% | 5,176,515 |
| 2017-04-24 | 2017-04-20 | 34.045 | 150,438 | -17,242 | 0.04% | 5,121,588 |
| 2017-04-18 | 2017-04-12 | 32.711 | 167,680 | -21,552 | 0.05% | 5,484,908 |
| 2017-04-12 | 2017-04-10 | 32.769 | 189,232 | +4,310 | 0.05% | 6,200,861 |
| 2017-04-10 | 2017-04-06 | 33.233 | 184,922 | +4,311 | 0.05% | 6,145,429 |
| 2017-04-07 | 2017-04-05 | 33.581 | 180,611 | -12,932 | 0.05% | 6,065,013 |
| 2017-04-05 | 2017-03-31 | 33.175 | 193,543 | -8,621 | 0.06% | 6,420,702 |
| 2017-04-03 | 2017-03-30 | 32.479 | 202,164 | +17,242 | 0.06% | 6,565,999 |
| 2017-03-31 | 2017-03-29 | 32.479 | 184,922 | -16,380 | 0.05% | 6,006,004 |
| 2017-03-30 | 2017-03-28 | 33.639 | 201,302 | +431 | 0.06% | 6,771,503 |
| 2017-03-29 | 2017-03-27 | 33.581 | 200,871 | +2,586 | 0.06% | 6,745,355 |
| 2017-03-27 | 2017-03-23 | 33.523 | 198,285 | -24,139 | 0.06% | 6,647,015 |
| 2017-03-24 | 2017-03-22 | 34.276 | 222,424 | -27,587 | 0.06% | 7,623,916 |
| 2017-03-23 | 2017-03-21 | 33.639 | 250,011 | +2,586 | 0.07% | 8,410,002 |
| 2017-03-21 | 2017-03-17 | 32.479 | 247,425 | -12,931 | 0.07% | 8,036,012 |
| 2017-03-20 | 2017-03-16 | 31.957 | 260,356 | -2,587 | 0.07% | 8,320,093 |
| 2017-03-17 | 2017-03-15 | 31.435 | 262,943 | -2,586 | 0.08% | 8,265,514 |
| 2017-03-13 | 2017-03-09 | 30.797 | 265,529 | +5,173 | 0.08% | 8,177,404 |
| 2017-03-10 | 2017-03-08 | 31.145 | 260,356 | +10,345 | 0.07% | 8,108,693 |
| 2017-03-09 | 2017-03-07 | 31.435 | 250,011 | +25,863 | 0.07% | 7,859,002 |
| 2017-03-01 | 2017-02-27 | 31.145 | 224,148 | +15,949 | 0.06% | 6,981,008 |
| 2017-02-28 | 2017-02-24 | 32.073 | 208,199 | +34,916 | 0.06% | 6,677,482 |
| 2017-02-27 | 2017-02-23 | 31.899 | 173,283 | -12,932 | 0.05% | 5,527,486 |
| 2017-02-21 | 2017-02-17 | 31.551 | 186,215 | -431 | 0.05% | 5,875,198 |
| 2017-02-17 | 2017-02-15 | 31.087 | 186,646 | -25,432 | 0.05% | 5,802,197 |
| 2017-02-14 | 2017-02-10 | 31.725 | 212,078 | -4,311 | 0.06% | 6,728,092 |
| 2017-02-13 | 2017-02-09 | 31.029 | 216,389 | -140,954 | 0.06% | 6,714,257 |
| 2017-02-10 | 2017-02-08 | 31.551 | 357,343 | -862 | 0.10% | 11,274,393 |
| 2017-02-08 | 2017-02-06 | 30.565 | 358,205 | +4,310 | 0.10% | 10,948,415 |
| 2017-02-03 | 2017-02-01 | 30.855 | 353,895 | -431 | 0.10% | 10,919,306 |
| 2017-01-26 | 2017-01-24 | 30.333 | 354,326 | -3,448 | 0.10% | 10,747,654 |
| 2017-01-24 | 2017-01-20 | 30.043 | 357,774 | -6,466 | 0.10% | 10,748,492 |
| 2017-01-23 | 2017-01-19 | 28.999 | 364,240 | -14,225 | 0.10% | 10,562,498 |
| 2017-01-20 | 2017-01-18 | 29.173 | 378,465 | -1,293 | 0.11% | 11,040,855 |
| 2017-01-19 | 2017-01-17 | 28.709 | 379,758 | +94,832 | 0.11% | 10,902,375 |
| 2017-01-17 | 2017-01-13 | 27.723 | 284,926 | +8,621 | 0.08% | 7,898,943 |
| 2017-01-16 | 2017-01-12 | 28.419 | 276,305 | -11,208 | 0.08% | 7,852,244 |
| 2017-01-11 | 2017-01-09 | 27.665 | 287,513 | +4,311 | 0.08% | 7,953,986 |
| 2017-01-05 | 2017-01-03 | 27.375 | 283,202 | +8,621 | 0.08% | 7,752,599 |
| 2016-12-29 | 2016-12-23 | 26.331 | 274,581 | -4,311 | 0.08% | 7,229,950 |
| 2016-12-23 | 2016-12-21 | 27.085 | 278,892 | +432 | 0.08% | 7,553,738 |
| 2016-12-22 | 2016-12-20 | 27.491 | 278,460 | -1,725 | 0.08% | 7,655,087 |
| 2016-12-21 | 2016-12-19 | 27.375 | 280,185 | -2,586 | 0.08% | 7,670,009 |
| 2016-12-20 | 2016-12-16 | 27.607 | 282,771 | +31,036 | 0.08% | 7,806,400 |
| 2016-12-15 | 2016-12-13 | 27.491 | 251,735 | -1,293 | 0.07% | 6,920,396 |
| 2016-12-14 | 2016-12-12 | 27.549 | 253,028 | -3,449 | 0.07% | 6,970,616 |
| 2016-12-09 | 2016-12-07 | 27.955 | 256,477 | -2,586 | 0.07% | 7,169,757 |
| 2016-12-08 | 2016-12-06 | 27.839 | 259,063 | +8,621 | 0.07% | 7,211,998 |
| 2016-12-06 | 2016-12-02 | 27.607 | 250,442 | -431 | 0.07% | 6,913,900 |
| 2016-12-05 | 2016-12-01 | 28.013 | 250,873 | +1,724 | 0.07% | 7,027,649 |
| 2016-11-30 | 2016-11-28 | 28.535 | 249,149 | -9,483 | 0.07% | 7,109,405 |
| 2016-11-24 | 2016-11-22 | 28.593 | 258,632 | +1,293 | 0.07% | 7,395,000 |
| 2016-11-23 | 2016-11-21 | 28.361 | 257,339 | +8,621 | 0.07% | 7,298,329 |
| 2016-11-15 | 2016-11-11 | 27.665 | 248,718 | -862 | 0.07% | 6,880,731 |
| 2016-11-14 | 2016-11-10 | 28.187 | 249,580 | -862 | 0.07% | 7,034,853 |
| 2016-11-10 | 2016-11-08 | 27.955 | 250,442 | +4,311 | 0.07% | 7,001,050 |
| 2016-11-07 | 2016-11-03 | 27.781 | 246,131 | +2,586 | 0.07% | 6,837,712 |
| 2016-11-04 | 2016-11-02 | 28.129 | 243,545 | -862 | 0.07% | 6,850,621 |
| 2016-10-27 | 2016-10-25 | 28.825 | 244,407 | -1,724 | 0.07% | 7,044,968 |
| 2016-10-20 | 2016-10-18 | 27.665 | 246,131 | +4,310 | 0.07% | 6,809,162 |
| 2016-10-19 | 2016-10-17 | 27.317 | 241,821 | +431 | 0.07% | 6,605,777 |
| 2016-10-14 | 2016-10-12 | 28.709 | 241,390 | +1,293 | 0.07% | 6,930,004 |
| 2016-10-11 | 2016-10-06 | 28.999 | 240,097 | -3,017 | 0.07% | 6,962,508 |
| 2016-10-07 | 2016-10-05 | 29.057 | 243,114 | -4,311 | 0.07% | 7,064,097 |
| 2016-10-06 | 2016-10-04 | 28.129 | 247,425 | -8,621 | 0.07% | 6,959,761 |
| 2016-09-30 | 2016-09-28 | 27.781 | 256,046 | +4,311 | 0.07% | 7,113,159 |
| 2016-09-27 | 2016-09-23 | 27.839 | 251,735 | -1,293 | 0.07% | 7,007,996 |
| 2016-09-26 | 2016-09-22 | 27.781 | 253,028 | +431 | 0.07% | 7,029,316 |
| 2016-09-21 | 2016-09-19 | 27.955 | 252,597 | -1,293 | 0.07% | 7,061,293 |
| 2016-09-15 | 2016-09-13 | 27.085 | 253,890 | -3,018 | 0.07% | 6,876,564 |
| 2016-09-14 | 2016-09-12 | 27.201 | 256,908 | -2,586 | 0.07% | 6,988,106 |
| 2016-09-13 | 2016-09-09 | 27.723 | 259,494 | -8,621 | 0.07% | 7,193,897 |
| 2016-09-12 | 2016-09-08 | 27.781 | 268,115 | +862 | 0.08% | 7,448,445 |
| 2016-09-08 | 2016-09-06 | 27.839 | 267,253 | -1,293 | 0.08% | 7,439,998 |
| 2016-09-07 | 2016-09-05 | 27.723 | 268,546 | +862 | 0.08% | 7,444,843 |
| 2016-09-06 | 2016-09-02 | 27.665 | 267,684 | -4,311 | 0.08% | 7,405,421 |
| 2016-09-05 | 2016-09-01 | 27.143 | 271,995 | +6,035 | 0.08% | 7,382,709 |
| 2016-09-02 | 2016-08-31 | 26.099 | 265,960 | -7,328 | 0.08% | 6,941,252 |
| 2016-09-01 | 2016-08-30 | 26.041 | 273,288 | +4,311 | 0.08% | 7,116,655 |
| 2016-08-30 | 2016-08-26 | 26.273 | 268,977 | -1,725 | 0.08% | 7,066,792 |
| 2016-08-26 | 2016-08-24 | 25.403 | 270,702 | -28,449 | 0.08% | 6,876,613 |
| 2016-08-23 | 2016-08-19 | 23.373 | 299,151 | -862 | 0.09% | 6,992,049 |
| 2016-08-18 | 2016-08-16 | 23.199 | 300,013 | -7,328 | 0.09% | 6,959,997 |
| 2016-08-17 | 2016-08-15 | 22.573 | 307,341 | -25,863 | 0.09% | 6,937,489 |
| 2016-08-12 | 2016-08-10 | 21.830 | 333,204 | -12,932 | 0.10% | 7,273,925 |
| 2016-08-10 | 2016-08-08 | 22.016 | 346,136 | +31,898 | 0.10% | 7,620,474 |
| 2016-08-09 | 2016-08-05 | 21.529 | 314,238 | -862 | 0.09% | 6,765,122 |
| 2016-08-08 | 2016-08-04 | 21.366 | 315,100 | +9,483 | 0.09% | 6,732,510 |
| 2016-08-05 | 2016-08-03 | 21.436 | 305,617 | +3,449 | 0.09% | 6,551,164 |
| 2016-08-04 | 2016-08-01 | 21.807 | 302,168 | +2,586 | 0.09% | 6,589,391 |
| 2016-08-03 | 2016-07-29 | 22.062 | 299,582 | -862 | 0.09% | 6,609,448 |
| 2016-07-19 | 2016-07-15 | 23.060 | 300,444 | +5,172 | 0.09% | 6,928,176 |
| 2016-07-18 | 2016-07-14 | 22.874 | 295,272 | +863 | 0.08% | 6,754,110 |
