History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 1,154,000 +0 0.21% 28,319,160
2025-10-13 2025-10-09 25.500 1,154,000 +0 0.21% 29,427,000
2025-10-10 2025-10-08 26.520 1,154,000 +0 0.21% 30,604,080
2025-10-09 2025-10-06 26.200 1,154,000 -5,000 0.21% 30,234,800
2025-10-08 2025-10-03 26.460 1,159,000 +11,000 0.21% 30,667,140
2025-10-06 2025-10-02 26.660 1,148,000 -9,000 0.21% 30,605,680
2025-10-03 2025-09-30 25.780 1,157,000 +8,000 0.21% 29,827,460
2025-10-02 2025-09-29 25.020 1,149,000 -4,000 0.21% 28,747,980
2025-09-30 2025-09-26 24.600 1,153,000 +15,000 0.21% 28,363,800
2025-09-26 2025-09-24 26.380 1,138,000 -10,500 0.21% 30,020,440
2025-09-25 2025-09-23 26.260 1,148,500 +9,000 0.21% 30,159,610
2025-09-24 2025-09-22 27.360 1,139,500 -6,500 0.21% 31,176,720
2025-09-23 2025-09-19 27.700 1,146,000 -2,500 0.21% 31,744,200
2025-09-22 2025-09-18 28.400 1,148,500 +7,500 0.21% 32,617,400
2025-09-19 2025-09-17 27.520 1,141,000 -2,000 0.21% 31,400,320
2025-09-18 2025-09-16 28.240 1,143,000 +7,000 0.21% 32,278,320
2025-09-17 2025-09-15 28.800 1,136,000 -11,000 0.21% 32,716,800
2025-09-16 2025-09-12 27.260 1,147,000 +2,500 0.21% 31,267,220
2025-09-15 2025-09-11 26.620 1,144,500 +13,500 0.21% 30,466,590
2025-09-12 2025-09-10 27.080 1,131,000 +2,000 0.21% 30,627,480
2025-09-11 2025-09-09 27.460 1,129,000 +9,000 0.21% 31,002,340
2025-09-10 2025-09-08 26.440 1,120,000 -104,500 0.21% 29,612,800
2025-09-09 2025-09-05 24.160 1,224,500 +10,000 0.23% 29,583,920
2025-09-08 2025-09-04 22.560 1,214,500 -21,500 0.22% 27,399,120
2025-09-05 2025-09-03 23.660 1,236,000 +38,000 0.23% 29,243,760
2025-09-04 2025-09-02 23.620 1,198,000 +3,500 0.22% 28,296,760
2025-09-03 2025-09-01 23.880 1,194,500 +31,000 0.22% 28,524,660
2025-09-02 2025-08-29 21.740 1,163,500 -23,500 0.22% 25,294,490
2025-09-01 2025-08-28 21.600 1,187,000 -5,500 0.22% 25,639,200
2025-08-29 2025-08-27 21.240 1,192,500 -23,000 0.22% 25,328,700
2025-08-28 2025-08-26 21.440 1,215,500 -5,000 0.22% 26,060,320
2025-08-27 2025-08-25 21.540 1,220,500 +14,000 0.23% 26,289,570
2025-08-25 2025-08-21 20.760 1,206,500 +6,500 0.22% 25,046,940
2025-08-22 2025-08-20 20.840 1,200,000 +30,500 0.22% 25,008,000
2025-08-21 2025-08-19 21.560 1,169,500 +3,500 0.22% 25,214,420
2025-08-20 2025-08-18 21.460 1,166,000 -22,000 0.22% 25,022,360
2025-08-19 2025-08-15 21.700 1,188,000 -31,500 0.22% 25,779,600
2025-08-18 2025-08-14 19.960 1,219,500 +10,000 0.23% 24,341,220
2025-08-15 2025-08-13 20.200 1,209,500 -11,500 0.22% 24,431,900
2025-08-14 2025-08-12 19.770 1,221,000 -30,500 0.23% 24,139,170
2025-08-13 2025-08-11 19.340 1,251,500 -2,500 0.23% 24,204,010
2025-08-12 2025-08-08 18.720 1,254,000 -3,500 0.23% 23,474,880
2025-08-11 2025-08-07 18.450 1,257,500 +14,000 0.23% 23,200,875
2025-08-08 2025-08-06 18.890 1,243,500 +22,500 0.23% 23,489,715
2025-08-07 2025-08-05 19.080 1,221,000 +18,000 0.23% 23,296,680
2025-08-06 2025-08-04 18.600 1,203,000 +500 0.22% 22,375,800
2025-08-05 2025-08-01 18.840 1,202,500 +7,500 0.22% 22,655,100
2025-08-04 2025-07-31 19.160 1,195,000 +12,500 0.22% 22,896,200
2025-08-01 2025-07-30 19.780 1,182,500 -10,500 0.22% 23,389,850
2025-07-31 2025-07-29 19.320 1,193,000 +32,500 0.22% 23,048,760
2025-07-30 2025-07-28 19.040 1,160,500 +25,500 0.21% 22,095,920
2025-07-25 2025-07-23 18.617 1,135,000 +1,000 0.21% 21,130,113
2025-07-24 2025-07-22 18.474 1,134,000 +13,889 0.21% 20,949,634
2025-07-23 2025-07-21 18.658 1,120,111 -6,375 0.21% 20,898,607
2025-07-22 2025-07-18 18.576 1,126,486 -3,433 0.21% 20,925,669
2025-07-21 2025-07-17 18.841 1,129,919 +11,280 0.21% 21,288,961
2025-07-18 2025-07-16 18.637 1,118,639 -11,280 0.21% 20,848,333
2025-07-17 2025-07-15 17.414 1,129,919 +4,414 0.21% 19,676,161
2025-07-16 2025-07-14 17.658 1,125,505 -15,694 0.21% 19,874,696
2025-07-15 2025-07-11 17.353 1,141,199 -11,770 0.22% 19,802,778
2025-07-14 2025-07-10 17.251 1,152,969 +491 0.22% 19,889,468
2025-07-11 2025-07-09 17.128 1,152,478 -17,165 0.22% 19,739,998
2025-07-10 2025-07-08 17.230 1,169,643 -980 0.22% 20,153,256
2025-07-09 2025-07-07 17.026 1,170,623 -1,962 0.22% 19,931,442
2025-07-08 2025-07-04 17.414 1,172,585 -67,187 0.22% 20,419,137
2025-07-07 2025-07-03 17.230 1,239,772 +2,942 0.23% 21,361,597
2025-07-04 2025-07-02 17.271 1,236,830 -51,984 0.23% 21,361,345
2025-07-03 2025-06-30 17.210 1,288,814 +28,935 0.24% 22,180,323
2025-06-30 2025-06-26 16.415 1,259,879 +18,145 0.24% 20,680,446
2025-06-27 2025-06-25 16.639 1,241,734 +20,107 0.23% 20,661,123
2025-06-26 2025-06-24 16.680 1,221,627 -1,471 0.23% 20,376,384
2025-06-25 2025-06-23 16.231 1,223,098 +490 0.23% 19,852,240
2025-06-23 2025-06-19 15.884 1,222,608 +10,790 0.23% 19,420,476
2025-06-20 2025-06-18 16.211 1,211,818 -3,433 0.23% 19,644,443
2025-06-19 2025-06-17 16.496 1,215,251 -26,973 0.23% 20,047,014
2025-06-18 2025-06-16 17.088 1,242,224 +4,413 0.23% 21,226,536
2025-06-17 2025-06-13 17.291 1,237,811 +3,433 0.23% 21,403,528
2025-06-16 2025-06-12 17.862 1,234,378 -20,107 0.23% 22,048,927
2025-06-13 2025-06-11 17.577 1,254,485 +25,992 0.24% 22,049,966
2025-06-12 2025-06-10 17.740 1,228,493 +56,889 0.23% 21,793,507
2025-06-11 2025-06-09 17.720 1,171,604 -20,107 0.22% 20,760,404
2025-06-10 2025-06-06 16.863 1,191,711 +5,885 0.22% 20,096,093
2025-06-09 2025-06-05 16.700 1,185,826 +20,107 0.22% 19,803,413
2025-06-06 2025-06-04 16.924 1,165,719 -8,337 0.22% 19,729,094
2025-06-05 2025-06-03 16.313 1,174,056 -6,376 0.22% 19,151,993
2025-06-04 2025-06-02 15.823 1,180,432 +34,820 0.22% 18,678,323
2025-06-03 2025-05-30 16.761 1,145,612 -55,417 0.22% 19,201,916
2025-06-02 2025-05-29 15.252 1,201,029 -15,203 0.23% 18,318,515
2025-05-30 2025-05-28 14.641 1,216,232 +18,145 0.23% 17,806,397
2025-05-29 2025-05-27 14.702 1,198,087 +491 0.23% 17,614,033
2025-05-28 2025-05-26 14.396 1,197,596 +6,865 0.23% 17,240,514
2025-05-27 2025-05-23 14.743 1,190,731 -6,865 0.22% 17,554,447
2025-05-26 2025-05-22 14.579 1,197,596 +73,072 0.23% 17,460,294
2025-05-23 2025-05-21 14.763 1,124,524 +46,589 0.21% 16,601,315
2025-05-22 2025-05-20 14.457 1,077,935 +5,395 0.20% 15,583,822
2025-05-21 2025-05-19 14.335 1,072,540 -10,789 0.20% 15,374,606
2025-05-19 2025-05-15 14.131 1,083,329 +8,827 0.20% 15,308,364
2025-05-16 2025-05-14 14.376 1,074,502 -12,751 0.20% 15,446,551
2025-05-15 2025-05-13 14.192 1,087,253 -9,808 0.20% 15,430,324
2025-05-14 2025-05-12 14.355 1,097,061 +490 0.21% 15,748,479
2025-05-13 2025-05-09 14.049 1,096,571 +28,444 0.21% 15,406,045
2025-05-09 2025-05-07 14.253 1,068,127 -12,750 0.20% 15,224,227
2025-05-08 2025-05-06 14.212 1,080,877 +9,318 0.20% 15,361,875
2025-05-07 2025-05-02 14.029 1,071,559 +9,317 0.20% 15,032,794
2025-05-06 2025-04-30 14.253 1,062,242 +491 0.20% 15,140,347
2025-04-29 2025-04-25 15.130 1,061,751 -20,598 0.20% 16,064,299
2025-04-25 2025-04-23 14.926 1,082,349 -35,310 0.20% 16,155,246
2025-04-24 2025-04-22 14.824 1,117,659 -2,452 0.21% 16,568,337
2025-04-23 2025-04-17 14.253 1,120,111 -490 0.21% 15,965,165
2025-04-17 2025-04-15 14.539 1,120,601 +490 0.21% 16,292,049
2025-04-16 2025-04-14 14.376 1,120,111 -2,452 0.21% 16,102,205
2025-04-15 2025-04-11 14.151 1,122,563 -1,471 0.21% 15,885,664
2025-04-14 2025-04-10 13.886 1,124,034 +12,260 0.21% 15,608,521
2025-04-11 2025-04-09 13.580 1,111,774 +2,453 0.21% 15,098,226
2025-04-10 2025-04-08 13.662 1,109,321 -981 0.21% 15,155,394
2025-04-09 2025-04-07 13.397 1,110,302 +11,279 0.21% 14,874,476
2025-04-08 2025-04-03 16.007 1,099,023 +5,885 0.21% 17,591,854
2025-04-07 2025-04-02 16.007 1,093,138 +10,789 0.21% 17,497,654
2025-04-03 2025-04-01 16.048 1,082,349 -22,068 0.20% 17,369,097
2025-04-02 2025-03-31 15.252 1,104,417 +981 0.21% 16,844,955
2025-04-01 2025-03-28 15.742 1,103,436 -21,579 0.21% 17,369,993
2025-03-31 2025-03-27 15.395 1,125,015 +3,924 0.21% 17,319,703
2025-03-28 2025-03-26 15.191 1,121,091 +490 0.21% 17,030,693
2025-03-27 2025-03-25 15.314 1,120,601 -4,904 0.21% 17,160,349
2025-03-26 2025-03-24 15.599 1,125,505 -3,924 0.21% 17,556,747
2025-03-25 2025-03-21 15.558 1,129,429 -26,972 0.21% 17,571,897
2025-03-21 2025-03-19 16.109 1,156,401 -1,962 0.22% 18,628,193
2025-03-20 2025-03-18 16.027 1,158,363 +1,962 0.22% 18,565,319
2025-03-19 2025-03-17 15.783 1,156,401 +5,885 0.22% 18,250,913
2025-03-18 2025-03-14 15.823 1,150,516 -2,453 0.22% 18,204,953
2025-03-17 2025-03-13 15.191 1,152,969 +2,453 0.22% 17,514,957
2025-03-14 2025-03-12 15.415 1,150,516 -1,962 0.22% 17,735,753
2025-03-13 2025-03-11 15.619 1,152,478 +3,923 0.22% 18,000,999
2025-03-12 2025-03-10 15.619 1,148,555 +2,943 0.22% 17,939,724
2025-03-11 2025-03-07 15.823 1,145,612 +3,923 0.21% 18,127,356
2025-03-10 2025-03-06 15.783 1,141,689 -981 0.21% 18,018,721
2025-03-06 2025-03-04 15.314 1,142,670 +981 0.21% 17,498,304
2025-03-05 2025-03-03 15.375 1,141,689 -9,808 0.21% 17,553,121
2025-03-04 2025-02-28 15.517 1,151,497 +2,942 0.22% 17,868,276
2025-03-03 2025-02-27 16.231 1,148,555 -4,414 0.22% 18,642,324
2025-02-28 2025-02-26 16.394 1,152,969 -14,222 0.22% 18,902,048
2025-02-27 2025-02-25 15.946 1,167,191 +491 0.22% 18,611,607
2025-02-26 2025-02-24 16.007 1,166,700 -40,705 0.22% 18,675,147
2025-02-25 2025-02-21 16.211 1,207,405 -3,433 0.23% 19,572,905
2025-02-21 2025-02-19 15.905 1,210,838 -46,099 0.23% 19,258,206
2025-02-20 2025-02-18 15.803 1,256,937 -25,992 0.24% 19,863,254
2025-02-19 2025-02-17 15.803 1,282,929 -52,474 0.24% 20,274,003
2025-02-18 2025-02-14 15.497 1,335,403 +2,452 0.25% 20,694,795
2025-02-17 2025-02-13 14.926 1,332,951 -2,452 0.25% 19,895,756
2025-02-14 2025-02-12 15.089 1,335,403 +3,923 0.25% 20,150,195
2025-02-13 2025-02-11 15.008 1,331,480 -981 0.25% 19,982,400
2025-02-12 2025-02-10 15.130 1,332,461 +10,789 0.25% 20,160,142
2025-02-11 2025-02-07 14.253 1,321,672 -10,789 0.25% 18,838,054
2025-02-10 2025-02-06 13.968 1,332,461 -2,942 0.25% 18,611,452
2025-02-06 2025-02-04 13.438 1,335,403 -58,850 0.25% 17,944,565
2025-02-05 2025-02-03 13.111 1,394,253 +9,318 0.26% 18,280,486
2025-02-04 2025-01-28 13.336 1,384,935 +82,390 0.26% 18,468,955
2025-02-03 2025-01-24 13.580 1,302,545 -981 0.24% 17,688,954
2025-01-24 2025-01-22 13.295 1,303,526 +1,961 0.24% 17,330,156
2025-01-23 2025-01-21 13.560 1,301,565 +7,357 0.24% 17,649,105
2025-01-22 2025-01-20 13.499 1,294,208 -4,414 0.24% 17,470,175
2025-01-16 2025-01-14 13.601 1,298,622 -37,762 0.24% 17,662,158
2025-01-15 2025-01-13 13.376 1,336,384 -9,808 0.25% 17,875,998
2025-01-10 2025-01-08 13.723 1,346,192 -981 0.25% 18,473,843
2025-01-09 2025-01-07 13.845 1,347,173 -5,885 0.25% 18,652,125
2025-01-08 2025-01-06 14.090 1,353,058 +3,433 0.25% 19,064,685
2025-01-07 2025-01-03 13.947 1,349,625 -29,425 0.25% 18,823,674
2025-01-06 2025-01-02 13.988 1,379,050 +25,992 0.26% 19,290,315
2025-01-02 2024-12-27 14.335 1,353,058 -981 0.25% 19,395,765
2024-12-30 2024-12-24 14.294 1,354,039 +7,356 0.25% 19,354,608
2024-12-27 2024-12-20 14.110 1,346,683 +2,452 0.25% 19,002,321
2024-12-23 2024-12-19 14.233 1,344,231 +491 0.25% 19,132,182
2024-12-20 2024-12-18 14.416 1,343,740 +25,011 0.25% 19,371,794
2024-12-19 2024-12-17 14.355 1,318,729 +1,961 0.25% 18,930,557
2024-12-18 2024-12-16 14.314 1,316,768 +981 0.25% 18,848,707
2024-12-17 2024-12-13 14.579 1,315,787 -8,827 0.25% 19,183,454
2024-12-16 2024-12-12 14.845 1,324,614 +6,866 0.25% 19,663,277
2024-12-13 2024-12-11 14.783 1,317,748 +5,885 0.25% 19,480,745
2024-12-12 2024-12-10 14.559 1,311,863 -4,414 0.25% 19,099,495
2024-12-11 2024-12-09 14.824 1,316,277 -1,962 0.25% 19,512,678
2024-12-10 2024-12-06 14.498 1,318,239 +1,471 0.25% 19,111,683
2024-12-09 2024-12-05 14.396 1,316,768 -490 0.25% 18,956,107
2024-12-06 2024-12-04 14.539 1,317,258 -14,712 0.25% 19,151,181
2024-12-05 2024-12-03 14.702 1,331,970 -5,395 0.25% 19,582,354
2024-12-04 2024-12-02 14.661 1,337,365 -5,395 0.25% 19,607,130
2024-12-03 2024-11-29 14.600 1,342,760 +7,357 0.25% 19,604,086
2024-12-02 2024-11-28 14.437 1,335,403 -981 0.25% 19,278,835
2024-11-29 2024-11-27 14.702 1,336,384 -4,414 0.25% 19,647,247
2024-11-26 2024-11-22 14.274 1,340,798 +5,885 0.25% 19,138,001
2024-11-22 2024-11-20 14.967 1,334,913 +5,885 0.25% 19,979,481
2024-11-21 2024-11-19 14.824 1,329,028 +981 0.25% 19,701,701
2024-11-19 2024-11-15 14.783 1,328,047 -981 0.25% 19,632,999
2024-11-18 2024-11-14 14.906 1,329,028 -13,241 0.25% 19,810,101
2024-11-15 2024-11-13 15.375 1,342,269 +5,885 0.25% 20,636,977
2024-11-14 2024-11-12 15.517 1,336,384 -31,387 0.25% 20,737,247
2024-11-13 2024-11-11 15.619 1,367,771 +10,789 0.26% 21,363,743
2024-11-12 2024-11-08 15.803 1,356,982 +1,962 0.25% 21,444,255
2024-11-11 2024-11-07 15.864 1,355,020 -6,866 0.25% 21,496,140
2024-11-07 2024-11-05 15.660 1,361,886 -61,792 0.25% 21,327,363
2024-11-06 2024-11-04 15.354 1,423,678 +20,107 0.27% 21,859,586
2024-11-05 2024-11-01 15.130 1,403,571 +8,337 0.26% 21,236,037
2024-11-04 2024-10-31 15.089 1,395,234 +4,414 0.26% 21,052,998
2024-11-01 2024-10-30 15.252 1,390,820 +53,945 0.26% 21,213,274
2024-10-31 2024-10-29 14.865 1,336,875 +981 0.25% 19,872,546
2024-10-30 2024-10-28 15.130 1,335,894 -1,961 0.25% 20,212,084
2024-10-29 2024-10-25 14.926 1,337,855 +4,413 0.25% 19,968,954
2024-10-28 2024-10-24 14.661 1,333,442 +6,866 0.25% 19,549,615
2024-10-25 2024-10-23 14.824 1,326,576 -13,732 0.25% 19,665,352
2024-10-24 2024-10-22 14.722 1,340,308 +3,924 0.25% 19,732,267
2024-10-23 2024-10-21 14.620 1,336,384 +12,751 0.25% 19,538,247
2024-10-22 2024-10-18 14.702 1,323,633 +23,049 0.25% 19,459,785
2024-10-21 2024-10-17 14.090 1,300,584 +17,165 0.24% 18,325,323
2024-10-18 2024-10-16 14.416 1,283,419 -4,904 0.24% 18,502,187
2024-10-17 2024-10-15 14.477 1,288,323 -981 0.24% 18,651,694
2024-10-16 2024-10-14 15.069 1,289,304 -4,414 0.24% 19,428,307
2024-10-15 2024-10-10 15.619 1,293,718 +17,165 0.24% 20,207,081
2024-10-14 2024-10-09 15.640 1,276,553 +8,337 0.24% 19,965,004
2024-10-10 2024-10-08 16.700 1,268,216 +35,310 0.24% 21,179,335
2024-10-09 2024-10-07 19.820 1,232,906 +82,390 0.23% 24,436,073
2024-10-08 2024-10-04 17.169 1,150,516 -29,916 0.21% 19,753,313
2024-10-07 2024-10-03 15.844 1,180,432 +31,387 0.22% 18,702,393
2024-10-04 2024-10-02 16.517 1,149,045 -59,341 0.21% 18,978,297
2024-10-03 2024-09-30 15.884 1,208,386 +2,453 0.23% 19,194,567
2024-10-02 2024-09-27 14.539 1,205,933 -37,763 0.22% 17,532,663
2024-09-30 2024-09-26 13.743 1,243,696 -32,367 0.23% 17,092,647
2024-09-27 2024-09-25 13.091 1,276,063 -19,126 0.24% 16,704,840
2024-09-26 2024-09-24 12.948 1,295,189 -12,751 0.24% 16,770,347
2024-09-24 2024-09-20 12.540 1,307,940 +1,962 0.24% 16,402,050
2024-09-23 2024-09-19 12.377 1,305,978 +24,520 0.24% 16,164,405
2024-09-20 2024-09-17 11.990 1,281,458 +491 0.24% 15,364,445
2024-09-19 2024-09-16 12.071 1,280,967 +490 0.24% 15,463,038
2024-09-17 2024-09-13 12.153 1,280,477 -9,318 0.24% 15,561,563
2024-09-16 2024-09-12 12.010 1,289,795 +981 0.24% 15,490,704
2024-09-11 2024-09-09 12.071 1,288,814 +8,337 0.24% 15,557,762
2024-09-10 2024-09-05 12.357 1,280,477 +1,472 0.24% 15,822,663
2024-09-09 2024-09-04 12.316 1,279,005 +1,961 0.24% 15,752,314
2024-09-05 2024-09-03 12.418 1,277,044 +981 0.24% 15,858,362
2024-09-04 2024-09-02 12.336 1,276,063 +5,885 0.24% 15,742,100
2024-09-03 2024-08-30 12.703 1,270,178 +7,847 0.24% 16,135,700
2024-09-02 2024-08-29 12.642 1,262,331 -9,318 0.23% 15,958,796
2024-08-30 2024-08-28 12.438 1,271,649 +2,942 0.24% 15,817,297
2024-08-28 2024-08-26 12.581 1,268,707 +491 0.24% 15,961,793
2024-08-27 2024-08-23 12.500 1,268,216 +17,655 0.23% 15,852,176
2024-08-26 2024-08-22 12.683 1,250,561 +6,865 0.23% 15,860,996
2024-08-23 2024-08-21 12.969 1,243,696 +1,962 0.23% 16,128,966
2024-08-22 2024-08-20 13.234 1,241,734 +4,414 0.23% 16,432,682
2024-08-20 2024-08-16 13.662 1,237,320 -4,904 0.23% 16,904,099
2024-08-19 2024-08-15 13.315 1,242,224 -4,904 0.23% 16,540,487
2024-08-14 2024-08-12 13.764 1,247,128 -2,943 0.23% 17,165,244
2024-08-09 2024-08-07 13.601 1,250,071 -981 0.23% 17,001,831
2024-08-08 2024-08-06 13.254 1,251,052 -1,961 0.23% 16,581,503
2024-08-07 2024-08-05 12.989 1,253,013 +4,904 0.23% 16,275,345
2024-08-06 2024-08-02 13.234 1,248,109 +11,770 0.23% 16,517,047
2024-08-05 2024-08-01 13.193 1,236,339 +6,866 0.23% 16,310,866
2024-08-02 2024-07-31 13.234 1,229,473 -2,943 0.23% 16,270,424
2024-08-01 2024-07-30 12.642 1,232,416 +14,713 0.23% 15,580,601
2024-07-30 2024-07-26 13.152 1,217,703 +8,827 0.22% 16,015,344
2024-07-29 2024-07-25 13.689 1,208,876 +8,337 0.22% 16,548,803
2024-07-26 2024-07-24 13.835 1,200,539 +31,285 0.22% 16,610,044
2024-07-25 2024-07-23 14.023 1,169,254 +16,293 0.22% 16,396,801
2024-07-24 2024-07-22 14.378 1,152,961 -19,168 0.22% 16,577,340
2024-07-22 2024-07-18 14.253 1,172,129 +13,418 0.22% 16,706,178
2024-07-19 2024-07-17 14.044 1,158,711 -37,857 0.22% 16,273,133
2024-07-17 2024-07-15 13.919 1,196,568 +33,065 0.23% 16,654,984
2024-07-15 2024-07-11 14.002 1,163,503 -4,793 0.22% 16,291,873
2024-07-12 2024-07-10 13.752 1,168,296 -1,916 0.22% 16,066,427
2024-07-11 2024-07-09 13.877 1,170,212 +7,188 0.22% 16,239,296
2024-07-09 2024-07-05 14.253 1,163,024 -52,713 0.22% 16,576,406
2024-07-05 2024-07-03 13.877 1,215,737 +24,919 0.23% 16,871,056
2024-07-04 2024-07-02 13.898 1,190,818 +2,875 0.23% 16,550,100
2024-07-03 2024-06-28 13.794 1,187,943 +43,608 0.22% 16,386,193
2024-07-02 2024-06-27 13.731 1,144,335 +6,708 0.22% 15,713,035
2024-06-28 2024-06-26 14.315 1,137,627 +5,751 0.22% 16,285,646
2024-06-27 2024-06-25 13.815 1,131,876 +479 0.21% 15,636,438
2024-06-26 2024-06-24 13.418 1,131,397 +958 0.21% 15,181,231
2024-06-24 2024-06-20 13.982 1,130,439 +6,709 0.21% 15,805,307
2024-06-21 2024-06-19 13.815 1,123,730 +9,584 0.21% 15,523,904
2024-06-20 2024-06-18 13.606 1,114,146 -4,792 0.21% 15,159,005
2024-06-19 2024-06-17 13.731 1,118,938 +3,355 0.21% 15,364,305
2024-06-18 2024-06-14 14.002 1,115,583 +6,229 0.21% 15,620,877
2024-06-17 2024-06-13 14.211 1,109,354 +4,313 0.21% 15,765,155
2024-06-13 2024-06-11 14.253 1,105,041 +33,544 0.21% 15,749,983
2024-06-12 2024-06-07 14.691 1,071,497 +17,252 0.20% 15,741,446
2024-06-11 2024-06-06 14.378 1,054,245 -17,731 0.20% 15,157,995
2024-06-07 2024-06-05 14.295 1,071,976 -479 0.20% 15,323,453
2024-06-06 2024-06-04 14.545 1,072,455 -46,003 0.20% 15,598,860
2024-06-05 2024-06-03 13.648 1,118,458 -15,814 0.21% 15,264,354
2024-06-04 2024-05-31 12.771 1,134,272 -479 0.21% 14,486,038
2024-05-31 2024-05-29 13.543 1,134,751 -9,584 0.21% 15,368,315
2024-05-30 2024-05-28 13.669 1,144,335 -13,418 0.22% 15,641,395
2024-05-28 2024-05-24 13.272 1,157,753 -11,980 0.22% 15,365,759
2024-05-24 2024-05-22 13.669 1,169,733 +479 0.22% 15,988,548
2024-05-23 2024-05-21 13.481 1,169,254 -8,626 0.22% 15,762,401
2024-05-22 2024-05-20 14.128 1,177,880 +2,396 0.22% 16,640,666
2024-05-21 2024-05-17 14.107 1,175,484 +16,293 0.22% 16,582,286
2024-05-20 2024-05-16 14.086 1,159,191 -7,667 0.22% 16,328,255
2024-05-17 2024-05-14 13.982 1,166,858 -2,875 0.22% 16,314,501
2024-05-16 2024-05-13 14.044 1,169,733 +4,792 0.22% 16,427,928
2024-05-14 2024-05-10 13.940 1,164,941 -1,438 0.22% 16,239,079
2024-05-10 2024-05-08 13.272 1,166,379 -4,792 0.22% 15,480,244
2024-05-08 2024-05-06 13.293 1,171,171 +959 0.22% 15,568,284
2024-05-06 2024-05-02 13.189 1,170,212 -9,584 0.22% 15,433,436
2024-05-03 2024-04-30 12.855 1,179,796 +2,396 0.22% 15,165,915
2024-05-02 2024-04-29 12.917 1,177,400 +21,564 0.22% 15,208,825
2024-04-30 2024-04-26 12.792 1,155,836 -3,834 0.22% 14,785,557
2024-04-29 2024-04-25 12.521 1,159,670 +13,897 0.22% 14,520,002
2024-04-25 2024-04-23 12.270 1,145,773 +958 0.22% 14,059,080
2024-04-24 2024-04-22 12.333 1,144,815 +959 0.22% 14,118,995
2024-04-18 2024-04-16 11.874 1,143,856 -479 0.22% 13,582,028
2024-04-15 2024-04-11 12.646 1,144,335 +3,833 0.22% 14,471,275
2024-04-12 2024-04-10 12.834 1,140,502 +1,917 0.22% 14,637,003
2024-04-10 2024-04-08 12.625 1,138,585 +958 0.22% 14,374,800
2024-04-09 2024-04-05 12.416 1,137,627 +7,188 0.22% 14,125,306
2024-04-08 2024-04-03 13.209 1,130,439 -2,875 0.21% 14,932,476
2024-04-05 2024-04-02 13.502 1,133,314 -958 0.21% 15,301,554
2024-04-03 2024-03-28 13.356 1,134,272 +9,584 0.21% 15,148,798
2024-04-02 2024-03-27 13.272 1,124,688 -21,085 0.21% 14,926,919
2024-03-28 2024-03-26 13.669 1,145,773 +958 0.22% 15,661,050
2024-03-27 2024-03-25 13.815 1,144,815 -1,437 0.22% 15,815,186
2024-03-25 2024-03-21 14.733 1,146,252 +479 0.22% 16,887,517
2024-03-22 2024-03-20 14.503 1,145,773 -479 0.22% 16,617,450
2024-03-20 2024-03-18 15.192 1,146,252 +5,271 0.22% 17,413,757
2024-03-19 2024-03-15 15.108 1,140,981 -14,376 0.22% 17,238,440
2024-03-18 2024-03-14 15.609 1,155,357 +1,917 0.22% 18,034,279
2024-03-15 2024-03-13 15.609 1,153,440 -4,792 0.22% 18,004,356
2024-03-14 2024-03-12 15.609 1,158,232 -48,879 0.22% 18,079,156
2024-03-13 2024-03-11 15.255 1,207,111 +52,233 0.23% 18,413,891
2024-03-05 2024-03-01 14.900 1,154,878 -11,501 0.22% 17,207,402
2024-02-27 2024-02-23 15.004 1,166,379 -1,917 0.22% 17,500,464
2024-02-26 2024-02-22 14.941 1,168,296 +5,272 0.22% 17,456,087
2024-02-23 2024-02-21 14.816 1,163,024 -4,792 0.22% 17,231,696
2024-02-21 2024-02-19 14.190 1,167,816 -4,792 0.22% 16,571,596
2024-02-20 2024-02-16 14.190 1,172,608 +5,750 0.22% 16,639,595
2024-02-19 2024-02-15 13.189 1,166,858 +11,501 0.22% 15,389,201
2024-02-16 2024-02-14 13.314 1,155,357 +4,792 0.22% 15,382,179
2024-02-15 2024-02-09 14.190 1,150,565 -2,396 0.22% 16,326,800
2024-02-14 2024-02-07 14.190 1,152,961 -479 0.22% 16,360,800
2024-02-08 2024-02-06 14.399 1,153,440 -1,438 0.22% 16,608,297
2024-02-07 2024-02-05 13.835 1,154,878 -15,334 0.22% 15,978,302
2024-02-06 2024-02-02 13.815 1,170,212 -14,376 0.22% 16,166,036
2024-02-02 2024-01-31 13.835 1,184,588 +38,815 0.22% 16,389,355
2024-01-29 2024-01-25 15.484 1,145,773 +32,107 0.22% 17,741,220
2024-01-26 2024-01-24 15.192 1,113,666 +1,437 0.21% 16,918,713
2024-01-25 2024-01-23 14.900 1,112,229 +7,667 0.21% 16,571,943
2024-01-23 2024-01-19 15.255 1,104,562 -1,916 0.21% 16,849,556
2024-01-22 2024-01-18 15.484 1,106,478 -22,523 0.21% 17,132,774
2024-01-19 2024-01-17 15.505 1,129,001 -6,230 0.21% 17,505,081
2024-01-18 2024-01-16 16.507 1,135,231 -958 0.21% 18,738,798
2024-01-10 2024-01-08 17.028 1,136,189 +2,875 0.21% 19,347,361