| 2016-07-15 | 2016-07-13 | 22.967 | 294,409 | -21,553 | 0.08% | 6,761,690 |
| 2016-07-13 | 2016-07-11 | 22.503 | 315,962 | -12,932 | 0.09% | 7,110,098 |
| 2016-07-11 | 2016-07-07 | 21.598 | 328,894 | -2,586 | 0.09% | 7,103,536 |
| 2016-07-08 | 2016-07-06 | 21.273 | 331,480 | +6,897 | 0.10% | 7,051,729 |
| 2016-07-06 | 2016-07-04 | 21.969 | 324,583 | +31,036 | 0.09% | 7,130,906 |
| 2016-07-04 | 2016-06-29 | 21.389 | 293,547 | +8,621 | 0.08% | 6,278,813 |
| 2016-06-30 | 2016-06-28 | 21.204 | 284,926 | -6,897 | 0.08% | 6,041,534 |
| 2016-06-29 | 2016-06-27 | 21.436 | 291,823 | +2,586 | 0.08% | 6,255,477 |
| 2016-06-27 | 2016-06-23 | 21.714 | 289,237 | +21,553 | 0.08% | 6,280,564 |
| 2016-06-16 | 2016-06-14 | 22.526 | 267,684 | -12,932 | 0.08% | 6,029,907 |
| 2016-06-15 | 2016-06-13 | 22.741 | 280,616 | -3,879 | 0.08% | 6,381,623 |
| 2016-06-14 | 2016-06-10 | 23.724 | 284,495 | +4,750 | 0.08% | 6,749,232 |
| 2016-06-13 | 2016-06-08 | 24.315 | 279,745 | +23,241 | 0.08% | 6,802,045 |
| 2016-05-30 | 2016-05-26 | 22.599 | 256,504 | -2,535 | 0.08% | 5,796,861 |
| 2016-05-27 | 2016-05-25 | 22.718 | 259,039 | +2,535 | 0.08% | 5,884,801 |
| 2016-05-20 | 2016-05-18 | 22.718 | 256,504 | +846 | 0.08% | 5,827,211 |
| 2016-05-18 | 2016-05-16 | 23.191 | 255,658 | -1,691 | 0.08% | 5,928,991 |
| 2016-05-09 | 2016-05-05 | 24.729 | 257,349 | -3,380 | 0.08% | 6,364,058 |
| 2016-05-04 | 2016-04-29 | 24.966 | 260,729 | +3,380 | 0.08% | 6,509,343 |
| 2016-04-28 | 2016-04-26 | 24.848 | 257,349 | -3,380 | 0.08% | 6,394,508 |
| 2016-04-27 | 2016-04-25 | 25.203 | 260,729 | +422 | 0.08% | 6,571,043 |
| 2016-04-26 | 2016-04-22 | 25.498 | 260,307 | -16,903 | 0.08% | 6,637,408 |
| 2016-04-25 | 2016-04-21 | 25.913 | 277,210 | -2,113 | 0.08% | 7,183,207 |
| 2016-04-22 | 2016-04-20 | 25.439 | 279,323 | -845 | 0.08% | 7,105,760 |
| 2016-04-21 | 2016-04-19 | 25.794 | 280,168 | +845 | 0.08% | 7,226,706 |
| 2016-04-18 | 2016-04-14 | 26.031 | 279,323 | -2,958 | 0.08% | 7,271,010 |
| 2016-04-15 | 2016-04-13 | 25.498 | 282,281 | +423 | 0.08% | 7,197,709 |
| 2016-04-14 | 2016-04-12 | 25.203 | 281,858 | -2,113 | 0.08% | 7,103,548 |
| 2016-04-13 | 2016-04-11 | 25.262 | 283,971 | +2,958 | 0.08% | 7,173,601 |
| 2016-04-12 | 2016-04-08 | 24.433 | 281,013 | +845 | 0.08% | 6,866,127 |
| 2016-04-11 | 2016-04-07 | 24.729 | 280,168 | +2,113 | 0.08% | 6,928,356 |
| 2016-04-07 | 2016-04-05 | 24.433 | 278,055 | -8,451 | 0.08% | 6,793,853 |
| 2016-04-05 | 2016-03-31 | 25.321 | 286,506 | -1,268 | 0.08% | 7,254,590 |
| 2016-03-31 | 2016-03-29 | 23.546 | 287,774 | -8,452 | 0.08% | 6,775,947 |
| 2016-03-29 | 2016-03-23 | 24.197 | 296,226 | +8,452 | 0.09% | 7,167,733 |
| 2016-03-24 | 2016-03-22 | 24.315 | 287,774 | -8,452 | 0.08% | 6,997,272 |
| 2016-03-23 | 2016-03-21 | 24.079 | 296,226 | +8,874 | 0.09% | 7,132,683 |
| 2016-03-14 | 2016-03-10 | 22.268 | 287,352 | -845 | 0.08% | 6,398,810 |
| 2016-03-11 | 2016-03-09 | 22.268 | 288,197 | +845 | 0.08% | 6,417,626 |
| 2016-03-09 | 2016-03-07 | 22.765 | 287,352 | -845 | 0.08% | 6,541,610 |
| 2016-03-08 | 2016-03-04 | 22.268 | 288,197 | +2,536 | 0.08% | 6,417,626 |
| 2016-03-04 | 2016-03-02 | 22.103 | 285,661 | +4,648 | 0.08% | 6,313,834 |
| 2016-02-29 | 2016-02-25 | 21.274 | 281,013 | -16,903 | 0.08% | 5,978,352 |
| 2016-02-26 | 2016-02-24 | 21.700 | 297,916 | +1,690 | 0.09% | 6,464,851 |
| 2016-02-25 | 2016-02-23 | 22.268 | 296,226 | -2,535 | 0.09% | 6,596,418 |
| 2016-02-24 | 2016-02-22 | 21.913 | 298,761 | +845 | 0.09% | 6,546,818 |
| 2016-02-17 | 2016-02-15 | 20.659 | 297,916 | -17,326 | 0.09% | 6,154,651 |
| 2016-02-16 | 2016-02-12 | 20.067 | 315,242 | -6,761 | 0.09% | 6,326,089 |
| 2016-02-15 | 2016-02-11 | 19.925 | 322,003 | +1,691 | 0.09% | 6,416,045 |
| 2016-02-11 | 2016-02-04 | 20.683 | 320,312 | -2,536 | 0.09% | 6,624,910 |
| 2016-02-05 | 2016-02-03 | 20.730 | 322,848 | +6,339 | 0.09% | 6,692,642 |
| 2016-02-04 | 2016-02-02 | 21.629 | 316,509 | +12,677 | 0.09% | 6,845,854 |
| 2016-02-02 | 2016-01-29 | 21.937 | 303,832 | +21,129 | 0.09% | 6,665,130 |
| 2016-01-29 | 2016-01-27 | 19.736 | 282,703 | +2,535 | 0.08% | 5,579,456 |
| 2016-01-22 | 2016-01-20 | 19.831 | 280,168 | +9,719 | 0.08% | 5,555,945 |
| 2016-01-21 | 2016-01-19 | 20.754 | 270,449 | +1,268 | 0.08% | 5,612,810 |
| 2016-01-20 | 2016-01-18 | 19.689 | 269,181 | +2,113 | 0.08% | 5,299,844 |
| 2016-01-13 | 2016-01-11 | 23.002 | 267,068 | +1,268 | 0.08% | 6,143,042 |
| 2016-01-12 | 2016-01-08 | 24.256 | 265,800 | -3,803 | 0.08% | 6,447,245 |
| 2016-01-11 | 2016-01-07 | 23.842 | 269,603 | -423 | 0.08% | 6,427,841 |
| 2016-01-06 | 2016-01-04 | 25.321 | 270,026 | +5,494 | 0.08% | 6,837,301 |
| 2016-01-04 | 2015-12-29 | 26.267 | 264,532 | +845 | 0.08% | 6,948,588 |
| 2015-12-29 | 2015-12-24 | 26.504 | 263,687 | +845 | 0.08% | 6,988,792 |
| 2015-12-28 | 2015-12-22 | 26.445 | 262,842 | -3,381 | 0.08% | 6,950,846 |
| 2015-12-23 | 2015-12-21 | 26.741 | 266,223 | -10,987 | 0.08% | 7,119,006 |
| 2015-12-21 | 2015-12-17 | 25.913 | 277,210 | +4,226 | 0.08% | 7,183,207 |
| 2015-12-17 | 2015-12-15 | 24.848 | 272,984 | +12,677 | 0.08% | 6,783,001 |
| 2015-12-16 | 2015-12-14 | 25.913 | 260,307 | +21,129 | 0.08% | 6,745,208 |
| 2015-12-14 | 2015-12-10 | 29.462 | 239,178 | +423 | 0.07% | 7,046,703 |
| 2015-12-11 | 2015-12-09 | 29.640 | 238,755 | +3,380 | 0.07% | 7,076,615 |
| 2015-12-10 | 2015-12-08 | 30.586 | 235,375 | -1,267 | 0.07% | 7,199,233 |
| 2015-12-09 | 2015-12-07 | 31.060 | 236,642 | +2,535 | 0.07% | 7,349,986 |
| 2015-12-08 | 2015-12-04 | 31.947 | 234,107 | -4,648 | 0.07% | 7,479,000 |
| 2015-12-07 | 2015-12-03 | 31.296 | 238,755 | -16,903 | 0.07% | 7,472,114 |
| 2015-12-04 | 2015-12-02 | 30.764 | 255,658 | -6,762 | 0.08% | 7,864,989 |
| 2015-12-02 | 2015-11-30 | 29.699 | 262,420 | -845 | 0.08% | 7,793,562 |
| 2015-12-01 | 2015-11-27 | 29.640 | 263,265 | +845 | 0.08% | 7,803,083 |
| 2015-11-26 | 2015-11-24 | 30.290 | 262,420 | -5,070 | 0.08% | 7,948,813 |
| 2015-11-25 | 2015-11-23 | 29.640 | 267,490 | -846 | 0.08% | 7,928,310 |
| 2015-11-24 | 2015-11-20 | 29.344 | 268,336 | +1,268 | 0.08% | 7,874,010 |
| 2015-11-23 | 2015-11-19 | 29.107 | 267,068 | +5,071 | 0.08% | 7,773,602 |
| 2015-11-18 | 2015-11-16 | 29.699 | 261,997 | +8,452 | 0.08% | 7,781,000 |
| 2015-11-11 | 2015-11-09 | 30.882 | 253,545 | +10,564 | 0.07% | 7,829,985 |
| 2015-11-10 | 2015-11-06 | 31.178 | 242,981 | +3,381 | 0.07% | 7,575,622 |
| 2015-11-06 | 2015-11-04 | 30.290 | 239,600 | -7,184 | 0.07% | 7,257,585 |
| 2015-11-03 | 2015-10-30 | 29.876 | 246,784 | -1,691 | 0.07% | 7,372,992 |
| 2015-10-29 | 2015-10-27 | 30.586 | 248,475 | -8,029 | 0.07% | 7,599,913 |
| 2015-10-28 | 2015-10-26 | 30.350 | 256,504 | -15,635 | 0.08% | 7,784,790 |
| 2015-10-27 | 2015-10-23 | 30.586 | 272,139 | -13,945 | 0.08% | 8,323,705 |
| 2015-10-23 | 2015-10-20 | 30.054 | 286,084 | -11,832 | 0.08% | 8,597,905 |
| 2015-10-22 | 2015-10-19 | 30.113 | 297,916 | -1,690 | 0.09% | 8,971,126 |
| 2015-10-20 | 2015-10-16 | 29.521 | 299,606 | +1,690 | 0.09% | 8,844,767 |