2024-01-08 2024-01-04 17.529 1,133,314 -12,938 0.21% 19,866,005
2024-01-05 2024-01-03 17.467 1,146,252 -479 0.22% 20,021,036
2024-01-03 2023-12-29 17.738 1,146,731 -21,085 0.22% 20,340,493
2023-12-29 2023-12-27 17.049 1,167,816 -959 0.22% 19,910,285
2023-12-28 2023-12-22 16.882 1,168,775 -16,293 0.22% 19,731,515
2023-12-21 2023-12-19 16.882 1,185,068 +19,168 0.22% 20,006,577
2023-12-19 2023-12-15 17.216 1,165,900 -958 0.22% 20,072,259
2023-12-14 2023-12-12 17.070 1,166,858 -3,834 0.22% 19,918,302
2023-12-12 2023-12-08 17.195 1,170,692 +480 0.22% 20,130,328
2023-12-08 2023-12-06 17.592 1,170,212 +958 0.22% 20,586,054
2023-12-07 2023-12-05 17.592 1,169,254 +479 0.22% 20,569,201
2023-12-06 2023-12-04 17.592 1,168,775 +7,668 0.22% 20,560,775
2023-12-05 2023-12-01 18.093 1,161,107 +479 0.22% 21,007,401
2023-12-01 2023-11-29 18.093 1,160,628 +5,271 0.22% 20,998,735
2023-11-29 2023-11-27 18.614 1,155,357 +6,230 0.22% 21,506,119
2023-11-27 2023-11-23 19.679 1,149,127 +479 0.22% 22,613,132
2023-11-22 2023-11-20 19.282 1,148,648 -1,917 0.22% 22,148,276
2023-11-21 2023-11-17 19.052 1,150,565 +479 0.22% 21,921,130
2023-11-20 2023-11-16 18.990 1,150,086 +2,875 0.22% 21,840,003
2023-11-17 2023-11-15 19.261 1,147,211 -31,627 0.22% 22,096,628
2023-11-14 2023-11-10 18.719 1,178,838 +2,396 0.22% 22,066,201
2023-11-13 2023-11-09 18.886 1,176,442 +3,834 0.22% 22,217,751
2023-11-10 2023-11-08 19.512 1,172,608 +2,875 0.22% 22,879,443
2023-11-09 2023-11-07 19.449 1,169,733 +958 0.22% 22,750,118
2023-11-08 2023-11-06 19.616 1,168,775 +479 0.22% 22,926,606
2023-11-07 2023-11-03 19.261 1,168,296 -12,459 0.22% 22,502,749
2023-11-03 2023-11-01 18.990 1,180,755 +7,667 0.22% 22,422,404
2023-11-02 2023-10-31 18.823 1,173,088 -57,504 0.22% 22,080,969
2023-11-01 2023-10-30 19.428 1,230,592 +3,834 0.23% 23,908,083
2023-10-31 2023-10-27 18.719 1,226,758 -2,396 0.23% 22,963,196
2023-10-27 2023-10-25 17.926 1,229,154 +2,396 0.23% 22,033,346
2023-10-26 2023-10-24 17.946 1,226,758 -3,834 0.23% 22,015,996
2023-10-25 2023-10-20 17.946 1,230,592 -6,229 0.23% 22,084,803
2023-10-20 2023-10-18 18.406 1,236,821 +4,792 0.23% 22,764,412
2023-10-17 2023-10-13 19.011 1,232,029 -1,438 0.23% 23,421,802
2023-10-16 2023-10-12 19.094 1,233,467 +958 0.23% 23,552,099
2023-10-13 2023-10-11 18.844 1,232,509 +480 0.23% 23,225,167
2023-10-12 2023-10-10 18.364 1,232,029 +479 0.23% 22,624,792
2023-10-10 2023-10-06 18.802 1,231,550 +67,088 0.23% 23,155,696
2023-10-06 2023-10-04 18.134 1,164,462 +479 0.22% 21,116,702
2023-10-05 2023-10-03 18.280 1,163,983 +1,438 0.22% 21,278,046
2023-10-03 2023-09-28 19.115 1,162,545 -19,168 0.22% 22,222,158
2023-09-29 2023-09-27 19.219 1,181,713 -1,917 0.22% 22,711,857
2023-09-28 2023-09-26 18.760 1,183,630 -4,313 0.22% 22,205,300
2023-09-27 2023-09-25 19.052 1,187,943 -1,917 0.22% 22,633,274
2023-09-26 2023-09-22 19.073 1,189,860 +1,917 0.22% 22,694,627
2023-09-21 2023-09-19 19.303 1,187,943 +959 0.22% 22,930,754
2023-09-07 2023-09-05 19.303 1,186,984 +479 0.22% 22,912,242
2023-09-06 2023-09-04 19.574 1,186,505 -17,251 0.22% 23,224,876
2023-09-05 2023-08-31 19.261 1,203,756 +1,437 0.23% 23,185,751
2023-09-04 2023-08-30 19.720 1,202,319 +959 0.23% 23,710,052
2023-08-31 2023-08-29 20.263 1,201,360 -4,793 0.23% 24,342,960
2023-08-30 2023-08-28 19.825 1,206,153 -3,833 0.23% 23,911,510
2023-08-29 2023-08-25 19.595 1,209,986 +479 0.23% 23,709,748
2023-08-28 2023-08-24 19.532 1,209,507 +958 0.23% 23,624,642
2023-08-17 2023-08-15 20.158 1,208,549 +480 0.23% 24,362,530
2023-08-16 2023-08-14 20.284 1,208,069 +1,916 0.23% 24,504,114
2023-08-15 2023-08-11 20.472 1,206,153 -4,312 0.23% 24,691,780
2023-08-11 2023-08-09 20.972 1,210,465 +958 0.23% 25,386,293
2023-08-10 2023-08-08 20.555 1,209,507 +958 0.23% 24,861,402
2023-08-09 2023-08-07 20.534 1,208,549 +6,709 0.23% 24,816,490
2023-08-08 2023-08-04 21.442 1,201,840 +6,709 0.23% 25,769,707
2023-08-07 2023-08-03 21.442 1,195,131 -2,396 0.23% 25,625,853
2023-08-04 2023-08-02 21.025 1,197,527 +959 0.23% 25,177,428
2023-08-03 2023-08-01 21.494 1,196,568 +1,916 0.23% 25,719,090
2023-08-02 2023-07-31 21.390 1,194,652 +30,669 0.23% 25,553,258
2023-08-01 2023-07-28 22.298 1,163,983 +28,752 0.22% 25,954,300
2023-07-31 2023-07-27 22.084 1,135,231 +10,927 0.21% 25,070,961
2023-07-25 2023-07-21 21.978 1,124,304 -938 0.22% 24,709,694
2023-07-24 2023-07-20 21.764 1,125,242 +938 0.22% 24,490,209
2023-07-20 2023-07-18 21.818 1,124,304 +937 0.22% 24,529,769
2023-07-18 2023-07-13 22.405 1,123,367 +469 0.22% 25,168,501
2023-07-11 2023-07-07 21.658 1,122,898 -469 0.22% 24,319,393
2023-07-10 2023-07-06 21.924 1,123,367 -16,403 0.22% 24,629,176
2023-07-04 2023-06-30 22.298 1,139,770 -9,373 0.22% 25,414,402
2023-06-28 2023-06-26 22.298 1,149,143 -1,406 0.22% 25,623,400
2023-06-27 2023-06-23 21.818 1,150,549 +469 0.22% 25,102,376
2023-06-21 2023-06-19 23.258 1,150,080 -3,281 0.22% 26,748,593
2023-06-19 2023-06-15 22.511 1,153,361 +2,812 0.22% 25,963,552
2023-06-16 2023-06-14 21.978 1,150,549 +1,875 0.22% 25,286,501
2023-06-15 2023-06-13 21.978 1,148,674 -5,624 0.22% 25,245,292
2023-06-13 2023-06-09 21.924 1,154,298 +937 0.22% 25,307,320
2023-06-12 2023-06-08 21.978 1,153,361 -1,406 0.22% 25,348,302
2023-06-08 2023-06-06 22.191 1,154,767 +937 0.22% 25,625,603
2023-06-07 2023-06-05 22.351 1,153,830 -2,343 0.22% 25,789,460
2023-06-06 2023-06-02 22.405 1,156,173 -1,406 0.22% 25,903,504
2023-06-05 2023-06-01 21.818 1,157,579 -1,406 0.22% 25,255,754
2023-06-02 2023-05-31 22.725 1,158,985 -1,406 0.22% 26,337,455
2023-06-01 2023-05-30 22.938 1,160,391 -468 0.22% 26,617,006
2023-05-31 2023-05-29 22.778 1,160,859 -14,997 0.22% 26,441,966
2023-05-30 2023-05-25 22.565 1,175,856 +22,495 0.23% 26,532,667
2023-05-25 2023-05-23 23.525 1,153,361 -11,248 0.22% 27,132,527
2023-05-19 2023-05-17 23.098 1,164,609 -22,495 0.23% 26,900,133
2023-05-18 2023-05-16 23.685 1,187,104 -2,812 0.23% 28,116,298
2023-05-12 2023-05-10 23.471 1,189,916 -41,710 0.23% 27,928,999
2023-05-11 2023-05-09 23.471 1,231,626 +2,343 0.24% 28,907,992
2023-05-10 2023-05-08 24.165 1,229,283 -1,875 0.24% 29,705,473
2023-05-09 2023-05-05 24.165 1,231,158 +4,218 0.24% 29,750,782
2023-05-08 2023-05-04 24.272 1,226,940 +5,624 0.24% 29,779,755
2023-05-05 2023-05-03 24.058 1,221,316 -469 0.24% 29,382,652
2023-05-04 2023-05-02 24.378 1,221,785 +7,030 0.24% 29,784,985
2023-05-03 2023-04-28 23.845 1,214,755 -1,874 0.23% 28,965,606
2023-05-02 2023-04-27 23.898 1,216,629 +3,280 0.24% 29,075,191
2023-04-28 2023-04-26 23.791 1,213,349 +469 0.23% 28,867,355
2023-04-27 2023-04-25 23.258 1,212,880 +1,874 0.23% 28,209,197
2023-04-26 2023-04-24 24.858 1,211,006 +938 0.23% 30,103,612
2023-04-25 2023-04-21 24.858 1,210,068 +15,934 0.23% 30,080,295
2023-04-24 2023-04-20 25.018 1,194,134 -937 0.23% 29,875,302
2023-04-21 2023-04-19 25.018 1,195,071 -6,093 0.23% 29,898,744
2023-04-18 2023-04-14 25.392 1,201,164 -937 0.23% 30,499,706
2023-04-17 2023-04-13 25.445 1,202,101 -937 0.23% 30,587,623
2023-04-14 2023-04-12 24.965 1,203,038 +1,406 0.23% 30,033,891
2023-04-13 2023-04-11 25.178 1,201,632 -22,027 0.23% 30,255,190
2023-04-12 2023-04-06 24.965 1,223,659 +1,874 0.24% 30,548,695
2023-04-11 2023-04-04 24.538 1,221,785 -937 0.24% 29,980,510
2023-04-03 2023-03-30 23.365 1,222,722 +3,749 0.24% 28,568,552
2023-03-31 2023-03-29 23.738 1,218,973 -5,624 0.24% 28,936,133
2023-03-30 2023-03-28 23.631 1,224,597 +938 0.24% 28,938,986
2023-03-29 2023-03-27 23.685 1,223,659 -1,875 0.24% 28,982,095
2023-03-28 2023-03-24 23.685 1,225,534 -1,874 0.24% 29,026,504
2023-03-27 2023-03-23 23.631 1,227,408 -23,902 0.24% 29,005,414
2023-03-23 2023-03-21 23.525 1,251,310 -3,749 0.24% 29,436,753
2023-03-21 2023-03-17 23.365 1,255,059 -469 0.24% 29,324,097
2023-03-20 2023-03-16 23.205 1,255,528 +938 0.24% 29,134,130
2023-03-17 2023-03-15 23.311 1,254,590 -4,218 0.24% 29,246,214
2023-03-16 2023-03-14 22.885 1,258,808 -5,156 0.24% 28,807,342
2023-03-15 2023-03-13 23.258 1,263,964 +7,968 0.24% 29,397,310
2023-03-14 2023-03-10 23.365 1,255,996 -27,651 0.24% 29,345,990
2023-03-13 2023-03-09 23.845 1,283,647 +4,686 0.25% 30,608,323
2023-03-10 2023-03-08 24.218 1,278,961 -937 0.25% 30,974,161
2023-03-08 2023-03-06 25.018 1,279,898 -7,967 0.25% 32,020,979
2023-03-07 2023-03-03 24.965 1,287,865 -14,060 0.25% 32,151,600
2023-03-06 2023-03-02 24.965 1,301,925 +3,750 0.25% 32,502,608
2023-03-03 2023-03-01 25.018 1,298,175 -2,344 0.25% 32,478,240
2023-03-02 2023-02-28 24.485 1,300,519 +3,750 0.25% 31,843,132
2023-03-01 2023-02-27 24.965 1,296,769 +468 0.25% 32,373,889
2023-02-28 2023-02-24 25.445 1,296,301 +2,812 0.25% 32,984,555
2023-02-27 2023-02-23 25.712 1,293,489 -1,406 0.25% 33,258,003
2023-02-22 2023-02-20 26.245 1,294,895 -468 0.25% 33,984,904
2023-02-21 2023-02-17 25.979 1,295,363 -1,875 0.25% 33,651,687
2023-02-20 2023-02-16 25.605 1,297,238 +469 0.25% 33,215,997
2023-02-17 2023-02-15 25.498 1,296,769 +5,155 0.25% 33,065,638
2023-02-16 2023-02-14 25.712 1,291,614 -2,344 0.25% 33,209,794
2023-02-15 2023-02-13 25.872 1,293,958 -1,874 0.25% 33,477,137
2023-02-14 2023-02-10 25.765 1,295,832 +6,561 0.25% 33,387,371
2023-02-13 2023-02-09 25.979 1,289,271 +5,155 0.25% 33,493,426
2023-02-09 2023-02-07 26.299 1,284,116 -2,343 0.25% 33,770,506
2023-02-08 2023-02-06 26.405 1,286,459 -8,904 0.25% 33,969,374
2023-02-07 2023-02-03 26.992 1,295,363 +1,405 0.25% 34,964,587
2023-02-06 2023-02-02 27.099 1,293,958 -937 0.25% 35,064,713
2023-02-03 2023-02-01 27.045 1,294,895 +3,281 0.25% 35,021,030
2023-02-02 2023-01-31 26.885 1,291,614 -38,430 0.25% 34,725,593
2023-02-01 2023-01-30 27.419 1,330,044 -11,248 0.26% 36,468,300
2023-01-31 2023-01-27 28.646 1,341,292 +6,093 0.26% 38,422,358
2023-01-30 2023-01-26 28.859 1,335,199 -11,248 0.26% 38,532,719
2023-01-27 2023-01-20 28.806 1,346,447 +7,499 0.26% 38,785,502
2023-01-26 2023-01-19 28.379 1,338,948 -11,717 0.26% 37,998,088
2023-01-20 2023-01-18 28.326 1,350,665 +4,687 0.26% 38,258,555
2023-01-19 2023-01-17 28.646 1,345,978 -100,293 0.26% 38,556,592
2023-01-18 2023-01-16 29.073 1,446,271 +30,932 0.28% 42,046,764
2023-01-17 2023-01-13 28.806 1,415,339 +11,247 0.27% 40,769,992
2023-01-16 2023-01-12 27.526 1,404,092 -7,967 0.27% 38,648,413
2023-01-13 2023-01-11 27.792 1,412,059 -77,796 0.27% 39,244,334
2023-01-12 2023-01-10 28.059 1,489,855 +12,185 0.29% 41,803,837
2023-01-11 2023-01-09 28.379 1,477,670 +11,716 0.29% 41,934,888
2023-01-10 2023-01-06 28.219 1,465,954 +156,062 0.28% 41,367,799
2023-01-09 2023-01-05 28.432 1,309,892 -18,277 0.25% 37,243,381
2023-01-06 2023-01-04 27.259 1,328,169 +10,779 0.26% 36,204,340
2023-01-05 2023-01-03 27.312 1,317,390 -28,120 0.25% 35,980,792
2023-01-04 2022-12-30 26.672 1,345,510 -3,280 0.26% 35,887,510
2023-01-03 2022-12-29 27.152 1,348,790 +5,624 0.26% 36,622,545
2022-12-30 2022-12-28 26.885 1,343,166 +937 0.26% 36,111,591
2022-12-29 2022-12-23 27.152 1,342,229 -9,842 0.26% 36,444,399
2022-12-28 2022-12-22 26.565 1,352,071 +7,967 0.26% 35,918,256
2022-12-23 2022-12-21 26.885 1,344,104 +14,060 0.26% 36,136,809
2022-12-22 2022-12-20 26.779 1,330,044 +1,875 0.26% 35,616,900
2022-12-21 2022-12-19 27.099 1,328,169 -9,842 0.26% 35,991,790
2022-12-20 2022-12-16 29.126 1,338,011 +53,427 0.26% 38,970,746
2022-12-19 2022-12-15 27.419 1,284,584 -6,093 0.25% 35,221,839
2022-12-16 2022-12-14 28.059 1,290,677 +46,866 0.25% 36,215,102
2022-12-15 2022-12-13 27.632 1,243,811 +1,406 0.24% 34,369,289
2022-12-14 2022-12-12 28.326 1,242,405 -23,902 0.24% 35,192,013
2022-12-13 2022-12-09 27.579 1,266,307 -1,874 0.24% 34,923,354
2022-12-12 2022-12-08 27.045 1,268,181 -37,493 0.25% 34,298,537
2022-12-09 2022-12-07 25.232 1,305,674 -21,089 0.25% 32,944,452
2022-12-08 2022-12-06 25.605 1,326,763 +26,244 0.26% 33,971,990
2022-12-07 2022-12-05 27.045 1,300,519 -19,215 0.25% 35,173,133
2022-12-06 2022-12-02 25.765 1,319,734 +18,747 0.26% 34,003,211
2022-12-05 2022-12-01 26.085 1,300,987 +23,432 0.25% 33,936,591
2022-12-02 2022-11-30 27.526 1,277,555 +1,875 0.25% 35,165,412
2022-12-01 2022-11-29 27.205 1,275,680 -7,967 0.25% 34,705,501
2022-11-30 2022-11-28 25.925 1,283,647 -12,185 0.25% 33,278,847
2022-11-29 2022-11-25 25.819 1,295,832 -5,624 0.25% 33,456,496
2022-11-28 2022-11-24 26.085 1,301,456 +4,687 0.25% 33,948,825
2022-11-25 2022-11-23 25.712 1,296,769 +20,152 0.25% 33,342,338
2022-11-24 2022-11-22 26.565 1,276,617 -11,717 0.25% 33,913,793
2022-11-23 2022-11-21 28.006 1,288,334 +8,436 0.25% 36,080,635
2022-11-22 2022-11-18 28.219 1,279,898 -9,373 0.25% 36,117,479
2022-11-21 2022-11-17 26.459 1,289,271 +14,060 0.25% 34,112,401
2022-11-18 2022-11-16 26.459 1,275,211 +17,809 0.25% 33,740,392
2022-11-17 2022-11-15 26.139 1,257,402 -3,281 0.24% 32,866,740
2022-11-16 2022-11-14 25.872 1,260,683 +11,248 0.24% 32,616,250
2022-11-15 2022-11-11 24.698 1,249,435 +24,838 0.24% 30,858,944
2022-11-14 2022-11-10 23.791 1,224,597 -2,343 0.24% 29,134,961
2022-11-11 2022-11-09 24.272 1,226,940 +20,152 0.24% 29,779,755
2022-11-10 2022-11-08 24.698 1,206,788 +5,624 0.23% 29,805,634
2022-11-09 2022-11-07 24.752 1,201,164 -55,770 0.23% 29,730,806
2022-11-08 2022-11-04 25.925 1,256,934 +78,734 0.24% 32,586,307
2022-11-07 2022-11-03 24.112 1,178,200 +7,030 0.23% 28,408,209
2022-11-04 2022-11-02 25.445 1,171,170 -23,901 0.23% 29,800,580
2022-11-03 2022-11-01 22.991 1,195,071 -5,624 0.23% 27,476,245
2022-11-02 2022-10-31 21.146 1,200,695 +5,624 0.23% 25,389,418
2022-11-01 2022-10-28 20.633 1,195,071 -12,654 0.23% 24,658,495
2022-10-31 2022-10-27 20.996 1,207,725 +14,528 0.23% 25,357,681
2022-10-28 2022-10-26 20.911 1,193,197 -10,310 0.23% 24,950,808
2022-10-27 2022-10-25 20.271 1,203,507 +1,875 0.23% 24,395,999
2022-10-26 2022-10-24 19.652 1,201,632 -12,185 0.23% 23,614,432
2022-10-25 2022-10-21 20.911 1,213,817 -2,812 0.23% 25,381,991
2022-10-24 2022-10-20 20.612 1,216,629 -938 0.24% 25,077,352
2022-10-21 2022-10-19 20.612 1,217,567 -8,904 0.24% 25,096,686
2022-10-20 2022-10-18 21.146 1,226,471 +11,716 0.24% 25,934,467
2022-10-19 2022-10-17 20.377 1,214,755 +20,152 0.23% 24,753,605
2022-10-18 2022-10-14 20.121 1,194,603 +2,812 0.23% 24,037,078
2022-10-17 2022-10-13 19.204 1,191,791 +1,875 0.23% 22,887,007
2022-10-14 2022-10-12 19.097 1,189,916 -1,875 0.23% 22,724,050
2022-10-13 2022-10-11 18.841 1,191,791 +1,875 0.23% 22,454,697
2022-10-12 2022-10-10 19.247 1,189,916 -5,624 0.23% 22,901,780
2022-10-11 2022-10-07 19.887 1,195,540 -937 0.23% 23,775,322
2022-10-10 2022-10-06 20.271 1,196,477 +7,030 0.23% 24,253,496
2022-10-07 2022-10-05 20.890 1,189,447 -469 0.23% 24,847,012
2022-10-06 2022-10-03 20.249 1,189,916 +9,373 0.23% 24,095,109
2022-10-03 2022-09-29 20.036 1,180,543 +937 0.23% 23,653,412
2022-09-30 2022-09-28 19.609 1,179,606 +16,403 0.23% 23,131,238
2022-09-29 2022-09-27 20.633 1,163,203 -937 0.22% 24,000,947
2022-09-28 2022-09-26 20.100 1,164,140 +12,185 0.23% 23,399,280
2022-09-27 2022-09-23 20.057 1,151,955 +28,119 0.22% 23,105,201
2022-09-26 2022-09-22 20.591 1,123,836 +8,436 0.22% 23,140,708
2022-09-23 2022-09-21 21.082 1,115,400 +16,872 0.22% 23,514,404
2022-09-22 2022-09-20 21.764 1,098,528 +468 0.21% 23,908,795
2022-09-21 2022-09-19 21.551 1,098,060 -4,217 0.21% 23,664,309
2022-09-20 2022-09-16 21.764 1,102,277 +1,874 0.21% 23,990,390
2022-09-19 2022-09-15 22.458 1,100,403 +1,875 0.21% 24,712,703
2022-09-16 2022-09-14 22.084 1,098,528 -9,842 0.21% 24,260,395
2022-09-15 2022-09-13 22.618 1,108,370 -1,406 0.21% 25,069,000
2022-09-14 2022-09-09 23.045 1,109,776 -4,687 0.21% 25,574,401
2022-09-13 2022-09-08 21.764 1,114,463 -46,396 0.22% 24,255,611
2022-09-09 2022-09-07 23.311 1,160,859 +2,343 0.22% 27,061,216
2022-09-08 2022-09-06 23.525 1,158,516 -5,624 0.22% 27,253,797
2022-09-07 2022-09-05 23.311 1,164,140 +35,618 0.23% 27,137,700
2022-09-06 2022-09-02 26.779 1,128,522 -937 0.22% 30,220,395
2022-09-05 2022-09-01 26.992 1,129,459 +3,280 0.22% 30,486,487
2022-09-02 2022-08-31 27.045 1,126,179 -9,842 0.22% 30,458,028
2022-09-01 2022-08-30 27.045 1,136,021 -11,247 0.22% 30,724,209
2022-08-31 2022-08-29 27.045 1,147,268 +14,997 0.22% 31,028,390
2022-08-29 2022-08-25 26.725 1,132,271 -938 0.22% 30,260,389
2022-08-26 2022-08-24 26.299 1,133,209 +1,406 0.22% 29,801,857
2022-08-25 2022-08-23 27.205 1,131,803 +9,373 0.22% 30,791,257
2022-08-24 2022-08-22 28.326 1,122,430 -47,334 0.22% 31,793,635
2022-08-22 2022-08-18 28.699 1,169,764 -7,498 0.23% 33,571,204
2022-08-17 2022-08-15 29.393 1,177,262 -3,750 0.23% 34,602,790
2022-08-16 2022-08-12 29.713 1,181,012 -1,874 0.23% 35,091,013
2022-08-15 2022-08-11 29.286 1,182,886 +1,406 0.23% 34,641,894
2022-08-12 2022-08-10 28.699 1,181,480 +3,280 0.23% 33,907,443
2022-08-11 2022-08-09 29.339 1,178,200 -19,215 0.23% 34,567,511
2022-08-10 2022-08-08 29.766 1,197,415 +1,406 0.23% 35,642,265
2022-08-09 2022-08-05 29.819 1,196,009 -4,686 0.23% 35,664,214
2022-08-08 2022-08-04 29.073 1,200,695 +9,373 0.23% 34,907,247
2022-08-05 2022-08-03 28.539 1,191,322 +937 0.23% 33,999,250
2022-08-04 2022-08-02 28.699 1,190,385 +18,747 0.23% 34,163,009
2022-08-03 2022-08-01 29.873 1,171,638 -44,523 0.23% 34,999,986
2022-08-02 2022-07-29 30.299 1,216,161 +6,093 0.24% 36,849,008
2022-08-01 2022-07-28 31.420 1,210,068 +13,122 0.23% 38,019,944
2022-07-29 2022-07-27 32.220 1,196,946 -7,967 0.23% 38,565,405
2022-07-28 2022-07-26 32.540 1,204,913 +19,684 0.23% 39,207,750
2022-07-27 2022-07-25 33.447 1,185,229 +12,185 0.23% 39,642,059
2022-07-26 2022-07-22 32.913 1,173,044 +12,185 0.23% 38,608,761
2022-07-25 2022-07-21 33.180 1,160,859 -30,463 0.22% 38,517,337
2022-07-21 2022-07-19 32.647 1,191,322 +29,057 0.23% 38,892,600
2022-07-20 2022-07-18 33.447 1,162,265 +30,931 0.22% 38,873,988
2022-07-19 2022-07-15 31.953 1,131,334 +14,997 0.22% 36,149,647
2022-07-18 2022-07-14 33.927 1,116,337 -29,057 0.22% 37,873,796
2022-07-15 2022-07-13 32.006 1,145,394 +4,218 0.22% 36,660,008
2022-07-14 2022-07-12 32.433 1,141,176 +13,591 0.22% 37,012,004
2022-07-13 2022-07-11 34.354 1,127,585 -8,904 0.22% 38,736,605
2022-07-12 2022-07-08 34.887 1,136,489 -5,156 0.22% 39,648,739
2022-07-11 2022-07-07 33.553 1,141,645 -25,776 0.22% 38,306,116
2022-07-08 2022-07-06 33.980 1,167,421 +469 0.23% 39,669,190
2022-07-07 2022-07-05 33.980 1,166,952 +17,340 0.23% 39,653,253
2022-07-06 2022-07-04 33.927 1,149,612 +14,997 0.22% 39,002,711
2022-07-05 2022-06-30 30.993 1,134,615 -74,516 0.22% 35,165,035
2022-07-04 2022-06-29 30.566 1,209,131 +12,654 0.23% 36,958,503
2022-06-30 2022-06-28 31.580 1,196,477 -7,499 0.23% 37,784,394
2022-06-29 2022-06-27 32.220 1,203,976 +37,024 0.23% 38,791,910
2022-06-28 2022-06-24 32.113 1,166,952 +11,248 0.23% 37,474,503
2022-06-24 2022-06-22 32.860 1,155,704 -21,090 0.22% 37,976,394
2022-06-23 2022-06-21 33.073 1,176,794 -4,218 0.23% 38,920,511
2022-06-22 2022-06-20 32.113 1,181,012 +2,812 0.23% 37,926,014
2022-06-21 2022-06-17 31.900 1,178,200 -14,997 0.23% 37,584,311
2022-06-20 2022-06-16 31.686 1,193,197 -83,889 0.23% 37,808,112
2022-06-17 2022-06-15 32.113 1,277,086 +6,561 0.25% 41,011,252
2022-06-16 2022-06-14 32.113 1,270,525 -13,591 0.25% 40,800,558
2022-06-15 2022-06-13 32.540 1,284,116 -2,343 0.25% 41,785,008
2022-06-14 2022-06-10 33.180 1,286,459 +469 0.25% 42,684,749
2022-06-13 2022-06-09 33.287 1,285,990 +3,280 0.25% 42,806,387
2022-06-10 2022-06-08 34.300 1,282,710 -11,248 0.25% 43,997,282
2022-06-09 2022-06-07 35.072 1,293,958 -44,522 0.25% 45,382,313
2022-06-08 2022-06-06 34.746 1,338,480 -1,485 0.26% 46,506,445
2022-06-07 2022-06-02 34.909 1,339,965 +10,099 0.26% 46,776,967
2022-06-06 2022-06-01 35.508 1,329,866 -918 0.26% 47,221,095
2022-06-02 2022-05-31 35.998 1,330,784 +5,049 0.26% 47,905,967
2022-06-01 2022-05-30 35.780 1,325,735 +3,214 0.26% 47,435,411
2022-05-31 2022-05-27 34.528 1,322,521 -17,444 0.26% 45,663,838
2022-05-30 2022-05-26 34.201 1,339,965 +23,870 0.26% 45,828,293
2022-05-26 2022-05-24 35.290 1,316,095 +44,987 0.26% 46,445,412
2022-05-25 2022-05-23 37.142 1,271,108 -459 0.25% 47,211,457
2022-05-24 2022-05-20 36.488 1,271,567 -16,526 0.25% 46,397,505
2022-05-23 2022-05-19 35.399 1,288,093 +23,871 0.25% 45,597,513
2022-05-20 2022-05-18 36.162 1,264,222 -18,362 0.25% 45,716,398
2022-05-19 2022-05-17 35.780 1,282,584 -5,509 0.25% 45,891,449
2022-05-18 2022-05-16 36.053 1,288,093 +30,757 0.25% 46,439,313
2022-05-17 2022-05-13 36.597 1,257,336 +88,596 0.25% 46,015,188
2022-05-16 2022-05-12 36.271 1,168,740 +11,476 0.23% 42,390,908
2022-05-13 2022-05-11 36.216 1,157,264 -1,836 0.23% 41,911,641
2022-05-12 2022-05-10 32.676 1,159,100 +10,099 0.23% 37,875,008
2022-05-11 2022-05-06 35.454 1,149,001 -5,508 0.23% 40,736,337
2022-05-10 2022-05-05 35.018 1,154,509 -12,395 0.23% 40,428,616
2022-05-06 2022-05-04 34.691 1,166,904 +2,755 0.23% 40,481,364
2022-05-05 2022-05-03 35.454 1,164,149 +5,049 0.23% 41,273,390
2022-05-04 2022-04-29 36.924 1,159,100 -10,099 0.23% 42,798,759
2022-05-03 2022-04-28 36.597 1,169,199 -2,295 0.23% 42,789,606
2022-04-29 2022-04-27 35.399 1,171,494 -153,782 0.23% 41,469,997
2022-04-28 2022-04-26 37.632 1,325,276 +80,793 0.26% 49,872,939
2022-04-27 2022-04-25 35.127 1,244,483 +55,545 0.25% 43,714,877
2022-04-26 2022-04-22 34.038 1,188,938 +3,672 0.23% 40,468,751
2022-04-25 2022-04-21 34.310 1,185,266 +16,985 0.23% 40,666,515
2022-04-22 2022-04-20 36.107 1,168,281 +459 0.23% 42,183,384
2022-04-21 2022-04-19 35.508 1,167,822 -16,985 0.23% 41,467,211
2022-04-20 2022-04-14 37.578 1,184,807 +14,231 0.23% 44,522,268
2022-04-19 2022-04-13 35.889 1,170,576 +21,116 0.23% 42,011,251
2022-04-14 2022-04-12 37.850 1,149,460 +25,248 0.23% 43,507,011
2022-04-13 2022-04-11 38.013 1,124,212 +7,804 0.22% 42,735,050
2022-04-12 2022-04-08 39.756 1,116,408 +9,640 0.22% 44,383,994
2022-04-11 2022-04-07 41.444 1,106,768 +14,230 0.22% 45,869,270
2022-04-08 2022-04-06 44.113 1,092,538 +55,086 0.22% 48,195,018
2022-04-07 2022-04-04 47.653 1,037,452 -12,394 0.20% 49,437,516
2022-04-06 2022-04-01 42.479 1,049,846 -7,804 0.21% 44,596,500
2022-04-04 2022-03-31 41.717 1,057,650 +2,295 0.21% 44,121,607
2022-04-01 2022-03-30 43.078 1,055,355 +16,067 0.21% 45,462,743
2022-03-31 2022-03-29 42.806 1,039,288 +22,953 0.21% 44,487,606