| 2015-10-19 | 2015-10-15 | 29.580 | 297,916 | +2,113 | 0.09% | 8,812,501 |
| 2015-10-16 | 2015-10-14 | 29.758 | 295,803 | -10,564 | 0.09% | 8,802,498 |
| 2015-10-15 | 2015-10-13 | 29.935 | 306,367 | -14,791 | 0.09% | 9,171,236 |
| 2015-10-14 | 2015-10-12 | 29.995 | 321,158 | -20,706 | 0.09% | 9,633,011 |
| 2015-10-13 | 2015-10-09 | 29.521 | 341,864 | -72,683 | 0.10% | 10,092,280 |
| 2015-10-12 | 2015-10-08 | 29.935 | 414,547 | +20,706 | 0.12% | 12,409,654 |
| 2015-10-09 | 2015-10-07 | 30.409 | 393,841 | +144,521 | 0.12% | 11,976,210 |
| 2015-10-08 | 2015-10-06 | 30.113 | 249,320 | -1,267 | 0.07% | 7,507,758 |
| 2015-10-06 | 2015-10-02 | 28.220 | 250,587 | +2,535 | 0.07% | 7,071,512 |
| 2015-10-05 | 2015-09-30 | 28.693 | 248,052 | -845 | 0.07% | 7,117,375 |
| 2015-10-02 | 2015-09-29 | 28.101 | 248,897 | +4,226 | 0.07% | 6,994,371 |
| 2015-09-30 | 2015-09-25 | 28.161 | 244,671 | -8,029 | 0.07% | 6,890,089 |
| 2015-09-29 | 2015-09-24 | 29.462 | 252,700 | +8,451 | 0.07% | 7,445,090 |
| 2015-09-22 | 2015-09-18 | 29.995 | 244,249 | +9,297 | 0.07% | 7,326,155 |
| 2015-09-21 | 2015-09-17 | 29.699 | 234,952 | -21,129 | 0.07% | 6,977,795 |
| 2015-09-18 | 2015-09-16 | 29.107 | 256,081 | +423 | 0.08% | 7,453,802 |
| 2015-09-15 | 2015-09-11 | 27.510 | 255,658 | +422 | 0.08% | 7,033,115 |
| 2015-09-11 | 2015-09-09 | 28.930 | 255,236 | -8,451 | 0.07% | 7,383,906 |
| 2015-09-10 | 2015-09-08 | 27.865 | 263,687 | -4,226 | 0.08% | 7,347,591 |
| 2015-09-08 | 2015-09-04 | 27.510 | 267,913 | -4,226 | 0.08% | 7,370,248 |
| 2015-09-04 | 2015-09-01 | 26.208 | 272,139 | -2,535 | 0.08% | 7,132,305 |
| 2015-09-02 | 2015-08-31 | 26.800 | 274,674 | -5,916 | 0.08% | 7,361,242 |
| 2015-09-01 | 2015-08-28 | 26.622 | 280,590 | -19,016 | 0.08% | 7,469,991 |
| 2015-08-31 | 2015-08-27 | 26.149 | 299,606 | +4,226 | 0.09% | 7,834,443 |
| 2015-08-28 | 2015-08-26 | 24.611 | 295,380 | -38,877 | 0.09% | 7,269,588 |
| 2015-08-27 | 2015-08-25 | 23.262 | 334,257 | +9,296 | 0.10% | 7,775,519 |
| 2015-08-26 | 2015-08-24 | 22.481 | 324,961 | -13,522 | 0.10% | 7,305,504 |
| 2015-08-25 | 2015-08-21 | 24.552 | 338,483 | +9,719 | 0.10% | 8,310,369 |
| 2015-08-24 | 2015-08-20 | 25.439 | 328,764 | -6,761 | 0.10% | 8,363,500 |
| 2015-08-20 | 2015-08-18 | 26.504 | 335,525 | +16,058 | 0.10% | 8,892,795 |
| 2015-08-19 | 2015-08-17 | 27.510 | 319,467 | +14,790 | 0.09% | 8,788,491 |
| 2015-08-18 | 2015-08-14 | 27.214 | 304,677 | -6,761 | 0.09% | 8,291,495 |
| 2015-08-17 | 2015-08-13 | 26.741 | 311,438 | +2,958 | 0.09% | 8,328,090 |
| 2015-08-14 | 2015-08-12 | 26.977 | 308,480 | -63,809 | 0.09% | 8,321,991 |
| 2015-08-13 | 2015-08-11 | 28.042 | 372,289 | +10,142 | 0.11% | 10,439,842 |
| 2015-08-12 | 2015-08-10 | 29.048 | 362,147 | -4,649 | 0.11% | 10,519,661 |
| 2015-08-11 | 2015-08-07 | 28.397 | 366,796 | -1,690 | 0.11% | 10,416,005 |
| 2015-08-10 | 2015-08-06 | 28.279 | 368,486 | -5,071 | 0.11% | 10,420,397 |
| 2015-08-07 | 2015-08-05 | 28.220 | 373,557 | -8,452 | 0.11% | 10,541,699 |
| 2015-08-06 | 2015-08-04 | 27.983 | 382,009 | -845 | 0.11% | 10,689,813 |
| 2015-08-05 | 2015-08-03 | 26.386 | 382,854 | -11,832 | 0.11% | 10,101,908 |
| 2015-08-03 | 2015-07-30 | 27.581 | 394,686 | +19,406 | 0.12% | 10,885,673 |
| 2015-07-31 | 2015-07-29 | 28.242 | 375,280 | +7,489 | 0.11% | 10,598,494 |
| 2015-07-30 | 2015-07-28 | 27.581 | 367,791 | +2,912 | 0.11% | 10,143,893 |
| 2015-07-29 | 2015-07-27 | 27.280 | 364,879 | +30,788 | 0.11% | 9,953,953 |
| 2015-07-28 | 2015-07-24 | 30.585 | 334,091 | +9,569 | 0.10% | 10,218,177 |
| 2015-07-24 | 2015-07-22 | 31.066 | 324,522 | -832 | 0.10% | 10,081,510 |
| 2015-07-23 | 2015-07-21 | 31.426 | 325,354 | +2,497 | 0.10% | 10,224,656 |
| 2015-07-21 | 2015-07-17 | 31.667 | 322,857 | +6,656 | 0.10% | 10,223,785 |
| 2015-07-20 | 2015-07-16 | 30.285 | 316,201 | +9,154 | 0.09% | 9,576,011 |
| 2015-07-17 | 2015-07-15 | 30.405 | 307,047 | -417 | 0.09% | 9,335,686 |
| 2015-07-16 | 2015-07-14 | 30.645 | 307,464 | -832 | 0.09% | 9,422,265 |
| 2015-07-15 | 2015-07-13 | 31.907 | 308,296 | +27,044 | 0.09% | 9,836,787 |
| 2015-07-14 | 2015-07-10 | 31.306 | 281,252 | +49,094 | 0.08% | 8,804,896 |
| 2015-07-13 | 2015-07-09 | 29.443 | 232,158 | -12,481 | 0.07% | 6,835,505 |
| 2015-07-10 | 2015-07-08 | 25.237 | 244,639 | +16,226 | 0.07% | 6,173,989 |
| 2015-07-09 | 2015-07-07 | 28.963 | 228,413 | +3,328 | 0.07% | 6,615,440 |
| 2015-07-08 | 2015-07-06 | 30.645 | 225,085 | +9,985 | 0.07% | 6,897,753 |
| 2015-07-07 | 2015-07-03 | 32.748 | 215,100 | -2,080 | 0.06% | 7,044,137 |
| 2015-07-06 | 2015-07-02 | 34.250 | 217,180 | -832 | 0.06% | 7,438,503 |
| 2015-07-03 | 2015-06-30 | 34.551 | 218,012 | +416 | 0.06% | 7,532,500 |
| 2015-07-02 | 2015-06-29 | 33.469 | 217,596 | +832 | 0.06% | 7,282,776 |
| 2015-06-30 | 2015-06-26 | 35.092 | 216,764 | +14,146 | 0.06% | 7,606,605 |
| 2015-06-29 | 2015-06-25 | 35.993 | 202,618 | +5,825 | 0.06% | 7,292,824 |
| 2015-06-26 | 2015-06-24 | 37.615 | 196,793 | -2,497 | 0.06% | 7,402,439 |
| 2015-06-25 | 2015-06-23 | 35.933 | 199,290 | -10,401 | 0.06% | 7,161,064 |
| 2015-06-24 | 2015-06-22 | 35.452 | 209,691 | +14,146 | 0.06% | 7,434,002 |
| 2015-06-23 | 2015-06-19 | 36.113 | 195,545 | +2,080 | 0.06% | 7,061,746 |
| 2015-06-19 | 2015-06-17 | 35.512 | 193,465 | +2,496 | 0.06% | 6,870,380 |
| 2015-06-18 | 2015-06-16 | 35.753 | 190,969 | -26,627 | 0.06% | 6,827,642 |
| 2015-06-17 | 2015-06-15 | 35.873 | 217,596 | -6,657 | 0.06% | 7,805,777 |
| 2015-06-16 | 2015-06-12 | 37.375 | 224,253 | -11,649 | 0.07% | 8,381,457 |
| 2015-06-15 | 2015-06-11 | 35.753 | 235,902 | -2,497 | 0.07% | 8,434,114 |
| 2015-06-12 | 2015-06-10 | 35.813 | 238,399 | +13,730 | 0.07% | 8,537,713 |
| 2015-06-11 | 2015-06-09 | 35.933 | 224,669 | +1,664 | 0.07% | 8,073,005 |
| 2015-06-10 | 2015-06-08 | 37.195 | 223,005 | +1,665 | 0.07% | 8,294,613 |
| 2015-06-09 | 2015-06-05 | 38.637 | 221,340 | +7,489 | 0.07% | 8,551,883 |
| 2015-06-08 | 2015-06-04 | 38.577 | 213,851 | +8,321 | 0.06% | 8,249,682 |
| 2015-06-05 | 2015-06-03 | 38.517 | 205,530 | -4,577 | 0.06% | 7,916,334 |
| 2015-06-03 | 2015-06-01 | 40.019 | 210,107 | -7,073 | 0.06% | 8,408,250 |
| 2015-06-02 | 2015-05-29 | 40.139 | 217,180 | -1,664 | 0.06% | 8,717,404 |
| 2015-06-01 | 2015-05-28 | 37.375 | 218,844 | -31,620 | 0.07% | 8,179,296 |
| 2015-05-29 | 2015-05-27 | 38.096 | 250,464 | -4,993 | 0.07% | 9,541,693 |
| 2015-05-28 | 2015-05-26 | 38.216 | 255,457 | -10,817 | 0.08% | 9,762,607 |
| 2015-05-27 | 2015-05-22 | 37.435 | 266,274 | -19,555 | 0.08% | 9,967,992 |
| 2015-05-26 | 2015-05-21 | 35.092 | 285,829 | -5,408 | 0.09% | 10,030,210 |
| 2015-05-22 | 2015-05-20 | 35.212 | 291,237 | +1,664 | 0.09% | 10,254,985 |
| 2015-05-21 | 2015-05-19 | 35.272 | 289,573 | -2,497 | 0.09% | 10,213,793 |
| 2015-05-20 | 2015-05-18 | 34.671 | 292,070 | +5,409 | 0.09% | 10,126,367 |
| 2015-05-19 | 2015-05-15 | 34.911 | 286,661 | -1,664 | 0.09% | 10,007,731 |
| 2015-05-18 | 2015-05-14 | 35.452 | 288,325 | -9,985 | 0.09% | 10,221,748 |