2022-03-30 2022-03-28 39.538 1,016,335 -9,640 0.20% 40,184,085
2022-03-28 2022-03-24 41.499 1,025,975 -123,026 0.20% 42,576,732
2022-03-25 2022-03-23 38.939 1,149,001 -25,247 0.23% 44,741,138
2022-03-24 2022-03-22 41.390 1,174,248 +33,051 0.23% 48,601,984
2022-03-23 2022-03-21 44.658 1,141,197 -2,754 0.23% 50,963,008
2022-03-22 2022-03-18 36.706 1,143,951 +54,168 0.23% 41,990,196
2022-03-21 2022-03-17 36.271 1,089,783 +146,896 0.22% 39,527,089
2022-03-18 2022-03-16 32.567 942,887 -27,543 0.19% 30,707,284
2022-03-17 2022-03-15 29.027 970,430 -22,494 0.19% 28,169,037
2022-03-16 2022-03-14 31.914 992,924 -12,394 0.20% 31,687,954
2022-03-15 2022-03-11 31.424 1,005,318 +46,364 0.20% 31,590,744
2022-03-14 2022-03-10 30.389 958,954 +2,754 0.19% 29,141,544
2022-03-11 2022-03-09 29.300 956,200 -106,958 0.19% 28,016,353
2022-03-10 2022-03-08 29.735 1,063,158 -61,972 0.21% 31,613,387
2022-03-09 2022-03-07 32.077 1,125,130 -4,132 0.22% 36,090,972
2022-03-08 2022-03-04 34.419 1,129,262 -2,295 0.22% 38,868,016
2022-03-04 2022-03-02 33.548 1,131,557 +3,214 0.22% 37,961,007
2022-03-03 2022-03-01 34.256 1,128,343 -919 0.22% 38,652,035
2022-03-02 2022-02-28 34.092 1,129,262 -9,181 0.22% 38,499,016
2022-02-28 2022-02-24 32.949 1,138,443 +2,296 0.22% 37,510,016
2022-02-25 2022-02-23 34.201 1,136,147 -1,836 0.22% 38,857,490
2022-02-24 2022-02-22 33.548 1,137,983 -2,755 0.22% 38,176,584
2022-02-23 2022-02-21 34.201 1,140,738 -918 0.23% 39,014,508
2022-02-22 2022-02-18 35.181 1,141,656 +2,754 0.23% 40,165,054
2022-02-21 2022-02-17 33.983 1,138,902 +919 0.22% 38,703,614
2022-02-16 2022-02-14 33.548 1,137,983 +3,213 0.22% 38,176,584
2022-02-15 2022-02-11 33.820 1,134,770 +13,771 0.22% 38,377,796
2022-02-14 2022-02-10 34.909 1,120,999 +459 0.22% 39,133,062
2022-02-11 2022-02-09 34.855 1,120,540 +918 0.22% 39,056,014
2022-02-09 2022-02-07 34.582 1,119,622 +919 0.22% 38,719,142
2022-02-08 2022-02-04 35.236 1,118,703 +2,295 0.22% 39,418,461
2022-02-07 2022-01-31 33.983 1,116,408 +12,394 0.22% 37,939,195
2022-02-04 2022-01-27 34.419 1,104,014 +20,198 0.22% 37,999,006
2022-01-28 2022-01-26 34.746 1,083,816 +11,936 0.21% 37,657,962
2022-01-27 2022-01-25 35.998 1,071,880 +9,181 0.21% 38,585,862
2022-01-26 2022-01-24 37.687 1,062,699 +13,312 0.21% 40,049,486
2022-01-25 2022-01-21 39.756 1,049,387 +12,394 0.21% 41,719,502
2022-01-24 2022-01-20 38.667 1,036,993 +16,985 0.20% 40,097,265
2022-01-21 2022-01-19 37.741 1,020,008 +16,985 0.20% 38,496,158
2022-01-20 2022-01-18 37.959 1,003,023 +14,690 0.20% 38,073,627
2022-01-19 2022-01-17 38.776 988,333 -11,936 0.20% 38,323,386
2022-01-18 2022-01-14 38.776 1,000,269 -11,935 0.20% 38,786,213
2022-01-17 2022-01-13 36.870 1,012,204 -459 0.20% 37,319,627
2022-01-14 2022-01-12 37.251 1,012,663 +1,377 0.20% 37,722,600
2022-01-13 2022-01-11 36.979 1,011,286 -4,131 0.20% 37,395,931
2022-01-12 2022-01-10 36.271 1,015,417 +1,836 0.20% 36,829,790
2022-01-11 2022-01-07 34.964 1,013,581 -1,836 0.20% 35,438,397
2022-01-10 2022-01-06 33.929 1,015,417 +2,295 0.20% 34,451,890
2022-01-07 2022-01-05 33.929 1,013,122 +2,295 0.20% 34,374,024
2022-01-06 2022-01-04 35.236 1,010,827 +13,772 0.20% 35,617,357
2022-01-05 2022-01-03 36.543 997,055 -918 0.20% 36,435,289
2022-01-04 2021-12-31 37.414 997,973 -3,214 0.20% 37,338,435
2022-01-03 2021-12-29 35.944 1,001,187 +6,427 0.20% 35,986,509
2021-12-30 2021-12-28 37.196 994,760 +918 0.20% 37,001,523
2021-12-29 2021-12-24 36.924 993,842 +10,099 0.20% 36,696,751
2021-12-28 2021-12-22 37.305 983,743 -1,836 0.19% 36,698,880
2021-12-23 2021-12-21 37.251 985,579 -7,804 0.19% 36,713,697
2021-12-22 2021-12-20 36.706 993,383 -8,722 0.20% 36,463,403
2021-12-21 2021-12-17 37.305 1,002,105 +7,804 0.20% 37,383,880
2021-12-20 2021-12-16 38.068 994,301 -2,754 0.20% 37,850,849
2021-12-17 2021-12-15 37.795 997,055 +31,674 0.20% 37,684,188
2021-12-16 2021-12-14 40.246 965,381 -459 0.19% 38,852,929
2021-12-15 2021-12-13 39.919 965,840 +5,050 0.19% 38,555,802
2021-12-14 2021-12-10 40.954 960,790 +918 0.19% 39,348,383
2021-12-13 2021-12-09 42.152 959,872 -14,231 0.19% 40,460,837
2021-12-10 2021-12-08 39.756 974,103 -6,427 0.19% 38,726,506
2021-12-09 2021-12-07 39.266 980,530 +2,296 0.19% 38,501,418
2021-12-08 2021-12-06 38.122 978,234 +3,213 0.19% 37,292,489
2021-12-07 2021-12-03 40.464 975,021 +459 0.19% 39,453,302
2021-12-06 2021-12-02 39.538 974,562 +19,739 0.19% 38,532,454
2021-12-03 2021-12-01 41.444 954,823 +9,640 0.19% 39,572,010
2021-12-02 2021-11-30 43.950 945,183 -3,213 0.19% 41,540,337
2021-12-01 2021-11-29 43.568 948,396 +1,836 0.19% 41,319,997
2021-11-30 2021-11-26 42.860 946,560 -3,672 0.19% 40,569,855
2021-11-29 2021-11-25 43.133 950,232 -918 0.19% 40,985,988
2021-11-26 2021-11-24 42.370 951,150 +459 0.19% 40,300,384
2021-11-25 2021-11-23 42.642 950,691 -62,890 0.19% 40,539,811
2021-11-24 2021-11-22 42.860 1,013,581 +24,330 0.20% 43,442,396
2021-11-23 2021-11-19 44.875 989,251 -460 0.20% 44,392,979
2021-11-22 2021-11-18 44.440 989,711 +12,395 0.20% 43,982,421
2021-11-19 2021-11-17 44.440 977,316 +2,295 0.19% 43,431,592
2021-11-18 2021-11-16 43.895 975,021 +30,756 0.19% 42,798,603
2021-11-17 2021-11-15 42.043 944,265 +459 0.19% 39,700,116
2021-11-16 2021-11-12 41.771 943,806 -459 0.19% 39,423,818
2021-11-15 2021-11-11 41.553 944,265 +7,345 0.19% 39,237,290
2021-11-12 2021-11-10 43.732 936,920 -8,722 0.18% 40,973,082
2021-11-11 2021-11-09 39.919 945,642 -1,377 0.19% 37,749,509
2021-11-10 2021-11-08 38.721 947,019 +918 0.19% 36,669,828
2021-11-09 2021-11-05 39.484 946,101 -14,689 0.19% 37,355,632
2021-11-08 2021-11-04 39.756 960,790 -2,755 0.19% 38,197,234
2021-11-05 2021-11-03 40.083 963,545 -8,722 0.19% 38,621,612
2021-11-04 2021-11-02 37.741 972,267 +918 0.19% 36,694,364
2021-11-03 2021-11-01 39.919 971,349 -22,952 0.19% 38,775,718
2021-11-01 2021-10-28 40.573 994,301 +2,754 0.20% 40,341,749
2021-10-29 2021-10-27 39.974 991,547 -459 0.20% 39,636,011
2021-10-28 2021-10-26 41.880 992,006 +459 0.20% 41,545,235
2021-10-27 2021-10-25 42.098 991,547 -7,804 0.20% 41,742,012
2021-10-26 2021-10-22 43.024 999,351 +4,132 0.20% 42,995,769
2021-10-25 2021-10-21 41.989 995,219 +6,427 0.20% 41,788,195
2021-10-22 2021-10-20 43.623 988,792 +8,262 0.20% 43,133,832
2021-10-21 2021-10-19 43.568 980,530 -6,885 0.19% 42,720,020
2021-10-20 2021-10-18 41.934 987,415 +19,280 0.19% 41,406,739
2021-10-19 2021-10-15 41.226 968,135 -2,295 0.19% 39,912,817
2021-10-18 2021-10-12 39.756 970,430 +16,984 0.19% 38,580,482
2021-10-15 2021-10-11 40.791 953,446 -2,295 0.19% 38,891,841
2021-10-12 2021-10-08 40.028 955,741 +1,836 0.19% 38,256,755
2021-10-11 2021-10-07 40.736 953,905 +2,755 0.19% 38,858,614
2021-10-07 2021-10-05 39.865 951,150 -93,187 0.19% 37,917,585
2021-10-06 2021-10-04 35.290 1,044,337 +114,303 0.21% 36,854,986
2021-10-05 2021-09-30 43.623 930,034 -10,099 0.18% 40,570,646
2021-10-04 2021-09-29 44.058 940,133 -3,673 0.19% 41,420,792
2021-09-30 2021-09-28 44.603 943,806 +1,837 0.19% 42,096,619
2021-09-29 2021-09-27 46.346 941,969 -1,378 0.19% 43,656,282
2021-09-28 2021-09-24 46.836 943,347 +6,427 0.19% 44,182,522
2021-09-27 2021-09-23 47.326 936,920 -12,853 0.18% 44,340,733
2021-09-24 2021-09-21 48.361 949,773 -9,181 0.19% 45,931,789
2021-09-23 2021-09-20 47.544 958,954 +18,821 0.19% 45,592,415
2021-09-21 2021-09-17 50.376 940,133 -4,591 0.19% 47,359,991
2021-09-20 2021-09-16 48.470 944,724 +6,427 0.19% 45,790,516
2021-09-17 2021-09-15 49.287 938,297 -25,707 0.19% 46,245,501
2021-09-16 2021-09-14 52.445 964,004 -15,148 0.19% 50,557,513
2021-09-15 2021-09-13 51.628 979,152 -5,509 0.19% 50,552,080
2021-09-14 2021-09-10 52.282 984,661 -17,444 0.19% 51,480,001
2021-09-13 2021-09-09 52.282 1,002,105 +18,821 0.20% 52,392,008
2021-09-10 2021-09-08 54.896 983,284 +1,836 0.19% 53,978,409
2021-09-09 2021-09-07 55.441 981,448 +8,263 0.19% 54,412,121
2021-09-08 2021-09-06 56.639 973,185 -12,394 0.19% 55,120,015
2021-09-07 2021-09-03 54.569 985,579 -3,672 0.19% 53,782,346
2021-09-06 2021-09-02 53.916 989,251 +1,836 0.20% 53,336,225
2021-09-03 2021-09-01 56.149 987,415 -16,526 0.19% 55,442,010
2021-09-02 2021-08-31 54.351 1,003,941 +4,590 0.20% 54,565,647
2021-09-01 2021-08-30 54.134 999,351 +16,067 0.20% 54,098,474
2021-08-31 2021-08-27 55.713 983,284 -459 0.19% 54,781,660
2021-08-30 2021-08-26 55.985 983,743 +16,526 0.19% 55,075,107
2021-08-27 2021-08-25 61.595 967,217 +103,745 0.19% 59,575,419
2021-08-26 2021-08-24 59.198 863,472 -28,461 0.17% 51,116,179
2021-08-25 2021-08-23 59.090 891,933 -13,771 0.18% 52,703,875
2021-08-24 2021-08-20 55.223 905,704 -142,306 0.18% 50,015,524
2021-08-23 2021-08-19 58.218 1,048,010 +1,836 0.21% 61,013,187
2021-08-19 2021-08-17 60.233 1,046,174 -47,741 0.21% 63,014,374
2021-08-18 2021-08-16 63.228 1,093,915 -8,263 0.22% 69,166,592
2021-08-17 2021-08-13 64.263 1,102,178 +9,640 0.22% 70,829,524
2021-08-16 2021-08-12 67.150 1,092,538 +63,808 0.22% 73,363,528
2021-08-13 2021-08-11 65.734 1,028,730 +32,134 0.20% 67,622,193
2021-08-12 2021-08-10 71.833 996,596 +81,251 0.20% 71,588,706
2021-08-11 2021-08-09 70.581 915,345 +5,509 0.18% 64,605,634
2021-08-10 2021-08-06 73.031 909,836 -3,672 0.18% 66,446,556
2021-08-09 2021-08-05 81.418 913,508 -4,132 0.18% 74,376,224
2021-08-06 2021-08-04 83.869 917,640 -7,345 0.18% 76,961,520
2021-08-05 2021-08-03 80.928 924,985 +13,772 0.18% 74,857,286
2021-08-04 2021-08-02 76.898 911,213 +87,219 0.18% 70,070,495
2021-08-03 2021-07-30 77.443 823,994 -6,426 0.16% 63,812,274
2021-08-02 2021-07-29 72.705 830,420 +2,295 0.16% 60,375,348
2021-07-30 2021-07-28 65.679 828,125 -64,267 0.16% 54,390,592
2021-07-29 2021-07-27 62.575 892,392 +34,888 0.18% 55,841,397
2021-07-28 2021-07-26 67.912 857,504 -5,509 0.17% 58,234,880
2021-07-27 2021-07-23 74.066 863,013 +24,789 0.17% 63,920,009
2021-07-26 2021-07-22 75.591 838,224 -3,214 0.17% 63,362,184
2021-07-23 2021-07-21 77.007 841,438 +55,086 0.17% 64,796,584
2021-07-22 2021-07-20 73.957 786,352 -9,640 0.16% 58,156,377
2021-07-21 2021-07-19 72.814 795,992 +41,774 0.16% 57,958,974
2021-07-20 2021-07-16 70.472 754,218 +25,248 0.15% 53,151,038
2021-07-19 2021-07-15 65.952 728,970 +5,967 0.14% 48,076,670
2021-07-16 2021-07-14 62.466 723,003 -2,754 0.14% 45,163,137
2021-07-15 2021-07-13 60.996 725,757 +5,508 0.14% 44,267,993
2021-07-14 2021-07-12 62.030 720,249 -4,590 0.14% 44,677,305
2021-07-12 2021-07-08 59.253 724,839 +8,722 0.14% 42,948,799
2021-07-09 2021-07-07 62.629 716,117 -918 0.14% 44,849,995
2021-07-08 2021-07-06 62.656 717,035 -103,745 0.14% 44,926,848
2021-07-07 2021-07-05 68.537 820,780 +19,314 0.16% 56,254,072
2021-07-06 2021-07-02 69.142 801,466 +1,364 0.16% 55,414,892
2021-07-05 2021-06-30 68.922 800,102 -454 0.16% 55,144,682
2021-07-02 2021-06-29 68.427 800,556 -3,184 0.16% 54,779,973
2021-06-30 2021-06-28 69.966 803,740 +2,729 0.16% 56,234,745
2021-06-29 2021-06-25 64.690 801,011 -2,275 0.16% 51,817,409
2021-06-28 2021-06-24 63.591 803,286 +113,261 0.16% 51,081,578
2021-06-25 2021-06-23 64.580 690,025 +24,108 0.14% 44,561,873
2021-06-24 2021-06-22 62.327 665,917 +73,232 0.13% 41,504,377