| 2015-05-15 | 2015-05-13 | 35.452 | 298,310 | -19,971 | 0.09% | 10,575,738 |
| 2015-05-14 | 2015-05-12 | 34.010 | 318,281 | +12,482 | 0.09% | 10,824,754 |
| 2015-05-13 | 2015-05-11 | 34.851 | 305,799 | +6,657 | 0.09% | 10,657,490 |
| 2015-05-12 | 2015-05-08 | 33.710 | 299,142 | +5,824 | 0.09% | 10,083,960 |
| 2015-05-11 | 2015-05-07 | 32.688 | 293,318 | +20,803 | 0.09% | 9,588,010 |
| 2015-05-08 | 2015-05-06 | 34.851 | 272,515 | -9,153 | 0.08% | 9,497,500 |
| 2015-05-07 | 2015-05-05 | 34.731 | 281,668 | +13,314 | 0.08% | 9,782,643 |
| 2015-05-05 | 2015-04-30 | 35.512 | 268,354 | -9,154 | 0.08% | 9,529,858 |
| 2015-05-04 | 2015-04-29 | 35.092 | 277,508 | +832 | 0.08% | 9,738,212 |
| 2015-04-30 | 2015-04-28 | 35.512 | 276,676 | +833 | 0.08% | 9,825,391 |
| 2015-04-29 | 2015-04-27 | 36.293 | 275,843 | +2,080 | 0.08% | 10,011,284 |
| 2015-04-28 | 2015-04-24 | 35.632 | 273,763 | +6,241 | 0.08% | 9,754,844 |
| 2015-04-27 | 2015-04-23 | 36.293 | 267,522 | -7,489 | 0.08% | 9,709,287 |
| 2015-04-24 | 2015-04-22 | 36.894 | 275,011 | +6,240 | 0.08% | 10,146,338 |
| 2015-04-23 | 2015-04-21 | 37.195 | 268,771 | -4,992 | 0.08% | 9,996,867 |
| 2015-04-22 | 2015-04-20 | 34.310 | 273,763 | +2,080 | 0.08% | 9,392,944 |
| 2015-04-21 | 2015-04-17 | 36.293 | 271,683 | +1,664 | 0.08% | 9,860,303 |
| 2015-03-31 | 2015-03-27 | 31.066 | 270,019 | +3,329 | 0.08% | 8,388,335 |
| 2015-03-30 | 2015-03-26 | 31.126 | 266,690 | +17,474 | 0.08% | 8,300,942 |
| 2015-03-27 | 2015-03-25 | 31.486 | 249,216 | +1,664 | 0.07% | 7,846,899 |
| 2015-03-26 | 2015-03-24 | 31.787 | 247,552 | +3,329 | 0.07% | 7,868,881 |
| 2015-03-25 | 2015-03-23 | 31.907 | 244,223 | +2,080 | 0.07% | 7,792,413 |
| 2015-03-24 | 2015-03-20 | 32.267 | 242,143 | -2,496 | 0.07% | 7,813,346 |
| 2015-03-19 | 2015-03-17 | 31.847 | 244,639 | +832 | 0.07% | 7,790,986 |
| 2015-03-17 | 2015-03-13 | 31.066 | 243,807 | +4,992 | 0.07% | 7,574,040 |
| 2015-03-16 | 2015-03-12 | 31.006 | 238,815 | -3,744 | 0.07% | 7,404,610 |
| 2015-03-13 | 2015-03-11 | 31.006 | 242,559 | +8,737 | 0.07% | 7,520,695 |
| 2015-03-10 | 2015-03-06 | 32.207 | 233,822 | -7,073 | 0.07% | 7,530,799 |
| 2015-03-09 | 2015-03-05 | 31.667 | 240,895 | +21,219 | 0.07% | 7,628,327 |
| 2015-03-06 | 2015-03-04 | 32.147 | 219,676 | -2,080 | 0.07% | 7,061,993 |
| 2015-03-03 | 2015-02-27 | 31.006 | 221,756 | +1,664 | 0.07% | 6,875,685 |
| 2015-03-02 | 2015-02-26 | 31.006 | 220,092 | -7,905 | 0.07% | 6,824,091 |
| 2015-02-27 | 2015-02-25 | 31.066 | 227,997 | -4,993 | 0.07% | 7,082,891 |
| 2015-02-26 | 2015-02-24 | 30.345 | 232,990 | +14,146 | 0.07% | 7,070,002 |
| 2015-02-25 | 2015-02-23 | 30.345 | 218,844 | +6,241 | 0.07% | 6,640,746 |
| 2015-02-23 | 2015-02-16 | 30.465 | 212,603 | +8,321 | 0.06% | 6,476,915 |
| 2015-02-17 | 2015-02-13 | 30.585 | 204,282 | +2,496 | 0.06% | 6,247,967 |
| 2015-02-16 | 2015-02-12 | 29.984 | 201,786 | +1,664 | 0.06% | 6,050,377 |
| 2015-02-13 | 2015-02-11 | 29.924 | 200,122 | +9,986 | 0.06% | 5,988,459 |
| 2015-02-12 | 2015-02-10 | 30.765 | 190,136 | +7,072 | 0.06% | 5,849,587 |
| 2015-02-09 | 2015-02-05 | 32.568 | 183,064 | -1,248 | 0.05% | 5,962,016 |
| 2015-02-06 | 2015-02-04 | 33.289 | 184,312 | +11,234 | 0.05% | 6,135,561 |
| 2015-02-05 | 2015-02-03 | 33.650 | 173,078 | +3,328 | 0.05% | 5,823,992 |
| 2015-02-04 | 2015-02-02 | 34.070 | 169,750 | -6,657 | 0.05% | 5,783,407 |
| 2015-02-03 | 2015-01-30 | 33.710 | 176,407 | -1,664 | 0.05% | 5,946,611 |
| 2015-02-02 | 2015-01-29 | 33.409 | 178,071 | +2,912 | 0.05% | 5,949,204 |
| 2015-01-30 | 2015-01-28 | 34.431 | 175,159 | -2,912 | 0.05% | 6,030,842 |
| 2015-01-29 | 2015-01-27 | 34.250 | 178,071 | -8,321 | 0.05% | 6,099,004 |
| 2015-01-28 | 2015-01-26 | 33.710 | 186,392 | +6,241 | 0.06% | 6,283,202 |
| 2015-01-27 | 2015-01-23 | 33.589 | 180,151 | +6,657 | 0.05% | 6,051,170 |
| 2015-01-23 | 2015-01-21 | 33.830 | 173,494 | -1,665 | 0.05% | 5,869,265 |
| 2015-01-22 | 2015-01-20 | 33.409 | 175,159 | +9,986 | 0.05% | 5,851,917 |
| 2015-01-21 | 2015-01-19 | 33.890 | 165,173 | -6,241 | 0.05% | 5,597,693 |
| 2015-01-19 | 2015-01-15 | 34.190 | 171,414 | +832 | 0.05% | 5,860,699 |
| 2015-01-16 | 2015-01-14 | 35.032 | 170,582 | -416 | 0.05% | 5,975,753 |
| 2015-01-15 | 2015-01-13 | 34.671 | 170,998 | -4,993 | 0.05% | 5,928,676 |
| 2015-01-14 | 2015-01-12 | 34.010 | 175,991 | +9,570 | 0.05% | 5,985,463 |
| 2015-01-13 | 2015-01-09 | 35.392 | 166,421 | -9,986 | 0.05% | 5,889,987 |
| 2015-01-12 | 2015-01-08 | 34.911 | 176,407 | -832 | 0.05% | 6,158,612 |
| 2015-01-09 | 2015-01-07 | 34.911 | 177,239 | -7,073 | 0.05% | 6,187,658 |
| 2015-01-08 | 2015-01-06 | 34.190 | 184,312 | -16,226 | 0.05% | 6,301,686 |
| 2015-01-07 | 2015-01-05 | 32.808 | 200,538 | +2,081 | 0.06% | 6,579,308 |
| 2015-01-06 | 2015-01-02 | 33.169 | 198,457 | +832 | 0.06% | 6,582,584 |
| 2015-01-05 | 2014-12-31 | 33.529 | 197,625 | -1,665 | 0.06% | 6,626,237 |
| 2015-01-02 | 2014-12-29 | 32.267 | 199,290 | -4,160 | 0.06% | 6,430,588 |
| 2014-12-30 | 2014-12-24 | 32.087 | 203,450 | -18,306 | 0.06% | 6,528,146 |
| 2014-12-23 | 2014-12-19 | 32.027 | 221,756 | +2,080 | 0.07% | 7,102,209 |
| 2014-12-22 | 2014-12-18 | 32.388 | 219,676 | +7,905 | 0.07% | 7,114,793 |
| 2014-12-19 | 2014-12-17 | 32.448 | 211,771 | -14,146 | 0.06% | 6,871,493 |
| 2014-12-17 | 2014-12-15 | 33.109 | 225,917 | +416 | 0.07% | 7,479,824 |
| 2014-12-16 | 2014-12-12 | 33.469 | 225,501 | -15,394 | 0.07% | 7,547,351 |
| 2014-12-15 | 2014-12-11 | 32.748 | 240,895 | -1,664 | 0.07% | 7,888,877 |
| 2014-12-12 | 2014-12-10 | 32.928 | 242,559 | +1,664 | 0.07% | 7,987,095 |
| 2014-12-11 | 2014-12-09 | 32.748 | 240,895 | -12,065 | 0.07% | 7,888,877 |
| 2014-12-10 | 2014-12-08 | 32.928 | 252,960 | +4,160 | 0.08% | 8,329,584 |
| 2014-12-09 | 2014-12-05 | 33.049 | 248,800 | -832 | 0.07% | 8,222,501 |
| 2014-12-05 | 2014-12-03 | 32.628 | 249,632 | +10,817 | 0.07% | 8,144,998 |
| 2014-12-04 | 2014-12-02 | 32.868 | 238,815 | -2,496 | 0.07% | 7,849,460 |
| 2014-12-03 | 2014-12-01 | 33.169 | 241,311 | -1,248 | 0.07% | 8,004,000 |
| 2014-12-02 | 2014-11-28 | 33.409 | 242,559 | -17,890 | 0.07% | 8,103,695 |
| 2014-11-28 | 2014-11-26 | 32.868 | 260,449 | -417 | 0.08% | 8,560,535 |
| 2014-11-27 | 2014-11-25 | 32.928 | 260,866 | +417 | 0.08% | 8,589,916 |
| 2014-11-26 | 2014-11-24 | 32.328 | 260,449 | +6,240 | 0.08% | 8,419,685 |
| 2014-11-25 | 2014-11-21 | 32.448 | 254,209 | +9,154 | 0.08% | 8,248,511 |
| 2014-11-24 | 2014-11-20 | 32.989 | 245,055 | -417 | 0.07% | 8,084,009 |
| 2014-11-21 | 2014-11-19 | 34.130 | 245,472 | -48,262 | 0.07% | 8,378,016 |
| 2014-11-20 | 2014-11-18 | 31.727 | 293,734 | -31,204 | 0.09% | 9,319,208 |
| 2014-11-19 | 2014-11-17 | 31.847 | 324,938 | -14,562 | 0.10% | 10,348,258 |
| 2014-11-18 | 2014-11-14 | 31.306 | 339,500 | +7,073 | 0.10% | 10,628,412 |
| 2014-11-17 | 2014-11-13 | 30.885 | 332,427 | +4,161 | 0.10% | 10,267,159 |
| 2014-11-14 | 2014-11-12 | 31.306 | 328,266 | +29,124 | 0.10% | 10,276,720 |
| 2014-11-13 | 2014-11-11 | 31.426 | 299,142 | -14,146 | 0.09% | 9,400,911 |
| 2014-11-12 | 2014-11-10 | 31.787 | 313,288 | +5,824 | 0.09% | 9,958,417 |
| 2014-11-11 | 2014-11-07 | 31.426 | 307,464 | +833 | 0.09% | 9,662,441 |
| 2014-11-10 | 2014-11-06 | 32.448 | 306,631 | +1,248 | 0.09% | 9,949,487 |
| 2014-11-07 | 2014-11-05 | 32.267 | 305,383 | +3,328 | 0.09% | 9,853,942 |
| 2014-11-06 | 2014-11-04 | 32.928 | 302,055 | +14,562 | 0.09% | 9,946,206 |
| 2014-11-05 | 2014-11-03 | 33.589 | 287,493 | +6,241 | 0.09% | 9,656,727 |
| 2014-11-04 | 2014-10-31 | 33.529 | 281,252 | -4,161 | 0.08% | 9,430,196 |
| 2014-11-03 | 2014-10-30 | 33.529 | 285,413 | -63,656 | 0.09% | 9,569,711 |
| 2014-10-31 | 2014-10-29 | 32.207 | 349,069 | -36,196 | 0.10% | 11,242,605 |
| 2014-10-30 | 2014-10-28 | 31.486 | 385,265 | -13,314 | 0.11% | 12,130,584 |
| 2014-10-28 | 2014-10-24 | 30.765 | 398,579 | -832 | 0.12% | 12,262,394 |
| 2014-10-27 | 2014-10-23 | 30.405 | 399,411 | -7,489 | 0.12% | 12,143,990 |
| 2014-10-24 | 2014-10-22 | 31.066 | 406,900 | -832 | 0.12% | 12,640,641 |
| 2014-10-23 | 2014-10-21 | 31.246 | 407,732 | -1,665 | 0.12% | 12,739,988 |
| 2014-10-21 | 2014-10-17 | 30.705 | 409,397 | -7,905 | 0.12% | 12,570,612 |
| 2014-10-20 | 2014-10-16 | 30.645 | 417,302 | -2,496 | 0.12% | 12,788,262 |
| 2014-10-16 | 2014-10-14 | 30.104 | 419,798 | +832 | 0.13% | 12,637,727 |
| 2014-10-15 | 2014-10-13 | 29.924 | 418,966 | +2,496 | 0.12% | 12,537,155 |
| 2014-10-14 | 2014-10-10 | 30.525 | 416,470 | +9,154 | 0.12% | 12,712,715 |
| 2014-10-13 | 2014-10-09 | 31.186 | 407,316 | +14,978 | 0.12% | 12,702,515 |
| 2014-10-10 | 2014-10-08 | 30.585 | 392,338 | +22,466 | 0.12% | 11,999,663 |
| 2014-10-09 | 2014-10-07 | 30.525 | 369,872 | -1,248 | 0.11% | 11,290,315 |
| 2014-10-08 | 2014-10-06 | 30.044 | 371,120 | +1,665 | 0.11% | 11,150,010 |
| 2014-10-07 | 2014-10-03 | 29.984 | 369,455 | +8,321 | 0.11% | 11,077,786 |
| 2014-10-06 | 2014-09-30 | 30.104 | 361,134 | -4,993 | 0.11% | 10,871,688 |
| 2014-10-03 | 2014-09-29 | 30.465 | 366,127 | -2,496 | 0.11% | 11,153,999 |
| 2014-09-29 | 2014-09-25 | 31.006 | 368,623 | -832 | 0.11% | 11,429,389 |
| 2014-09-26 | 2014-09-24 | 31.006 | 369,455 | -1,665 | 0.11% | 11,455,186 |
| 2014-09-25 | 2014-09-23 | 30.765 | 371,120 | +3,745 | 0.11% | 11,417,610 |
| 2014-09-23 | 2014-09-19 | 31.727 | 367,375 | +3,744 | 0.11% | 11,655,594 |
| 2014-09-22 | 2014-09-18 | 31.546 | 363,631 | -6,657 | 0.11% | 11,471,259 |
| 2014-09-19 | 2014-09-17 | 31.366 | 370,288 | +1,665 | 0.11% | 11,614,513 |
| 2014-09-17 | 2014-09-15 | 31.246 | 368,623 | +9,985 | 0.11% | 11,517,989 |
| 2014-09-15 | 2014-09-11 | 32.388 | 358,638 | +2,080 | 0.11% | 11,615,448 |
| 2014-09-12 | 2014-09-10 | 31.667 | 356,558 | +1,664 | 0.11% | 11,290,981 |
| 2014-09-11 | 2014-09-08 | 32.388 | 354,894 | -832 | 0.11% | 11,494,188 |
| 2014-09-10 | 2014-09-05 | 31.847 | 355,726 | -15,394 | 0.11% | 11,328,759 |
| 2014-09-08 | 2014-09-04 | 31.366 | 371,120 | -6,657 | 0.11% | 11,640,610 |
| 2014-09-05 | 2014-09-03 | 31.246 | 377,777 | -6,240 | 0.11% | 11,804,015 |
| 2014-09-04 | 2014-09-02 | 30.765 | 384,017 | +3,744 | 0.11% | 11,814,390 |
| 2014-09-03 | 2014-09-01 | 31.486 | 380,273 | -11,233 | 0.11% | 11,973,405 |
| 2014-09-02 | 2014-08-29 | 30.285 | 391,506 | +4,576 | 0.12% | 11,856,591 |
| 2014-09-01 | 2014-08-28 | 29.564 | 386,930 | +7,489 | 0.12% | 11,439,009 |
| 2014-08-29 | 2014-08-27 | 30.285 | 379,441 | +42,022 | 0.11% | 11,491,208 |
| 2014-08-28 | 2014-08-26 | 31.967 | 337,419 | +4,992 | 0.10% | 10,786,289 |
| 2014-08-27 | 2014-08-25 | 32.388 | 332,427 | -14,562 | 0.10% | 10,766,534 |
| 2014-08-26 | 2014-08-22 | 31.787 | 346,989 | -2,496 | 0.10% | 11,029,663 |
| 2014-08-25 | 2014-08-21 | 30.885 | 349,485 | -2,080 | 0.10% | 10,794,003 |
| 2014-08-21 | 2014-08-19 | 31.006 | 351,565 | -6,241 | 0.10% | 10,900,495 |
| 2014-08-20 | 2014-08-18 | 30.224 | 357,806 | +2,496 | 0.11% | 10,814,501 |
| 2014-08-19 | 2014-08-15 | 30.705 | 355,310 | +3,745 | 0.11% | 10,909,861 |
| 2014-08-18 | 2014-08-14 | 31.126 | 351,565 | -1,664 | 0.10% | 10,942,745 |
| 2014-08-15 | 2014-08-13 | 31.306 | 353,229 | -4,993 | 0.11% | 11,058,213 |
| 2014-08-14 | 2014-08-12 | 31.066 | 358,222 | -6,657 | 0.11% | 11,128,424 |
| 2014-08-13 | 2014-08-11 | 30.645 | 364,879 | -7,905 | 0.11% | 11,181,754 |
| 2014-08-12 | 2014-08-08 | 29.383 | 372,784 | +8,321 | 0.11% | 10,953,603 |
| 2014-08-11 | 2014-08-07 | 30.639 | 364,463 | -14,146 | 0.11% | 11,166,666 |
| 2014-08-08 | 2014-08-06 | 30.821 | 378,609 | +14,559 | 0.11% | 11,669,266 |
| 2014-08-07 | 2014-08-05 | 30.700 | 364,050 | -2,053 | 0.11% | 11,176,187 |
| 2014-08-06 | 2014-08-04 | 31.065 | 366,103 | +34,066 | 0.11% | 11,373,014 |
| 2014-08-05 | 2014-08-01 | 30.943 | 332,037 | +16,417 | 0.10% | 10,274,301 |
| 2014-08-04 | 2014-07-31 | 31.370 | 315,620 | +22,574 | 0.10% | 9,900,881 |
| 2014-08-01 | 2014-07-30 | 32.466 | 293,046 | -8,209 | 0.09% | 9,514,043 |
| 2014-07-31 | 2014-07-29 | 32.161 | 301,255 | +17,238 | 0.09% | 9,688,807 |
| 2014-07-30 | 2014-07-28 | 32.953 | 284,017 | +17,649 | 0.09% | 9,359,307 |
| 2014-07-29 | 2014-07-25 | 34.232 | 266,368 | -821 | 0.08% | 9,118,438 |
| 2014-07-28 | 2014-07-24 | 34.111 | 267,189 | -2,463 | 0.08% | 9,113,993 |
| 2014-07-25 | 2014-07-23 | 33.014 | 269,652 | +17,238 | 0.08% | 8,902,358 |
| 2014-07-24 | 2014-07-22 | 33.014 | 252,414 | +4,105 | 0.08% | 8,333,258 |
| 2014-07-23 | 2014-07-21 | 32.710 | 248,309 | +1,231 | 0.08% | 8,122,110 |
| 2014-07-22 | 2014-07-18 | 33.136 | 247,078 | +8,208 | 0.07% | 8,187,194 |
| 2014-07-21 | 2014-07-17 | 33.502 | 238,870 | -1,641 | 0.07% | 8,002,513 |
| 2014-07-18 | 2014-07-16 | 33.502 | 240,511 | +22,163 | 0.07% | 8,057,489 |
| 2014-07-17 | 2014-07-15 | 32.771 | 218,348 | -1,231 | 0.07% | 7,155,395 |
| 2014-07-16 | 2014-07-14 | 33.136 | 219,579 | -3,284 | 0.07% | 7,275,985 |
| 2014-07-15 | 2014-07-11 | 32.283 | 222,863 | +16,417 | 0.07% | 7,194,754 |
| 2014-07-11 | 2014-07-09 | 33.258 | 206,446 | +15,597 | 0.06% | 6,865,959 |
| 2014-07-10 | 2014-07-08 | 34.111 | 190,849 | +1,641 | 0.06% | 6,509,985 |
| 2014-07-09 | 2014-07-07 | 34.050 | 189,208 | +23,395 | 0.06% | 6,442,485 |
| 2014-07-08 | 2014-07-04 | 34.476 | 165,813 | +1,641 | 0.05% | 5,716,591 |
| 2014-07-04 | 2014-07-02 | 34.598 | 164,172 | +6,567 | 0.05% | 5,680,016 |
| 2014-07-02 | 2014-06-27 | 34.720 | 157,605 | -7,387 | 0.05% | 5,472,011 |
| 2014-06-30 | 2014-06-26 | 33.867 | 164,992 | +5,335 | 0.05% | 5,587,786 |
| 2014-06-27 | 2014-06-25 | 34.111 | 159,657 | +821 | 0.05% | 5,446,006 |
| 2014-06-26 | 2014-06-24 | 34.659 | 158,836 | -6,567 | 0.05% | 5,505,076 |
| 2014-06-25 | 2014-06-23 | 34.720 | 165,403 | +4,925 | 0.05% | 5,742,756 |
| 2014-06-24 | 2014-06-20 | 35.329 | 160,478 | -2,052 | 0.05% | 5,669,511 |
| 2014-06-23 | 2014-06-19 | 34.354 | 162,530 | +2,052 | 0.05% | 5,583,606 |
| 2014-06-19 | 2014-06-17 | 35.573 | 160,478 | -821 | 0.05% | 5,708,611 |
| 2014-06-18 | 2014-06-16 | 34.963 | 161,299 | -24,625 | 0.05% | 5,639,566 |
| 2014-06-17 | 2014-06-13 | 35.451 | 185,924 | +821 | 0.06% | 6,591,140 |