2021-06-23 2021-06-21 60.073 592,685 +1,365 0.12% 35,604,496
2021-06-22 2021-06-18 60.678 591,320 +910 0.12% 35,879,996
2021-06-21 2021-06-17 60.678 590,410 +6,823 0.12% 35,824,779
2021-06-18 2021-06-16 59.579 583,587 +2,274 0.12% 34,769,275
2021-06-17 2021-06-15 64.965 581,313 +53,674 0.12% 37,764,893
2021-06-16 2021-06-11 67.438 527,639 -1,820 0.11% 35,582,970
2021-06-15 2021-06-10 66.449 529,459 -910 0.11% 35,181,908
2021-06-11 2021-06-09 65.459 530,369 +2,275 0.11% 34,717,676
2021-06-10 2021-06-08 68.482 528,094 -2,275 0.11% 36,165,129
2021-06-08 2021-06-04 66.559 530,369 -15,465 0.11% 35,300,676
2021-06-07 2021-06-03 67.163 545,834 -170,118 0.11% 36,660,006
2021-06-04 2021-06-02 69.472 715,952 +8,187 0.14% 49,738,390
2021-06-03 2021-06-01 69.417 707,765 +92,792 0.14% 49,130,726
2021-06-02 2021-05-31 71.066 614,973 +10,007 0.12% 43,703,410
2021-06-01 2021-05-28 70.406 604,966 +36,844 0.12% 42,593,256
2021-05-31 2021-05-27 69.692 568,122 +3,184 0.11% 39,593,291
2021-05-28 2021-05-26 71.121 564,938 -910 0.11% 40,178,694
2021-05-27 2021-05-25 65.954 565,848 -12,281 0.11% 37,320,012
2021-05-26 2021-05-24 64.085 578,129 -9,097 0.12% 37,049,645
2021-05-25 2021-05-21 64.690 587,226 +17,739 0.12% 37,987,655
2021-05-24 2021-05-20 62.986 569,487 +6,368 0.11% 35,869,818
2021-05-21 2021-05-18 63.701 563,119 -73,687 0.11% 35,871,073
2021-05-20 2021-05-17 65.679 636,806 -3,184 0.13% 41,824,985
2021-05-18 2021-05-14 65.240 639,990 +26,837 0.13% 41,752,709
2021-05-17 2021-05-13 63.426 613,153 -1,820 0.12% 38,889,773
2021-05-14 2021-05-12 64.745 614,973 -6,823 0.12% 39,816,409
2021-05-13 2021-05-11 63.096 621,796 +38,209 0.12% 39,232,913
2021-05-12 2021-05-10 68.812 583,587 -12,737 0.12% 40,157,871
2021-05-11 2021-05-07 55.017 596,324 +11,372 0.12% 32,807,800
2021-05-10 2021-05-06 53.093 584,952 +31,385 0.12% 31,056,900
2021-05-07 2021-05-05 61.832 553,567 -1,364 0.11% 34,228,153
2021-05-06 2021-05-04 64.800 554,931 -24,108 0.11% 35,959,491
2021-05-05 2021-05-03 64.855 579,039 -21,378 0.12% 37,553,513
2021-05-04 2021-04-30 54.247 600,417 +17,739 0.12% 32,570,984
2021-05-03 2021-04-29 50.675 582,678 -12,736 0.12% 29,527,066
2021-04-30 2021-04-28 48.751 595,414 +910 0.12% 29,027,084
2021-04-29 2021-04-27 44.629 594,504 -455 0.12% 26,532,096
2021-04-28 2021-04-26 45.398 594,959 -11,826 0.12% 27,010,202
2021-04-27 2021-04-23 43.750 606,785 -11,372 0.12% 26,546,584
2021-04-26 2021-04-22 41.936 618,157 +5,458 0.12% 25,922,929
2021-04-23 2021-04-21 41.661 612,699 -4,548 0.12% 25,525,668
2021-04-21 2021-04-19 41.551 617,247 -10,462 0.12% 25,647,293
2021-04-20 2021-04-16 40.122 627,709 -910 0.13% 25,185,000
2021-04-19 2021-04-15 39.133 628,619 +2,729 0.13% 24,599,611
2021-04-13 2021-04-09 37.979 625,890 -909 0.12% 23,770,417
2021-04-12 2021-04-08 39.078 626,799 -3,184 0.12% 24,493,940
2021-04-09 2021-04-07 36.714 629,983 -910 0.13% 23,129,489
2021-04-08 2021-04-01 37.099 630,893 -2,729 0.13% 23,405,624
2021-04-07 2021-03-31 36.440 633,622 -11,827 0.13% 23,088,968
2021-04-01 2021-03-30 36.000 645,449 +1,365 0.13% 23,236,140
2021-03-31 2021-03-29 34.846 644,084 +8,642 0.13% 22,443,600
2021-03-30 2021-03-26 35.670 635,442 -1,364 0.13% 22,666,338
2021-03-26 2021-03-24 35.725 636,806 -210,601 0.13% 22,749,992
2021-03-25 2021-03-23 37.539 847,407 -1,820 0.17% 31,810,720
2021-03-24 2021-03-22 37.264 849,227 +1,820 0.17% 31,645,666
2021-03-23 2021-03-19 38.034 847,407 -5,004 0.17% 32,229,895
2021-03-17 2021-03-15 36.660 852,411 -454 0.17% 31,248,964
2021-03-16 2021-03-12 36.110 852,865 -3,185 0.17% 30,796,858
2021-03-15 2021-03-11 37.154 856,050 -909 0.17% 31,805,818
2021-03-12 2021-03-10 35.835 856,959 +455 0.17% 30,709,192
2021-03-11 2021-03-09 35.560 856,504 -4,549 0.17% 30,457,512
2021-03-10 2021-03-08 35.725 861,053 +2,274 0.17% 30,761,251
2021-03-09 2021-03-05 38.034 858,779 +1,820 0.17% 32,662,412
2021-03-08 2021-03-04 38.418 856,959 -75,507 0.17% 32,922,891
2021-03-05 2021-03-03 40.177 932,466 -90,973 0.19% 37,463,740
2021-03-04 2021-03-02 39.957 1,023,439 +6,823 0.20% 40,893,767
2021-03-03 2021-03-01 41.826 1,016,616 +1,365 0.20% 42,520,890
2021-03-02 2021-02-26 40.232 1,015,251 -1,365 0.20% 40,845,598
2021-03-01 2021-02-25 40.507 1,016,616 +910 0.20% 41,179,889
2021-02-26 2021-02-24 40.562 1,015,706 +20,014 0.20% 41,198,853
2021-02-24 2021-02-22 41.331 995,692 -8,188 0.20% 41,153,199
2021-02-23 2021-02-19 42.705 1,003,880 -44,121 0.20% 42,870,995
2021-02-22 2021-02-18 42.815 1,048,001 -42,302 0.21% 44,870,396
2021-02-19 2021-02-17 44.574 1,090,303 -6,823 0.22% 48,599,165
2021-02-18 2021-02-16 45.069 1,097,126 -6,823 0.22% 49,445,993
2021-02-17 2021-02-11 46.663 1,103,949 +369,348 0.22% 51,513,072
2021-02-16 2021-02-09 42.046 734,601 -1,365 0.15% 30,886,856
2021-02-10 2021-02-08 41.606 735,966 +7,278 0.15% 30,620,648
2021-02-09 2021-02-05 41.386 728,688 -455 0.15% 30,157,639
2021-02-08 2021-02-04 40.397 729,143 +7,733 0.15% 29,455,120
2021-02-05 2021-02-03 41.331 721,410 -16,830 0.14% 29,816,780
2021-02-04 2021-02-02 41.551 738,240 +3,184 0.15% 30,674,685
2021-02-03 2021-02-01 40.782 735,056 -59,587 0.15% 29,976,787
2021-02-02 2021-01-29 38.473 794,643 +2,729 0.16% 30,572,493
2021-02-01 2021-01-28 38.308 791,914 +45,486 0.16% 30,336,924
2021-01-29 2021-01-27 40.672 746,428 -4,094 0.15% 30,358,506
2021-01-28 2021-01-26 41.221 750,522 +5,004 0.15% 30,937,516
2021-01-27 2021-01-25 41.386 745,518 +11,826 0.15% 30,854,169
2021-01-26 2021-01-22 41.606 733,692 -4,093 0.15% 30,526,036
2021-01-25 2021-01-21 41.111 737,785 +5,913 0.15% 30,331,380
2021-01-22 2021-01-20 42.595 731,872 +10,007 0.15% 31,174,363
2021-01-21 2021-01-19 41.606 721,865 -13,646 0.14% 30,033,961
2021-01-20 2021-01-18 40.562 735,511 -15,011 0.15% 29,833,642
2021-01-19 2021-01-15 40.012 750,522 -16,375 0.15% 30,030,015
2021-01-18 2021-01-14 38.418 766,897 -11,826 0.15% 29,462,864
2021-01-15 2021-01-13 38.528 778,723 +5,458 0.16% 30,002,799
2021-01-14 2021-01-12 40.067 773,265 +910 0.15% 30,982,512
2021-01-13 2021-01-11 38.089 772,355 +1,819 0.15% 29,417,851
2021-01-12 2021-01-08 38.308 770,536 +18,195 0.15% 29,517,968
2021-01-08 2021-01-06 38.858 752,341 +910 0.15% 29,234,447
2021-01-07 2021-01-05 38.748 751,431 +1,364 0.15% 29,116,487
2021-01-06 2021-01-04 38.638 750,067 +910 0.15% 28,981,184
2021-01-05 2020-12-31 40.727 749,157 +10,917 0.15% 30,510,674
2021-01-04 2020-12-29 40.012 738,240 -42,757 0.15% 29,538,586
2020-12-30 2020-12-28 41.111 780,997 -39,573 0.16% 32,107,886
2020-12-28 2020-12-22 43.805 820,570 +1,364 0.16% 35,944,687
2020-12-23 2020-12-21 43.530 819,206 +9,098 0.16% 35,659,812
2020-12-22 2020-12-18 43.914 810,108 +8,187 0.16% 35,575,454
2020-12-21 2020-12-17 43.914 801,921 -14,101 0.16% 35,215,926
2020-12-18 2020-12-16 42.870 816,022 -9,552 0.16% 34,983,013
2020-12-17 2020-12-15 39.682 825,574 -70,048 0.16% 32,760,759
2020-12-16 2020-12-14 39.902 895,622 -910 0.18% 35,737,331
2020-12-15 2020-12-11 39.792 896,532 -1,365 0.18% 35,675,093
2020-12-14 2020-12-10 38.308 897,897 -2,729 0.18% 34,396,959
2020-12-11 2020-12-09 38.308 900,626 -41,847 0.18% 34,501,502
2020-12-10 2020-12-08 37.484 942,473 +5,003 0.19% 35,327,592
2020-12-09 2020-12-07 38.473 937,470 -52,764 0.19% 36,067,510
2020-12-08 2020-12-04 38.748 990,234 -20,923 0.20% 38,369,638
2020-12-07 2020-12-03 38.528 1,011,157 +14,555 0.20% 38,958,063
2020-12-04 2020-12-02 37.154 996,602 -4,093 0.20% 37,027,910
2020-12-03 2020-12-01 37.319 1,000,695 -2,275 0.20% 37,344,982
2020-12-02 2020-11-30 35.835 1,002,970 -30,930 0.20% 35,941,507
2020-12-01 2020-11-27 35.505 1,033,900 +4,548 0.21% 36,708,936
2020-11-30 2020-11-26 36.000 1,029,352 -13,646 0.21% 37,056,633
2020-11-27 2020-11-25 36.660 1,042,998 -18,194 0.21% 38,235,789
2020-11-26 2020-11-24 37.759 1,061,192 +11,826 0.21% 40,069,272
2020-11-25 2020-11-23 38.528 1,049,366 +25,927 0.21% 40,430,187
2020-11-24 2020-11-20 36.495 1,023,439 +6,823 0.20% 37,350,016
2020-11-20 2020-11-18 35.835 1,016,616 -27,746 0.20% 36,430,513
2020-11-19 2020-11-17 36.165 1,044,362 +18,194 0.21% 37,769,193
2020-11-17 2020-11-13 39.463 1,026,168 +8,188 0.20% 40,495,210
2020-11-16 2020-11-12 40.122 1,017,980 +1,819 0.20% 40,843,491
2020-11-12 2020-11-10 41.056 1,016,161 -18,649 0.20% 41,719,959
2020-11-11 2020-11-09 35.945 1,034,810 -1,365 0.21% 37,196,246
2020-11-10 2020-11-06 34.956 1,036,175 -9,097 0.21% 36,220,211
2020-11-09 2020-11-05 35.780 1,045,272 +8,642 0.21% 37,399,953
2020-11-06 2020-11-04 35.230 1,036,630 -17,284 0.21% 36,520,991
2020-11-05 2020-11-03 35.395 1,053,914 -6,823 0.21% 37,303,689
2020-11-04 2020-11-02 35.725 1,060,737 -9,097 0.21% 37,894,992
2020-11-03 2020-10-30 35.011 1,069,834 +5,913 0.21% 37,455,584
2020-11-02 2020-10-29 35.395 1,063,921 +11,371 0.21% 37,657,891
2020-10-30 2020-10-28 34.901 1,052,550 +14,556 0.21% 36,734,760
2020-10-29 2020-10-27 36.220 1,037,994 -3,184 0.21% 37,595,945
2020-10-28 2020-10-23 36.055 1,041,178 +1,364 0.21% 37,539,594
2020-10-27 2020-10-22 36.605 1,039,814 -10,916 0.21% 38,061,915
2020-10-23 2020-10-21 37.209 1,050,730 -455 0.21% 39,096,740
2020-10-22 2020-10-20 37.979 1,051,185 +38,208 0.21% 39,922,520
2020-10-21 2020-10-19 37.429 1,012,977 +20,014 0.20% 37,914,684
2020-10-20 2020-10-16 38.528 992,963 +12,736 0.20% 38,257,081
2020-10-19 2020-10-15 37.979 980,227 +910 0.20% 37,227,636
2020-10-16 2020-10-14 39.518 979,317 +40,028 0.20% 38,700,175
2020-10-15 2020-10-12 38.198 939,289 +10,007 0.19% 35,879,368
2020-10-14 2020-10-09 38.143 929,282 +37,753 0.19% 35,446,042
2020-10-12 2020-10-08 37.319 891,529 +31,841 0.18% 33,271,011
2020-10-09 2020-10-07 35.835 859,688 +89,152 0.17% 30,806,986
2020-10-08 2020-10-06 35.066 770,536 -3,638 0.15% 27,019,317
2020-10-07 2020-10-05 34.186 774,174 +7,732 0.15% 26,466,086
2020-10-05 2020-09-29 35.835 766,442 -9,097 0.15% 27,465,508
2020-09-30 2020-09-28 35.176 775,539 -17,285 0.15% 27,280,000
2020-09-29 2020-09-25 36.275 792,824 +7,278 0.16% 28,759,509
2020-09-28 2020-09-24 36.220 785,546 +25,017 0.16% 28,452,326
2020-09-25 2020-09-23 37.814 760,529 -13,191 0.15% 28,758,416
2020-09-24 2020-09-22 34.626 773,720 -5,913 0.15% 26,790,765
2020-09-23 2020-09-21 34.681 779,633 +5,459 0.16% 27,038,358
2020-09-21 2020-09-17 34.626 774,174 -2,275 0.15% 26,806,485
2020-09-18 2020-09-16 35.285 776,449 +4,094 0.15% 27,397,360
2020-09-17 2020-09-15 36.220 772,355 -4,094 0.15% 27,974,551
2020-09-16 2020-09-14 34.791 776,449 +14,101 0.15% 27,013,284
2020-09-15 2020-09-11 34.351 762,348 -7,278 0.15% 26,187,499
2020-09-14 2020-09-10 33.966 769,626 +2,275 0.15% 26,141,407
2020-09-10 2020-09-08 34.571 767,351 -22,289 0.15% 26,528,058
2020-09-09 2020-09-07 33.747 789,640 -8,187 0.16% 26,647,610
2020-09-08 2020-09-04 33.637 797,827 +10,007 0.16% 26,836,192
2020-09-07 2020-09-03 34.901 787,820 +3,184 0.16% 27,495,491
2020-09-04 2020-09-02 34.791 784,636 +17,739 0.16% 27,298,117
2020-09-03 2020-09-01 34.901 766,897 +2,730 0.15% 26,765,263
2020-09-02 2020-08-31 36.000 764,167 -455 0.15% 27,509,983
2020-09-01 2020-08-28 36.220 764,622 +6,823 0.15% 27,694,463
2020-08-31 2020-08-27 36.440 757,799 -5,459 0.15% 27,613,935