| 2014-06-16 | 2014-06-12 | 35.877 | 185,103 | -30,372 | 0.06% | 6,640,960 |
| 2014-06-12 | 2014-06-10 | 35.816 | 215,475 | -10,261 | 0.07% | 7,717,494 |
| 2014-06-11 | 2014-06-09 | 35.268 | 225,736 | -5,335 | 0.07% | 7,961,254 |
| 2014-06-09 | 2014-06-05 | 35.512 | 231,071 | -3,284 | 0.07% | 8,205,709 |
| 2014-06-06 | 2014-06-04 | 35.085 | 234,355 | -3,283 | 0.07% | 8,222,404 |
| 2014-06-04 | 2014-05-30 | 35.085 | 237,638 | -7,798 | 0.07% | 8,337,589 |
| 2014-06-03 | 2014-05-29 | 34.111 | 245,436 | +2,462 | 0.07% | 8,371,984 |
| 2014-05-28 | 2014-05-26 | 35.512 | 242,974 | -1,642 | 0.07% | 8,628,404 |
| 2014-05-26 | 2014-05-22 | 35.024 | 244,616 | -7,387 | 0.07% | 8,567,514 |
| 2014-05-23 | 2014-05-21 | 33.502 | 252,003 | +3,283 | 0.08% | 8,442,489 |
| 2014-05-21 | 2014-05-19 | 33.075 | 248,720 | +4,104 | 0.08% | 8,226,453 |
| 2014-05-20 | 2014-05-16 | 33.745 | 244,616 | +1,642 | 0.07% | 8,254,613 |
| 2014-05-19 | 2014-05-15 | 34.415 | 242,974 | -11,492 | 0.07% | 8,362,004 |
| 2014-05-16 | 2014-05-14 | 32.892 | 254,466 | -821 | 0.08% | 8,370,003 |
| 2014-05-15 | 2014-05-13 | 32.405 | 255,287 | +821 | 0.08% | 8,272,608 |
| 2014-05-14 | 2014-05-12 | 32.405 | 254,466 | -1,231 | 0.08% | 8,246,003 |
| 2014-05-12 | 2014-05-08 | 31.126 | 255,697 | +821 | 0.08% | 7,958,819 |
| 2014-05-09 | 2014-05-07 | 31.309 | 254,876 | -821 | 0.08% | 7,979,840 |
| 2014-05-08 | 2014-05-05 | 33.075 | 255,697 | +2,052 | 0.08% | 8,457,219 |
| 2014-05-07 | 2014-05-02 | 33.502 | 253,645 | +821 | 0.08% | 8,497,499 |
| 2014-05-05 | 2014-04-30 | 31.918 | 252,824 | +24,626 | 0.08% | 8,069,594 |
| 2014-05-02 | 2014-04-29 | 30.882 | 228,198 | +1,641 | 0.07% | 7,047,286 |
| 2014-04-30 | 2014-04-28 | 31.065 | 226,557 | -1,641 | 0.07% | 7,038,008 |
| 2014-04-28 | 2014-04-24 | 32.527 | 228,198 | +410 | 0.07% | 7,422,585 |
| 2014-04-25 | 2014-04-23 | 33.623 | 227,788 | -9,850 | 0.07% | 7,658,999 |
| 2014-04-24 | 2014-04-22 | 33.502 | 237,638 | -40,633 | 0.07% | 7,961,239 |
| 2014-04-23 | 2014-04-17 | 31.552 | 278,271 | +24,216 | 0.08% | 8,780,107 |
| 2014-04-17 | 2014-04-15 | 31.004 | 254,055 | +1,231 | 0.08% | 7,876,760 |
| 2014-04-16 | 2014-04-14 | 30.882 | 252,824 | +7,388 | 0.08% | 7,807,794 |
| 2014-04-15 | 2014-04-11 | 31.552 | 245,436 | +5,746 | 0.07% | 7,744,085 |
| 2014-04-14 | 2014-04-10 | 33.136 | 239,690 | -8,209 | 0.07% | 7,942,385 |
| 2014-04-11 | 2014-04-09 | 31.248 | 247,899 | -1,231 | 0.07% | 7,746,299 |
| 2014-04-10 | 2014-04-08 | 31.491 | 249,130 | +9,029 | 0.08% | 7,845,465 |
| 2014-04-09 | 2014-04-07 | 30.273 | 240,101 | +22,984 | 0.07% | 7,268,628 |
| 2014-04-08 | 2014-04-04 | 32.344 | 217,117 | -410 | 0.07% | 7,022,479 |
| 2014-04-07 | 2014-04-03 | 32.588 | 217,527 | +3,694 | 0.07% | 7,088,740 |
| 2014-04-04 | 2014-04-02 | 33.745 | 213,833 | +1,641 | 0.06% | 7,215,835 |
| 2014-04-03 | 2014-04-01 | 34.172 | 212,192 | +5,336 | 0.06% | 7,250,934 |
| 2014-04-02 | 2014-03-31 | 32.892 | 206,856 | +821 | 0.07% | 6,803,995 |
| 2014-04-01 | 2014-03-28 | 32.527 | 206,035 | +5,335 | 0.07% | 6,701,690 |
| 2014-03-31 | 2014-03-27 | 32.527 | 200,700 | +2,052 | 0.07% | 6,528,159 |
| 2014-03-28 | 2014-03-26 | 33.989 | 198,648 | +7,388 | 0.07% | 6,751,814 |
| 2014-03-27 | 2014-03-25 | 34.781 | 191,260 | +4,925 | 0.07% | 6,652,155 |
| 2014-03-26 | 2014-03-24 | 34.903 | 186,335 | -3,283 | 0.07% | 6,503,560 |
| 2014-03-25 | 2014-03-21 | 35.024 | 189,618 | -411 | 0.07% | 6,641,245 |
| 2014-03-24 | 2014-03-20 | 35.207 | 190,029 | +16,828 | 0.07% | 6,690,365 |
| 2014-03-21 | 2014-03-19 | 36.121 | 173,201 | -410 | 0.06% | 6,256,151 |
| 2014-03-20 | 2014-03-18 | 36.243 | 173,611 | +2,462 | 0.06% | 6,292,110 |
| 2014-03-19 | 2014-03-17 | 35.877 | 171,149 | -3,283 | 0.06% | 6,140,331 |
| 2014-03-18 | 2014-03-14 | 34.598 | 174,432 | -411 | 0.06% | 6,034,991 |
| 2014-03-17 | 2014-03-13 | 35.329 | 174,843 | +5,336 | 0.06% | 6,177,011 |
| 2014-03-14 | 2014-03-12 | 36.791 | 169,507 | +1,231 | 0.06% | 6,236,295 |
| 2014-03-13 | 2014-03-11 | 37.339 | 168,276 | -15,596 | 0.06% | 6,283,256 |
| 2014-03-12 | 2014-03-10 | 35.146 | 183,872 | -5,336 | 0.07% | 6,462,395 |
| 2014-03-11 | 2014-03-07 | 35.268 | 189,208 | -4,104 | 0.07% | 6,672,985 |
| 2014-03-07 | 2014-03-05 | 35.694 | 193,312 | +9,029 | 0.07% | 6,900,150 |
| 2014-03-06 | 2014-03-04 | 36.364 | 184,283 | -4,514 | 0.07% | 6,701,341 |
| 2014-03-05 | 2014-03-03 | 36.121 | 188,797 | -5,746 | 0.07% | 6,819,490 |
| 2014-03-04 | 2014-02-28 | 33.684 | 194,543 | +8,619 | 0.07% | 6,553,040 |
| 2014-03-03 | 2014-02-27 | 33.562 | 185,924 | +14,775 | 0.07% | 6,240,066 |
| 2014-02-28 | 2014-02-26 | 35.146 | 171,149 | +9,030 | 0.06% | 6,015,231 |
| 2014-02-27 | 2014-02-25 | 34.598 | 162,119 | -411 | 0.06% | 5,608,986 |
| 2014-02-26 | 2014-02-24 | 34.354 | 162,530 | -20,521 | 0.06% | 5,583,606 |
| 2014-02-25 | 2014-02-21 | 33.502 | 183,051 | +2,462 | 0.07% | 6,132,491 |
| 2014-02-24 | 2014-02-20 | 33.745 | 180,589 | -8,619 | 0.07% | 6,094,010 |
| 2014-02-21 | 2014-02-19 | 33.197 | 189,208 | -4,925 | 0.07% | 6,281,135 |
| 2014-02-20 | 2014-02-18 | 31.918 | 194,133 | -3,283 | 0.07% | 6,196,305 |
| 2014-02-18 | 2014-02-14 | 30.761 | 197,416 | -10,671 | 0.07% | 6,072,616 |
| 2014-02-17 | 2014-02-13 | 29.542 | 208,087 | +8,619 | 0.08% | 6,147,362 |
| 2014-02-14 | 2014-02-12 | 29.360 | 199,468 | +410 | 0.07% | 5,856,287 |
| 2014-02-11 | 2014-02-07 | 29.116 | 199,058 | -1,642 | 0.07% | 5,795,750 |
| 2014-02-10 | 2014-02-06 | 28.385 | 200,700 | -1,641 | 0.07% | 5,696,858 |
| 2014-02-06 | 2014-02-04 | 28.507 | 202,341 | +820 | 0.07% | 5,768,088 |
| 2014-02-05 | 2014-01-30 | 29.055 | 201,521 | +4,105 | 0.07% | 5,855,187 |
| 2014-01-29 | 2014-01-27 | 26.740 | 197,416 | -821 | 0.07% | 5,278,967 |
| 2014-01-28 | 2014-01-24 | 27.471 | 198,237 | +21,753 | 0.07% | 5,445,821 |
| 2014-01-27 | 2014-01-23 | 27.776 | 176,484 | +5,746 | 0.06% | 4,901,988 |
| 2014-01-23 | 2014-01-21 | 28.933 | 170,738 | +11,081 | 0.06% | 4,939,988 |
| 2014-01-22 | 2014-01-20 | 30.030 | 159,657 | +2,463 | 0.06% | 4,794,430 |
| 2014-01-21 | 2014-01-17 | 29.299 | 157,194 | +4,104 | 0.06% | 4,605,567 |
| 2014-01-20 | 2014-01-16 | 29.055 | 153,090 | -3,694 | 0.06% | 4,448,026 |
| 2014-01-17 | 2014-01-15 | 29.786 | 156,784 | +411 | 0.06% | 4,669,955 |
| 2014-01-16 | 2014-01-14 | 28.202 | 156,373 | -2,873 | 0.06% | 4,410,064 |
| 2014-01-15 | 2014-01-13 | 27.654 | 159,246 | -2,873 | 0.06% | 4,403,789 |
| 2014-01-14 | 2014-01-10 | 28.994 | 162,119 | -411 | 0.06% | 4,700,488 |
| 2014-01-13 | 2014-01-09 | 29.481 | 162,530 | +411 | 0.06% | 4,791,605 |
| 2014-01-10 | 2014-01-08 | 29.238 | 162,119 | -2,873 | 0.06% | 4,739,988 |
| 2014-01-09 | 2014-01-07 | 27.289 | 164,992 | -17,649 | 0.06% | 4,502,389 |
| 2014-01-07 | 2014-01-03 | 28.019 | 182,641 | -821 | 0.07% | 5,117,504 |
| 2014-01-06 | 2014-01-02 | 27.959 | 183,462 | +4,105 | 0.07% | 5,129,333 |
| 2014-01-03 | 2013-12-31 | 28.446 | 179,357 | -36,939 | 0.07% | 5,101,963 |
| 2014-01-02 | 2013-12-27 | 28.141 | 216,296 | -5,746 | 0.08% | 6,086,850 |
| 2013-12-30 | 2013-12-24 | 26.131 | 222,042 | -4,515 | 0.08% | 5,802,224 |
| 2013-12-27 | 2013-12-20 | 25.157 | 226,557 | -1,231 | 0.08% | 5,699,407 |
| 2013-12-23 | 2013-12-19 | 24.913 | 227,788 | +2,873 | 0.08% | 5,674,874 |
| 2013-12-20 | 2013-12-18 | 25.461 | 224,915 | -1,231 | 0.08% | 5,726,599 |
| 2013-12-19 | 2013-12-17 | 24.608 | 226,146 | +1,641 | 0.08% | 5,565,092 |
| 2013-12-18 | 2013-12-16 | 25.278 | 224,505 | +14,776 | 0.08% | 5,675,135 |
| 2013-12-17 | 2013-12-13 | 24.219 | 209,729 | +410 | 0.08% | 5,079,336 |
| 2013-12-16 | 2013-12-12 | 23.902 | 209,319 | +411 | 0.08% | 5,003,107 |
| 2013-12-13 | 2013-12-11 | 24.608 | 208,908 | -2,873 | 0.08% | 5,140,893 |
| 2013-12-09 | 2013-12-05 | 24.365 | 211,781 | +20,521 | 0.08% | 5,159,993 |
| 2013-12-06 | 2013-12-04 | 24.426 | 191,260 | +5,746 | 0.07% | 4,671,654 |
| 2013-12-05 | 2013-12-03 | 24.243 | 185,514 | +5,746 | 0.07% | 4,497,404 |
| 2013-12-04 | 2013-12-02 | 23.999 | 179,768 | -4,104 | 0.07% | 4,314,304 |
| 2013-12-03 | 2013-11-29 | 24.194 | 183,872 | +11,492 | 0.07% | 4,448,637 |
| 2013-12-02 | 2013-11-28 | 23.512 | 172,380 | -13,955 | 0.06% | 4,052,997 |
| 2013-11-29 | 2013-11-27 | 23.683 | 186,335 | -6,567 | 0.07% | 4,412,887 |
| 2013-11-28 | 2013-11-26 | 23.488 | 192,902 | +11,492 | 0.07% | 4,530,810 |
| 2013-11-27 | 2013-11-25 | 24.194 | 181,410 | -10,260 | 0.07% | 4,389,071 |
| 2013-11-26 | 2013-11-22 | 23.658 | 191,670 | +5,335 | 0.07% | 4,534,563 |
| 2013-11-25 | 2013-11-21 | 25.096 | 186,335 | +4,925 | 0.07% | 4,676,207 |
| 2013-11-21 | 2013-11-19 | 25.522 | 181,410 | +411 | 0.07% | 4,629,961 |
| 2013-11-20 | 2013-11-18 | 24.852 | 180,999 | -82,086 | 0.07% | 4,498,197 |
| 2013-11-19 | 2013-11-15 | 24.365 | 263,085 | -25,446 | 0.10% | 6,410,002 |
| 2013-11-18 | 2013-11-14 | 23.049 | 288,531 | +96,450 | 0.10% | 6,650,369 |
| 2013-11-15 | 2013-11-13 | 21.953 | 192,081 | -1,641 | 0.07% | 4,216,686 |
| 2013-11-14 | 2013-11-12 | 21.758 | 193,722 | -13,545 | 0.07% | 4,214,951 |
| 2013-11-13 | 2013-11-11 | 21.002 | 207,267 | +31,193 | 0.08% | 4,353,109 |
| 2013-11-12 | 2013-11-08 | 20.686 | 176,074 | -54,997 | 0.06% | 3,642,210 |
| 2013-11-11 | 2013-11-07 | 21.441 | 231,071 | +1,231 | 0.08% | 4,954,390 |
| 2013-11-08 | 2013-11-06 | 21.149 | 229,840 | -5,746 | 0.08% | 4,860,796 |
| 2013-11-07 | 2013-11-05 | 21.538 | 235,586 | +3,283 | 0.09% | 5,074,156 |
| 2013-11-06 | 2013-11-04 | 21.904 | 232,303 | +22,574 | 0.08% | 5,088,346 |
| 2013-11-05 | 2013-11-01 | 21.880 | 209,729 | -4,104 | 0.08% | 4,588,777 |
| 2013-11-04 | 2013-10-31 | 21.368 | 213,833 | -9,851 | 0.08% | 4,569,161 |
| 2013-11-01 | 2013-10-30 | 21.904 | 223,684 | -1,641 | 0.08% | 4,899,556 |
| 2013-10-31 | 2013-10-29 | 21.319 | 225,325 | -48,841 | 0.08% | 4,803,740 |
| 2013-10-30 | 2013-10-28 | 22.172 | 274,166 | +21,752 | 0.10% | 6,078,789 |
| 2013-10-29 | 2013-10-25 | 21.538 | 252,414 | +4,105 | 0.09% | 5,436,605 |
| 2013-10-28 | 2013-10-24 | 21.977 | 248,309 | -9,851 | 0.09% | 5,457,090 |
| 2013-10-25 | 2013-10-23 | 21.709 | 258,160 | -98,913 | 0.09% | 5,604,395 |
| 2013-10-24 | 2013-10-22 | 22.464 | 357,073 | +17,648 | 0.13% | 8,021,397 |
| 2013-10-23 | 2013-10-21 | 23.147 | 339,425 | +4,925 | 0.12% | 7,856,507 |
| 2013-10-22 | 2013-10-18 | 20.418 | 334,500 | +2,463 | 0.12% | 6,829,710 |
| 2013-10-21 | 2013-10-17 | 19.760 | 332,037 | -821 | 0.12% | 6,560,991 |
| 2013-10-18 | 2013-10-16 | 19.662 | 332,858 | +3,284 | 0.12% | 6,544,774 |
| 2013-10-17 | 2013-10-15 | 19.565 | 329,574 | -17,238 | 0.12% | 6,448,082 |
| 2013-10-16 | 2013-10-11 | 18.127 | 346,812 | +124,360 | 0.13% | 6,286,793 |
| 2013-10-15 | 2013-10-10 | 17.007 | 222,452 | -9,030 | 0.08% | 3,783,152 |
| 2013-10-09 | 2013-10-07 | 16.324 | 231,482 | +411 | 0.08% | 3,778,802 |
| 2013-10-08 | 2013-10-04 | 16.276 | 231,071 | +12,312 | 0.08% | 3,760,833 |
| 2013-10-04 | 2013-10-02 | 16.471 | 218,759 | +3,284 | 0.08% | 3,603,087 |
| 2013-10-03 | 2013-09-30 | 16.446 | 215,475 | +5,746 | 0.08% | 3,543,747 |
| 2013-10-02 | 2013-09-27 | 16.763 | 209,729 | -8,209 | 0.08% | 3,515,677 |
| 2013-09-27 | 2013-09-25 | 16.300 | 217,938 | -323,418 | 0.08% | 3,552,394 |
| 2013-09-19 | 2013-09-17 | 16.178 | 541,356 | +233,945 | 0.20% | 8,758,165 |
| 2013-09-18 | 2013-09-16 | 15.569 | 307,411 | +67,310 | 0.11% | 4,786,106 |
| 2013-09-17 | 2013-09-13 | 15.179 | 240,101 | +8,209 | 0.09% | 3,644,552 |
| 2013-09-16 | 2013-09-12 | 15.301 | 231,892 | +7,387 | 0.08% | 3,548,195 |
| 2013-09-13 | 2013-09-11 | 15.618 | 224,505 | +2,873 | 0.08% | 3,506,276 |
| 2013-09-12 | 2013-09-10 | 15.545 | 221,632 | -2,462 | 0.08% | 3,445,206 |
| 2013-09-10 | 2013-09-06 | 15.179 | 224,094 | +9,850 | 0.08% | 3,401,577 |
| 2013-09-09 | 2013-09-05 | 15.496 | 214,244 | +4,925 | 0.08% | 3,319,922 |
| 2013-09-06 | 2013-09-04 | 15.301 | 209,319 | +4,925 | 0.08% | 3,202,804 |
| 2013-09-04 | 2013-09-02 | 15.277 | 204,394 | +1,232 | 0.07% | 3,122,466 |
| 2013-09-03 | 2013-08-30 | 15.399 | 203,162 | +5,335 | 0.07% | 3,128,395 |
| 2013-09-02 | 2013-08-29 | 15.423 | 197,827 | +2,052 | 0.07% | 3,051,064 |
| 2013-08-30 | 2013-08-28 | 15.399 | 195,775 | +11,492 | 0.07% | 3,014,647 |
| 2013-08-29 | 2013-08-27 | 15.667 | 184,283 | -8,208 | 0.07% | 2,887,077 |
| 2013-08-23 | 2013-08-21 | 15.374 | 192,491 | +9,850 | 0.07% | 2,959,388 |
| 2013-08-21 | 2013-08-19 | 15.740 | 182,641 | +1,642 | 0.07% | 2,874,702 |
| 2013-08-15 | 2013-08-12 | 16.690 | 180,999 | -411 | 0.07% | 3,020,848 |
| 2013-08-12 | 2013-08-08 | 16.349 | 181,410 | -3,283 | 0.07% | 2,965,827 |
| 2013-08-09 | 2013-08-07 | 16.276 | 184,693 | +19,701 | 0.07% | 3,006,000 |
| 2013-08-08 | 2013-08-06 | 16.568 | 164,992 | +12,312 | 0.06% | 2,733,593 |
| 2013-08-07 | 2013-08-05 | 16.812 | 152,680 | +2,463 | 0.06% | 2,566,808 |
| 2013-08-05 | 2013-08-01 | 17.007 | 150,217 | -2,463 | 0.05% | 2,554,681 |
| 2013-08-02 | 2013-07-31 | 16.519 | 152,680 | +2,463 | 0.06% | 2,522,168 |
| 2013-07-30 | 2013-07-26 | 17.664 | 150,217 | -17,648 | 0.05% | 2,653,501 |
| 2013-07-24 | 2013-07-22 | 16.251 | 167,865 | -12,724 | 0.06% | 2,728,023 |
| 2013-07-23 | 2013-07-19 | 16.129 | 180,589 | -821 | 0.07% | 2,912,805 |
| 2013-07-22 | 2013-07-18 | 16.203 | 181,410 | -6,566 | 0.07% | 2,939,307 |
| 2013-07-19 | 2013-07-17 | 15.886 | 187,976 | -411 | 0.07% | 2,986,153 |
| 2013-07-16 | 2013-07-12 | 15.277 | 188,387 | -2,462 | 0.07% | 2,877,932 |
| 2013-07-12 | 2013-07-10 | 15.057 | 190,849 | -4,105 | 0.07% | 2,873,694 |
| 2013-07-10 | 2013-07-08 | 14.863 | 194,954 | +4,105 | 0.07% | 2,897,504 |
| 2013-07-05 | 2013-07-03 | 15.625 | 190,849 | +2,462 | 0.07% | 2,981,921 |
| 2013-07-04 | 2013-07-02 | 16.097 | 188,387 | +69,817 | 0.07% | 3,032,507 |
| 2013-06-26 | 2013-06-24 | 15.724 | 118,570 | +4,019 | 0.04% | 1,864,398 |
| 2013-06-21 | 2013-06-19 | 16.595 | 114,551 | +1,608 | 0.04% | 1,900,953 |
| 2013-06-17 | 2013-06-13 | 16.545 | 112,943 | +7,637 | 0.04% | 1,868,648 |
| 2013-06-14 | 2013-06-11 | 17.267 | 105,306 | -1,608 | 0.04% | 1,818,274 |
| 2013-06-06 | 2013-06-04 | 17.889 | 106,914 | -2,010 | 0.04% | 1,912,538 |