2020-08-28 2020-08-26 34.956 763,258 +455 0.15% 26,680,209
2020-08-27 2020-08-25 34.351 762,803 -6,368 0.15% 26,203,129
2020-08-26 2020-08-24 35.066 769,171 +455 0.15% 26,971,452
2020-08-25 2020-08-21 35.121 768,716 -9,552 0.15% 26,997,747
2020-08-24 2020-08-20 35.505 778,268 +42,757 0.15% 27,632,644
2020-08-21 2020-08-19 35.780 735,511 -1,820 0.15% 26,316,668
2020-08-20 2020-08-18 37.264 737,331 +3,639 0.15% 27,475,964
2020-08-17 2020-08-13 38.143 733,692 -35,479 0.15% 27,985,560
2020-08-14 2020-08-12 37.594 769,171 -18,194 0.15% 28,916,102
2020-08-13 2020-08-11 39.353 787,365 +1,819 0.16% 30,984,884
2020-08-12 2020-08-10 40.342 785,546 -80,056 0.16% 31,690,452
2020-08-11 2020-08-07 41.496 865,602 +9,098 0.17% 35,919,142
2020-08-10 2020-08-06 43.420 856,504 -29,112 0.17% 37,189,234
2020-08-07 2020-08-05 44.079 885,616 -6,822 0.18% 39,037,372
2020-08-06 2020-08-04 41.936 892,438 +37,298 0.18% 37,425,132
2020-08-05 2020-08-03 42.266 855,140 +2,275 0.17% 36,143,009
2020-08-04 2020-07-31 40.287 852,865 +14,555 0.17% 34,359,356
2020-08-03 2020-07-30 41.276 838,310 -95,066 0.17% 34,602,329
2020-07-31 2020-07-29 40.727 933,376 +112,351 0.19% 38,013,301
2020-07-30 2020-07-28 39.023 821,025 +31,840 0.16% 32,038,744
2020-07-29 2020-07-27 41.826 789,185 +74,143 0.16% 33,008,381
2020-07-28 2020-07-24 39.408 715,042 +9,097 0.14% 28,178,084
2020-07-27 2020-07-23 41.826 705,945 +52,309 0.14% 29,526,792
2020-07-24 2020-07-22 37.979 653,636 +910 0.13% 24,824,171
2020-07-23 2020-07-21 39.463 652,726 -4,094 0.13% 25,758,235
2020-07-22 2020-07-20 37.963 656,820 -4,549 0.13% 24,934,620
2020-07-21 2020-07-17 37.128 661,369 +12,382 0.13% 24,555,098
2020-07-20 2020-07-16 34.845 648,987 +38,625 0.13% 22,614,258
2020-07-17 2020-07-15 38.408 610,362 -26,498 0.12% 23,442,752
2020-07-16 2020-07-14 34.734 636,860 +52,996 0.13% 22,120,787
2020-07-15 2020-07-13 34.122 583,864 -26,947 0.12% 19,922,516
2020-07-14 2020-07-10 30.782 610,811 +449 0.12% 18,801,997
2020-07-13 2020-07-09 31.283 610,362 +2,246 0.12% 19,093,951
2020-07-10 2020-07-08 30.726 608,116 -32,787 0.12% 18,685,190
2020-07-09 2020-07-07 31.450 640,903 -264,535 0.13% 20,156,390
2020-07-08 2020-07-06 31.506 905,438 +24,253 0.18% 28,526,412
2020-07-07 2020-07-03 30.671 881,185 +15,720 0.18% 27,026,556
2020-07-06 2020-07-02 30.281 865,465 +1,796 0.17% 26,207,188
2020-07-03 2020-06-30 28.834 863,669 +4,042 0.17% 24,902,853
2020-07-02 2020-06-29 29.780 859,627 +1,797 0.17% 25,599,757
2020-06-30 2020-06-26 29.112 857,830 +17,516 0.17% 24,973,242
2020-06-29 2020-06-24 29.279 840,314 -85,334 0.17% 24,603,639
2020-06-26 2020-06-23 30.003 925,648 -899 0.19% 27,771,967
2020-06-24 2020-06-22 30.058 926,547 +4,941 0.19% 27,850,515
2020-06-23 2020-06-19 30.726 921,606 +3,593 0.19% 28,317,596
2020-06-22 2020-06-18 31.005 918,013 -29,193 0.19% 28,462,696
2020-06-19 2020-06-17 31.116 947,206 +132,492 0.19% 29,473,266
2020-06-18 2020-06-16 29.223 814,714 -5,390 0.16% 23,808,744
2020-06-17 2020-06-15 29.446 820,104 -4,042 0.17% 24,148,859
2020-06-16 2020-06-12 28.834 824,146 -898 0.17% 23,763,255
2020-06-15 2020-06-11 28.388 825,044 -898 0.17% 23,421,748
2020-06-12 2020-06-10 29.223 825,942 +17,965 0.17% 24,136,865
2020-06-08 2020-06-04 28.500 807,977 -899 0.16% 23,027,191
2020-06-05 2020-06-03 28.611 808,876 -11,677 0.16% 23,142,863
2020-06-04 2020-06-02 27.554 820,553 +6,737 0.17% 22,609,130
2020-06-03 2020-06-01 27.721 813,816 +104,646 0.16% 22,559,402
2020-06-02 2020-05-29 27.387 709,170 +3,593 0.14% 19,421,710
2020-06-01 2020-05-28 26.663 705,577 -2,694 0.14% 18,812,735
2020-05-29 2020-05-27 27.665 708,271 -450 0.14% 19,594,214
2020-05-28 2020-05-26 28.277 708,721 -898 0.14% 20,040,614
2020-05-27 2020-05-25 28.889 709,619 -266,780 0.14% 20,500,507
2020-05-26 2020-05-22 28.722 976,399 -9,881 0.20% 28,044,586
2020-05-25 2020-05-21 30.003 986,280 +128,001 0.20% 29,591,093
2020-05-22 2020-05-20 30.392 858,279 -18,415 0.17% 26,085,138
2020-05-21 2020-05-19 30.504 876,694 +86,682 0.18% 26,742,414
2020-05-20 2020-05-18 30.170 790,012 +19,312 0.16% 23,834,442
2020-05-19 2020-05-15 29.780 770,700 -30,540 0.16% 22,951,504
2020-05-18 2020-05-14 30.003 801,240 -341,336 0.16% 24,039,387
2020-05-15 2020-05-13 30.615 1,142,576 +179,650 0.23% 34,979,999
2020-05-14 2020-05-12 30.726 962,926 +91,173 0.19% 29,587,209
2020-05-13 2020-05-11 30.559 871,753 +2,245 0.18% 26,640,220
2020-05-12 2020-05-08 30.615 869,508 -8,084 0.18% 26,620,014
2020-05-11 2020-05-07 31.339 877,592 -86,681 0.18% 27,502,556
2020-05-08 2020-05-06 31.394 964,273 +2,695 0.19% 30,272,697
2020-05-07 2020-05-05 31.673 961,578 -449 0.19% 30,455,715
2020-05-06 2020-05-04 30.949 962,027 -2,246 0.19% 29,773,786
2020-05-05 2020-04-29 32.953 964,273 -3,144 0.19% 31,775,597
2020-05-04 2020-04-28 33.565 967,417 +2,695 0.20% 32,471,551
2020-04-29 2020-04-27 33.398 964,722 +4,042 0.19% 32,219,993
2020-04-28 2020-04-24 32.786 960,680 +35,930 0.19% 31,496,772
2020-04-27 2020-04-23 33.009 924,750 -5,839 0.19% 30,524,675
2020-04-24 2020-04-22 32.285 930,589 -23,354 0.19% 30,044,011
2020-04-23 2020-04-21 31.339 953,943 -140,127 0.19% 29,895,294
2020-04-22 2020-04-20 31.673 1,094,070 +159,439 0.22% 34,652,086
2020-04-21 2020-04-17 30.281 934,631 -2,245 0.19% 28,301,607
2020-04-20 2020-04-16 30.893 936,876 +6,736 0.19% 28,943,237
2020-04-17 2020-04-15 30.504 930,140 +12,127 0.19% 28,372,715
2020-04-16 2020-04-14 30.504 918,013 -4,491 0.19% 28,002,796
2020-04-15 2020-04-09 29.279 922,504 -3,144 0.19% 27,010,089
2020-04-14 2020-04-08 29.502 925,648 +18,863 0.19% 27,308,242
2020-04-09 2020-04-07 28.834 906,785 +4,042 0.18% 26,146,051
2020-04-08 2020-04-06 28.110 902,743 +5,390 0.18% 25,376,254
2020-04-07 2020-04-03 28.388 897,353 +13,923 0.18% 25,474,490
2020-04-06 2020-04-02 27.387 883,430 +10,329 0.18% 24,194,088
2020-04-03 2020-04-01 26.886 873,101 -898 0.18% 23,473,812
2020-04-02 2020-03-31 28.388 873,999 +59,285 0.18% 24,811,506
2020-04-01 2020-03-30 28.055 814,714 +44,014 0.16% 22,856,395
2020-03-31 2020-03-27 27.498 770,700 +109,138 0.16% 21,192,604
2020-03-30 2020-03-26 28.778 661,562 +175,608 0.13% 19,038,516
2020-03-27 2020-03-25 25.717 485,954 -81,292 0.10% 12,497,097
2020-03-26 2020-03-24 24.492 567,246 +69,615 0.11% 13,893,003
2020-03-25 2020-03-23 22.989 497,631 -5,839 0.10% 11,440,091
2020-03-24 2020-03-20 24.269 503,470 +3,593 0.10% 12,218,900
2020-03-23 2020-03-19 23.546 499,877 -449 0.10% 11,769,975
2020-03-20 2020-03-18 22.822 500,326 +8,084 0.10% 11,418,497
2020-03-19 2020-03-17 22.933 492,242 +27,397 0.10% 11,288,803
2020-03-17 2020-03-13 22.221 464,845 +5,389 0.09% 10,329,296
2020-03-16 2020-03-12 22.655 459,456 +4,042 0.09% 10,409,032
2020-03-13 2020-03-11 23.490 455,414 -4,042 0.09% 10,697,710
2020-03-12 2020-03-10 23.546 459,456 +14,821 0.09% 10,818,232
2020-03-11 2020-03-09 24.047 444,635 -2,694 0.09% 10,692,011
2020-03-10 2020-03-06 25.717 447,329 +449 0.09% 11,503,792
2020-03-09 2020-03-05 25.995 446,880 -2,695 0.09% 11,616,621
2020-03-06 2020-03-04 25.494 449,575 +9,432 0.09% 11,461,452
2020-03-05 2020-03-03 25.160 440,143 +449 0.09% 11,073,993
2020-03-04 2020-03-02 24.882 439,694 -9,881 0.09% 10,940,321
2020-03-03 2020-02-28 24.436 449,575 +449 0.09% 10,985,977
2020-03-02 2020-02-27 25.605 449,126 +2,695 0.09% 11,500,005
2020-02-28 2020-02-26 26.051 446,431 -3,593 0.09% 11,629,799
2020-02-27 2020-02-25 26.273 450,024 -13,474 0.09% 11,823,599
2020-02-26 2020-02-24 24.102 463,498 +898 0.09% 11,171,404
2020-02-25 2020-02-21 24.492 462,600 +16,618 0.09% 11,330,011
2020-02-24 2020-02-20 24.715 445,982 -5,389 0.09% 11,022,302
2020-02-21 2020-02-19 24.715 451,371 +4,491 0.09% 11,155,490
2020-02-20 2020-02-18 24.993 446,880 +898 0.09% 11,168,871
2020-02-19 2020-02-17 25.104 445,982 -2,695 0.09% 11,196,077
2020-02-18 2020-02-14 25.160 448,677 +449 0.09% 11,288,708
2020-02-17 2020-02-13 25.104 448,228 -7,186 0.09% 11,252,461
2020-02-13 2020-02-11 25.550 455,414 +1,348 0.09% 11,635,661
2020-02-12 2020-02-10 25.494 454,066 +449 0.09% 11,575,945
2020-02-11 2020-02-07 25.939 453,617 -1,797 0.09% 11,766,499
2020-02-10 2020-02-06 25.995 455,414 -3,593 0.09% 11,838,462
2020-02-07 2020-02-05 25.327 459,007 -44,912 0.09% 11,625,261
2020-02-06 2020-02-04 24.548 503,919 +30,990 0.10% 12,370,046
2020-02-05 2020-02-03 23.601 472,929 +42,666 0.10% 11,161,789
2020-02-04 2020-01-31 23.267 430,263 -8,982 0.09% 10,011,111
2020-02-03 2020-01-30 23.323 439,245 -7,635 0.09% 10,244,549
2020-01-31 2020-01-29 24.269 446,880 +1,347 0.09% 10,845,496
2020-01-30 2020-01-24 25.327 445,533 +11,677 0.09% 11,284,005
2020-01-29 2020-01-22 26.273 433,856 -2,694 0.09% 11,398,813
2020-01-23 2020-01-21 26.106 436,550 -1,348 0.09% 11,396,693
2020-01-22 2020-01-20 26.941 437,898 +13,474 0.09% 11,797,509
2020-01-21 2020-01-17 26.774 424,424 -8,084 0.09% 11,363,628
2020-01-20 2020-01-16 26.440 432,508 +3,593 0.09% 11,435,621
2020-01-17 2020-01-15 26.440 428,915 -6,288 0.09% 11,340,621
2020-01-16 2020-01-14 26.663 435,203 +3,144 0.09% 11,603,778
2020-01-15 2020-01-13 26.663 432,059 -177,405 0.09% 11,519,950
2020-01-14 2020-01-10 26.273 609,464 +4,042 0.12% 16,012,608
2020-01-13 2020-01-09 26.162 605,422 +6,288 0.12% 15,839,011
2020-01-09 2020-01-07 26.162 599,134 -3,144 0.12% 15,674,505
2020-01-08 2020-01-06 26.106 602,278 -7,635 0.12% 15,723,233
2020-01-06 2020-01-02 26.496 609,913 +2,695 0.12% 16,160,204
2020-01-03 2019-12-31 26.162 607,218 -4,042 0.12% 15,885,998
2020-01-02 2019-12-27 25.717 611,260 +89,825 0.12% 15,719,545
2019-12-30 2019-12-24 25.717 521,435 +2,695 0.11% 13,409,549
2019-12-27 2019-12-20 25.772 518,740 -50,302 0.10% 13,369,117
2019-12-23 2019-12-19 25.494 569,042 +7,635 0.11% 14,507,140
2019-12-20 2019-12-18 25.160 561,407 -1,797 0.11% 14,124,994
2019-12-18 2019-12-16 24.993 563,204 +4,042 0.11% 14,076,156
2019-12-13 2019-12-11 24.214 559,162 -898 0.11% 13,539,384
2019-12-10 2019-12-06 24.715 560,060 -449 0.11% 13,841,703
2019-12-05 2019-12-03 24.381 560,509 +2,695 0.11% 13,665,600
2019-12-04 2019-12-02 24.548 557,814 +47,158 0.11% 13,693,044
2019-12-03 2019-11-29 24.492 510,656 -26,948 0.10% 12,506,999
2019-12-02 2019-11-28 25.383 537,604 +5,390 0.11% 13,645,811
2019-11-29 2019-11-27 25.438 532,214 +7,186 0.11% 13,538,623
2019-11-28 2019-11-26 25.550 525,028 +898 0.11% 13,414,274
2019-11-22 2019-11-20 26.051 524,130 +26,948 0.11% 13,653,905
2019-11-15 2019-11-13 25.772 497,182 +4,491 0.10% 12,813,518
2019-11-14 2019-11-12 25.939 492,691 +3,144 0.10% 12,780,050
2019-11-12 2019-11-08 26.162 489,547 +82,639 0.10% 12,807,497
2019-11-11 2019-11-07 26.496 406,908 +4,491 0.08% 10,781,401
2019-11-07 2019-11-05 25.216 402,417 +2,695 0.08% 10,147,207
2019-11-06 2019-11-04 25.327 399,722 +12,576 0.08% 10,123,751
2019-11-05 2019-11-01 24.659 387,146 -5,390 0.08% 9,546,639
2019-10-29 2019-10-25 24.269 392,536 +7,186 0.08% 9,526,601
2019-10-23 2019-10-21 24.492 385,350 -8,084 0.08% 9,438,002
2019-10-22 2019-10-18 24.492 393,434 +6,288 0.08% 9,635,995
2019-10-18 2019-10-16 24.047 387,146 -450 0.08% 9,309,590
2019-10-14 2019-10-10 23.546 387,596 +2,695 0.08% 9,126,235
2019-10-11 2019-10-09 23.267 384,901 +4,042 0.08% 8,955,654
2019-10-10 2019-10-08 23.657 380,859 +7,635 0.08% 9,010,008
2019-10-08 2019-10-03 23.379 373,224 +450 0.08% 8,725,511
2019-10-04 2019-10-02 23.379 372,774 -450 0.08% 8,714,990
2019-10-02 2019-09-27 23.713 373,224 +9,881 0.08% 8,850,161
2019-09-30 2019-09-26 24.047 363,343 +1,797 0.07% 8,737,206
2019-09-27 2019-09-25 24.214 361,546 +1,796 0.07% 8,754,369
2019-09-26 2019-09-24 25.383 359,750 +17,965 0.07% 9,131,406
2019-09-24 2019-09-20 25.939 341,785 -449 0.07% 8,865,657
2019-09-23 2019-09-19 25.438 342,234 +898 0.07% 8,705,854
2019-09-19 2019-09-17 25.605 341,336 -898 0.07% 8,740,010
2019-09-17 2019-09-13 26.051 342,234 +449 0.07% 8,915,404
2019-09-13 2019-09-11 25.494 341,785 -8,084 0.07% 8,713,457
2019-09-11 2019-09-09 26.051 349,869 +14,821 0.07% 9,114,300
2019-09-09 2019-09-05 26.385 335,048 +2,695 0.07% 8,840,104
2019-09-06 2019-09-04 26.162 332,353 +1,796 0.07% 8,694,998
2019-09-04 2019-09-02 26.162 330,557 +3,144 0.07% 8,648,011
2019-09-03 2019-08-30 25.939 327,413 +1,797 0.07% 8,492,858
2019-09-02 2019-08-29 26.106 325,616 +3,593 0.07% 8,500,620
2019-08-30 2019-08-28 26.162 322,023 +8,982 0.06% 8,424,745
2019-08-29 2019-08-27 26.941 313,041 +449 0.06% 8,433,709
2019-08-28 2019-08-26 27.108 312,592 -4,940 0.06% 8,473,812
2019-08-26 2019-08-22 25.160 317,532 +3,593 0.06% 7,989,102
2019-08-21 2019-08-19 24.826 313,939 -9,432 0.06% 7,793,852
2019-08-20 2019-08-16 24.102 323,371 -898 0.07% 7,794,010
2019-08-19 2019-08-15 23.323 324,269 +2,695 0.07% 7,562,954
2019-08-16 2019-08-14 23.267 321,574 -1,797 0.06% 7,482,198
2019-08-15 2019-08-13 23.434 323,371 +15,720 0.07% 7,578,010
2019-08-09 2019-08-07 23.824 307,651 +449 0.06% 7,329,496
2019-08-08 2019-08-06 24.047 307,202 +3,593 0.06% 7,387,199
2019-08-07 2019-08-05 24.214 303,609 +2,246 0.06% 7,351,499
2019-08-06 2019-08-02 24.882 301,363 +3,593 0.06% 7,498,415
2019-08-02 2019-07-31 26.106 297,770 +1,796 0.06% 7,773,664
2019-07-30 2019-07-26 26.997 295,974 +449 0.06% 7,990,378
2019-07-29 2019-07-25 27.387 295,525 +1,348 0.06% 8,093,406
2019-07-26 2019-07-24 26.997 294,177 +1,796 0.06% 7,941,864
2019-07-24 2019-07-22 27.289 292,381 +5,208 0.06% 7,978,789
2019-07-23 2019-07-19 27.572 287,173 -1,770 0.06% 7,917,793
2019-07-22 2019-07-18 27.402 288,943 +9,734 0.06% 7,917,620
2019-07-19 2019-07-17 27.911 279,209 -1,327 0.06% 7,792,864
2019-07-18 2019-07-16 27.798 280,536 +1,770 0.06% 7,798,201
2019-07-17 2019-07-15 28.024 278,766 -1,770 0.06% 7,811,999
2019-07-16 2019-07-12 26.950 280,536 +1,770 0.06% 7,560,451
2019-07-12 2019-07-10 27.515 278,766 -8,850 0.06% 7,670,250
2019-07-10 2019-07-08 26.385 287,616 +7,080 0.06% 7,588,757
2019-07-08 2019-07-04 27.289 280,536 -7,080 0.06% 7,655,551
2019-07-05 2019-07-03 27.289 287,616 -442 0.06% 7,848,757
2019-07-04 2019-07-02 27.120 288,058 +7,522 0.06% 7,811,994
2019-07-03 2019-06-28 26.724 280,536 -442 0.06% 7,497,051
2019-06-28 2019-06-26 27.007 280,978 -6,195 0.06% 7,588,238
2019-06-27 2019-06-25 25.651 287,173 -1,328 0.06% 7,366,144
2019-06-26 2019-06-24 25.990 288,501 +885 0.06% 7,498,008
2019-06-24 2019-06-20 26.272 287,616 -15,929 0.06% 7,556,257
2019-06-21 2019-06-19 25.538 303,545 +4,425 0.06% 7,751,794
2019-06-19 2019-06-17 25.199 299,120 -443 0.06% 7,537,391
2019-06-14 2019-06-12 24.295 299,563 -2,655 0.06% 7,277,754
2019-06-13 2019-06-11 24.860 302,218 +15,930 0.06% 7,513,006
2019-06-10 2019-06-05 24.182 286,288 -1,770 0.06% 6,922,893
2019-06-06 2019-06-04 25.199 288,058 +442 0.06% 7,258,644
2019-06-05 2019-06-03 25.933 287,616 -442 0.06% 7,458,757
2019-06-03 2019-05-30 26.159 288,058 -443 0.06% 7,535,319
2019-05-30 2019-05-28 26.668 288,501 -1,327 0.06% 7,693,608
2019-05-23 2019-05-21 27.007 289,828 -885 0.06% 7,827,246
2019-05-22 2019-05-20 26.385 290,713 -4,867 0.06% 7,670,471
2019-05-21 2019-05-17 27.176 295,580 -5,310 0.06% 8,032,687
2019-05-17 2019-05-15 27.515 300,890 -1,770 0.06% 8,278,992
2019-05-16 2019-05-14 27.233 302,660 +885 0.06% 8,242,193
2019-05-14 2019-05-09 27.459 301,775 +885 0.06% 8,286,292
2019-05-09 2019-05-07 28.701 300,890 +885 0.06% 8,635,991
2019-05-08 2019-05-06 28.927 300,005 +5,752 0.06% 8,678,390
2019-05-07 2019-05-03 31.922 294,253 +1,327 0.06% 9,393,124
2019-05-03 2019-04-30 30.453 292,926 +885 0.06% 8,920,463
2019-04-30 2019-04-26 31.244 292,041 +2,213 0.06% 9,124,513
2019-04-29 2019-04-25 31.244 289,828 +1,327 0.06% 9,055,370
2019-04-26 2019-04-24 31.978 288,501 +443 0.06% 9,225,809
2019-04-25 2019-04-23 32.091 288,058 -2,655 0.06% 9,244,193
2019-04-24 2019-04-18 32.487 290,713 +442 0.06% 9,444,371
2019-04-23 2019-04-17 32.995 290,271 +8,408 0.06% 9,577,612
2019-04-17 2019-04-15 31.922 281,863 -443 0.06% 8,997,612
2019-04-16 2019-04-12 33.447 282,306 -1,327 0.06% 9,442,403
2019-04-15 2019-04-11 33.278 283,633 +1,327 0.06% 9,438,713
2019-04-12 2019-04-10 34.295 282,306 -52,213 0.06% 9,681,653
2019-04-11 2019-04-09 33.391 334,519 +1,770 0.07% 11,169,893
2019-04-10 2019-04-08 32.713 332,749 +3,540 0.07% 10,885,191
2019-04-09 2019-04-04 32.713 329,209 -17,700 0.07% 10,769,387
2019-04-08 2019-04-03 33.108 346,909 -1,770 0.07% 11,485,606
2019-04-04 2019-04-02 32.600 348,679 +1,328 0.07% 11,366,908
2019-04-03 2019-04-01 32.656 347,351 +885 0.07% 11,343,240
2019-03-28 2019-03-26 31.187 346,466 -1,328 0.07% 10,805,390
2019-03-27 2019-03-25 31.809 347,794 -7,522 0.07% 11,062,957
2019-03-26 2019-03-22 32.713 355,316 +442 0.07% 11,623,423
2019-03-25 2019-03-21 33.108 354,874 -27,434 0.07% 11,749,314
2019-03-21 2019-03-19 32.317 382,308 +76,108 0.08% 12,355,210
2019-03-20 2019-03-18 32.487 306,200 +4,867 0.06% 9,947,496
2019-03-19 2019-03-15 31.244 301,333 -6,637 0.06% 9,414,832
2019-03-18 2019-03-14 30.905 307,970 +2,212 0.06% 9,517,798
2019-03-15 2019-03-13 31.865 305,758 +3,098 0.06% 9,743,111
2019-03-14 2019-03-12 31.470 302,660 +10,177 0.06% 9,524,692
2019-03-13 2019-03-11 30.848 292,483 +7,080 0.06% 9,022,648
2019-03-12 2019-03-08 30.283 285,403 +885 0.06% 8,642,991
2019-03-11 2019-03-07 31.074 284,518 +885 0.06% 8,841,240
2019-03-08 2019-03-06 32.600 283,633 -7,523 0.06% 9,246,413
2019-03-07 2019-03-05 31.357 291,156 +885 0.06% 9,129,762
2019-03-06 2019-03-04 31.357 290,271 -3,097 0.06% 9,102,011
2019-03-05 2019-03-01 30.848 293,368 +14,159 0.06% 9,049,949
2019-03-04 2019-02-28 31.470 279,209 +443 0.06% 8,786,691
2019-03-01 2019-02-27 31.018 278,766 -3,097 0.06% 8,646,749
2019-02-28 2019-02-26 31.074 281,863 +4,424 0.06% 8,758,737
2019-02-27 2019-02-25 28.927 277,439 -5,752 0.06% 8,025,613
2019-02-26 2019-02-22 27.854 283,191 +3,098 0.06% 7,888,003
2019-02-25 2019-02-21 27.346 280,093 +3,982 0.06% 7,659,287
2019-02-22 2019-02-20 27.176 276,111 +5,310 0.06% 7,503,597
2019-02-21 2019-02-19 28.362 270,801 -1,770 0.06% 7,680,592
2019-02-20 2019-02-18 29.323 272,571 +4,425 0.06% 7,992,594
2019-02-19 2019-02-15 28.588 268,146 -3,983 0.05% 7,665,890
2019-02-15 2019-02-13 29.775 272,129 +2,213 0.06% 8,102,633
2019-02-14 2019-02-12 29.153 269,916 -2,655 0.06% 7,868,991
2019-02-13 2019-02-11 27.741 272,571 +1,327 0.06% 7,561,394
2019-02-08 2019-01-31 26.950 271,244 -442 0.06% 7,310,031
2019-02-01 2019-01-30 25.538 271,686 -3,098 0.06% 6,938,194
2019-01-31 2019-01-29 26.611 274,784 +885 0.06% 7,312,284
2019-01-30 2019-01-28 27.007 273,899 +5,753 0.06% 7,397,059
2019-01-28 2019-01-24 26.329 268,146 +442 0.05% 7,059,891
2019-01-23 2019-01-21 26.837 267,704 +4,425 0.05% 7,184,378
2019-01-22 2019-01-18 27.063 263,279 -4,425 0.05% 7,125,125
2019-01-21 2019-01-17 26.159 267,704 +3,982 0.05% 7,002,878
2019-01-18 2019-01-16 25.877 263,722 -2,654 0.05% 6,824,213
2019-01-17 2019-01-15 25.312 266,376 +1,770 0.05% 6,742,389
2019-01-16 2019-01-14 24.351 264,606 +884 0.05% 6,443,438
2019-01-15 2019-01-11 24.860 263,722 +2,213 0.05% 6,556,012
2019-01-11 2019-01-09 24.408 261,509 +2,212 0.05% 6,382,798
2019-01-10 2019-01-08 24.351 259,297 -1,770 0.05% 6,314,159
2019-01-09 2019-01-07 23.899 261,067 +885 0.05% 6,239,260
2019-01-08 2019-01-04 23.617 260,182 +443 0.05% 6,144,609
2019-01-07 2019-01-03 23.052 259,739 +1,770 0.05% 5,987,397
2019-01-04 2019-01-02 23.730 257,969 -1,328 0.05% 6,121,496
2019-01-03 2018-12-31 25.990 259,297 -885 0.05% 6,739,009
2019-01-02 2018-12-27 25.255 260,182 -4,424 0.05% 6,570,910
2018-12-28 2018-12-24 26.046 264,606 +11,947 0.05% 6,891,938
2018-12-27 2018-12-20 25.651 252,659 +2,655 0.05% 6,480,841
2018-12-21 2018-12-19 26.159 250,004 -9,735 0.05% 6,539,863
2018-12-20 2018-12-18 26.837 259,739 +14,159 0.05% 6,970,621
2018-12-18 2018-12-14 26.781 245,580 +8,850 0.05% 6,576,761
2018-12-17 2018-12-13 28.306 236,730 +6,637 0.05% 6,700,879
2018-12-14 2018-12-12 27.854 230,093 -2,655 0.05% 6,409,012
2018-12-13 2018-12-11 27.798 232,748 +443 0.05% 6,469,814
2018-12-11 2018-12-07 28.419 232,305 +6,195 0.05% 6,601,875
2018-12-10 2018-12-06 29.888 226,110 -1,328 0.05% 6,757,969
2018-12-07 2018-12-05 33.391 227,438 -442 0.05% 7,594,361
2018-12-06 2018-12-04 33.334 227,880 -2,213 0.05% 7,596,245
2018-12-05 2018-12-03 32.261 230,093 +7,523 0.05% 7,423,013
2018-12-03 2018-11-29 29.831 222,570 -2,655 0.05% 6,639,590
2018-11-30 2018-11-28 29.831 225,225 +5,310 0.05% 6,718,793
2018-11-29 2018-11-27 29.718 219,915 +6,194 0.05% 6,535,538
2018-11-28 2018-11-26 30.453 213,721 -1,770 0.04% 6,508,437
2018-11-27 2018-11-23 30.340 215,491 +3,540 0.04% 6,537,988
2018-11-23 2018-11-21 31.639 211,951 +1,770 0.04% 6,706,010
2018-11-20 2018-11-16 30.509 210,181 +3,983 0.04% 6,412,508
2018-11-19 2018-11-15 30.848 206,198 -885 0.04% 6,360,889
2018-11-16 2018-11-14 30.566 207,083 -4,425 0.04% 6,329,690
2018-11-15 2018-11-13 30.792 211,508 +7,080 0.04% 6,512,744
2018-11-13 2018-11-09 29.888 204,428 +1,770 0.04% 6,109,938
2018-11-12 2018-11-08 30.396 202,658 +2,654 0.04% 6,160,086
2018-11-09 2018-11-07 31.074 200,004 -2,654 0.04% 6,215,014
2018-11-08 2018-11-06 29.831 202,658 -3,540 0.04% 6,045,586
2018-11-06 2018-11-02 29.718 206,198 -885 0.04% 6,127,889
2018-11-05 2018-11-01 27.176 207,083 -885 0.04% 5,627,691
2018-11-01 2018-10-30 26.555 207,968 -13,275 0.04% 5,522,492
2018-10-31 2018-10-29 27.233 221,243 +1,328 0.05% 6,025,004
2018-10-30 2018-10-26 28.814 219,915 +8,407 0.05% 6,336,738
2018-10-26 2018-10-24 30.340 211,508 -3,540 0.04% 6,417,144
2018-10-25 2018-10-23 30.283 215,048 -15,487 0.04% 6,512,398
2018-10-23 2018-10-19 29.831 230,535 +12,390 0.05% 6,877,198
2018-10-19 2018-10-16 29.379 218,145 +4,424 0.04% 6,408,986
2018-10-16 2018-10-12 30.453 213,721 -1,770 0.04% 6,508,437
2018-10-15 2018-10-11 29.775 215,491 +2,213 0.04% 6,416,238
2018-10-10 2018-10-08 32.430 213,278 +1,770 0.04% 6,916,696
2018-10-09 2018-10-05 33.108 211,508 -15,045 0.04% 7,002,694
2018-10-05 2018-10-03 34.238 226,553 +7,965 0.05% 7,756,810
2018-10-04 2018-10-02 34.125 218,588 -5,310 0.04% 7,459,401
2018-10-02 2018-09-27 34.295 223,898 +885 0.05% 7,678,557
2018-09-27 2018-09-24 32.769 223,013 +7,965 0.05% 7,308,006
2018-09-26 2018-09-21 33.956 215,048 -443 0.04% 7,302,148
2018-09-24 2018-09-20 31.978 215,491 -885 0.04% 6,891,064
2018-09-21 2018-09-19 31.696 216