| 2013-06-05 | 2013-06-03 | 17.690 | 108,924 | -2,009 | 0.04% | 1,926,814 |
| 2013-06-04 | 2013-05-31 | 17.018 | 110,933 | +2,411 | 0.04% | 1,887,833 |
| 2013-06-03 | 2013-05-30 | 17.839 | 108,522 | +8,039 | 0.04% | 1,935,903 |
| 2013-05-29 | 2013-05-27 | 18.088 | 100,483 | -2,010 | 0.04% | 1,817,497 |
| 2013-05-27 | 2013-05-23 | 17.316 | 102,493 | +2,010 | 0.04% | 1,774,803 |
| 2013-05-23 | 2013-05-21 | 17.988 | 100,483 | +2,411 | 0.04% | 1,807,497 |
| 2013-05-14 | 2013-05-10 | 18.535 | 98,072 | -12,058 | 0.04% | 1,817,808 |
| 2013-05-13 | 2013-05-09 | 18.386 | 110,130 | -7,234 | 0.04% | 2,024,868 |
| 2013-05-10 | 2013-05-08 | 18.784 | 117,364 | -8,039 | 0.04% | 2,204,593 |
| 2013-05-09 | 2013-05-07 | 18.386 | 125,403 | +3,617 | 0.05% | 2,305,680 |
| 2013-05-07 | 2013-05-03 | 17.665 | 121,786 | -402 | 0.05% | 2,151,307 |
| 2013-05-03 | 2013-04-30 | 17.391 | 122,188 | -4,019 | 0.05% | 2,124,968 |
| 2013-05-02 | 2013-04-29 | 16.844 | 126,207 | +6,431 | 0.05% | 2,125,782 |
| 2013-04-30 | 2013-04-26 | 17.068 | 119,776 | +5,627 | 0.04% | 2,044,281 |
| 2013-04-25 | 2013-04-23 | 17.814 | 114,149 | -8,842 | 0.04% | 2,033,442 |
| 2013-04-24 | 2013-04-22 | 17.913 | 122,991 | -1,608 | 0.05% | 2,203,193 |
| 2013-04-23 | 2013-04-19 | 17.789 | 124,599 | -2,412 | 0.05% | 2,216,497 |
| 2013-04-22 | 2013-04-18 | 17.665 | 127,011 | -9,244 | 0.05% | 2,243,605 |
| 2013-04-19 | 2013-04-17 | 17.565 | 136,255 | -6,029 | 0.05% | 2,393,337 |
| 2013-04-18 | 2013-04-16 | 17.267 | 142,284 | -804 | 0.05% | 2,456,757 |
| 2013-04-17 | 2013-04-15 | 16.943 | 143,088 | +8,039 | 0.05% | 2,424,359 |
| 2013-04-16 | 2013-04-12 | 17.192 | 135,049 | +4,823 | 0.05% | 2,321,753 |
| 2013-04-11 | 2013-04-09 | 17.615 | 130,226 | +8,842 | 0.05% | 2,293,916 |
| 2013-04-10 | 2013-04-08 | 18.013 | 121,384 | +4,020 | 0.04% | 2,186,486 |
| 2013-04-09 | 2013-04-05 | 17.913 | 117,364 | -7,235 | 0.04% | 2,102,394 |
| 2013-04-08 | 2013-04-03 | 17.242 | 124,599 | -6,431 | 0.05% | 2,148,297 |
| 2013-04-05 | 2013-04-02 | 16.943 | 131,030 | +1,608 | 0.05% | 2,220,059 |
| 2013-04-03 | 2013-03-28 | 17.416 | 129,422 | -16,078 | 0.05% | 2,253,994 |
| 2013-04-02 | 2013-03-27 | 17.963 | 145,500 | +17,685 | 0.05% | 2,613,646 |
| 2013-03-27 | 2013-03-25 | 16.495 | 127,815 | -8,842 | 0.05% | 2,108,346 |
| 2013-03-26 | 2013-03-22 | 16.097 | 136,657 | -10,048 | 0.05% | 2,199,798 |
| 2013-03-25 | 2013-03-21 | 15.948 | 146,705 | -6,833 | 0.05% | 2,339,643 |
| 2013-03-19 | 2013-03-15 | 15.799 | 153,538 | -8,039 | 0.06% | 2,425,695 |
| 2013-03-14 | 2013-03-12 | 15.525 | 161,577 | +3,216 | 0.06% | 2,508,481 |
| 2013-03-13 | 2013-03-11 | 15.948 | 158,361 | -25,724 | 0.06% | 2,525,532 |
| 2013-03-12 | 2013-03-08 | 15.774 | 184,085 | -4,020 | 0.07% | 2,903,717 |
| 2013-03-08 | 2013-03-06 | 15.749 | 188,105 | -346,867 | 0.07% | 2,962,448 |
| 2013-03-07 | 2013-03-05 | 15.326 | 534,972 | +10,852 | 0.20% | 8,198,953 |
| 2013-03-05 | 2013-03-01 | 14.928 | 524,120 | +48,232 | 0.19% | 7,823,996 |
| 2013-03-04 | 2013-02-28 | 14.928 | 475,888 | +40,193 | 0.18% | 7,103,995 |
| 2013-02-28 | 2013-02-26 | 14.878 | 435,695 | +4,019 | 0.16% | 6,482,319 |
| 2013-02-27 | 2013-02-25 | 15.077 | 431,676 | +6,833 | 0.16% | 6,508,444 |
| 2013-02-26 | 2013-02-22 | 15.401 | 424,843 | -32,958 | 0.16% | 6,542,832 |
| 2013-02-25 | 2013-02-21 | 15.226 | 457,801 | -16,078 | 0.17% | 6,970,674 |
| 2013-02-22 | 2013-02-20 | 15.152 | 473,879 | +213,427 | 0.18% | 7,180,115 |
| 2013-02-08 | 2013-02-06 | 14.306 | 260,452 | -804 | 0.10% | 3,725,994 |
| 2013-02-07 | 2013-02-05 | 14.181 | 261,256 | +9,646 | 0.10% | 3,704,996 |
| 2013-02-05 | 2013-02-01 | 14.604 | 251,610 | +804 | 0.09% | 3,674,622 |
| 2013-02-04 | 2013-01-31 | 14.455 | 250,806 | -17,685 | 0.09% | 3,625,440 |
| 2013-01-30 | 2013-01-28 | 14.903 | 268,491 | -40,193 | 0.10% | 4,001,319 |
| 2013-01-29 | 2013-01-25 | 14.878 | 308,684 | -33,361 | 0.11% | 4,592,635 |
| 2013-01-28 | 2013-01-24 | 15.027 | 342,045 | +10,450 | 0.13% | 5,140,044 |
| 2013-01-25 | 2013-01-23 | 14.953 | 331,595 | -17,685 | 0.12% | 4,958,257 |
| 2013-01-24 | 2013-01-22 | 14.779 | 349,280 | +25,724 | 0.13% | 5,161,867 |
| 2013-01-23 | 2013-01-21 | 14.903 | 323,556 | +5,225 | 0.12% | 4,821,952 |
| 2013-01-22 | 2013-01-18 | 15.102 | 318,331 | +51,850 | 0.12% | 4,807,444 |
| 2013-01-21 | 2013-01-17 | 15.027 | 266,481 | -45,419 | 0.10% | 4,004,514 |
| 2013-01-18 | 2013-01-16 | 14.580 | 311,900 | -11,254 | 0.12% | 4,547,363 |
| 2013-01-16 | 2013-01-14 | 14.206 | 323,154 | -8,039 | 0.12% | 4,590,841 |
| 2013-01-15 | 2013-01-11 | 14.306 | 331,193 | -803 | 0.12% | 4,738,006 |
| 2013-01-09 | 2013-01-07 | 14.679 | 331,996 | -4,824 | 0.12% | 4,873,394 |
| 2013-01-08 | 2013-01-04 | 14.480 | 336,820 | +4,824 | 0.12% | 4,877,165 |
| 2013-01-07 | 2013-01-03 | 14.704 | 331,996 | +8,038 | 0.12% | 4,881,654 |
| 2013-01-04 | 2013-01-02 | 14.754 | 323,958 | +4,020 | 0.12% | 4,779,583 |
| 2013-01-03 | 2012-12-31 | 14.580 | 319,938 | -3,618 | 0.12% | 4,664,553 |
| 2013-01-02 | 2012-12-27 | 14.580 | 323,556 | -3,215 | 0.12% | 4,717,302 |
| 2012-12-27 | 2012-12-20 | 14.231 | 326,771 | -30,145 | 0.12% | 4,650,356 |
| 2012-12-19 | 2012-12-17 | 14.331 | 356,916 | -32,155 | 0.13% | 5,114,876 |
| 2012-12-18 | 2012-12-14 | 14.356 | 389,071 | -5,225 | 0.14% | 5,585,362 |
| 2012-12-12 | 2012-12-10 | 14.306 | 394,296 | +2,010 | 0.15% | 5,640,750 |
| 2012-12-11 | 2012-12-07 | 14.256 | 392,286 | -1,608 | 0.15% | 5,592,475 |
| 2012-12-10 | 2012-12-06 | 14.505 | 393,894 | +1,608 | 0.15% | 5,713,399 |
| 2012-12-07 | 2012-12-05 | 14.480 | 392,286 | -402 | 0.15% | 5,680,315 |
| 2012-12-06 | 2012-12-04 | 14.057 | 392,688 | +1,607 | 0.15% | 5,520,046 |
| 2012-12-05 | 2012-12-03 | 13.933 | 391,081 | +32,155 | 0.14% | 5,448,806 |
| 2012-12-03 | 2012-11-29 | 13.883 | 358,926 | -12,862 | 0.13% | 4,982,941 |
| 2012-11-30 | 2012-11-28 | 13.833 | 371,788 | -8,038 | 0.14% | 5,143,003 |
| 2012-11-29 | 2012-11-27 | 13.783 | 379,826 | +11,656 | 0.14% | 5,235,294 |
| 2012-11-28 | 2012-11-26 | 14.181 | 368,170 | +50,643 | 0.14% | 5,221,195 |
| 2012-11-27 | 2012-11-23 | 13.734 | 317,527 | +4,823 | 0.12% | 4,360,802 |
| 2012-11-22 | 2012-11-20 | 13.734 | 312,704 | -11,656 | 0.12% | 4,294,565 |
| 2012-11-20 | 2012-11-16 | 13.808 | 324,360 | +19,695 | 0.12% | 4,478,854 |
| 2012-11-16 | 2012-11-14 | 13.808 | 304,665 | +402 | 0.11% | 4,206,900 |
| 2012-11-14 | 2012-11-12 | 13.734 | 304,263 | -16,077 | 0.11% | 4,178,639 |
| 2012-11-13 | 2012-11-09 | 13.684 | 320,340 | +20,900 | 0.12% | 4,383,495 |
| 2012-11-08 | 2012-11-06 | 13.734 | 299,440 | -3,215 | 0.11% | 4,112,402 |
| 2012-11-07 | 2012-11-05 | 13.833 | 302,655 | -30,145 | 0.11% | 4,186,675 |
| 2012-11-06 | 2012-11-02 | 13.833 | 332,800 | -13,264 | 0.12% | 4,603,676 |
| 2012-11-05 | 2012-11-01 | 13.833 | 346,064 | -54,663 | 0.13% | 4,787,159 |
| 2012-11-02 | 2012-10-31 | 13.858 | 400,727 | -139,873 | 0.15% | 5,553,291 |
| 2012-11-01 | 2012-10-30 | 13.485 | 540,600 | 0.20% | 7,289,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy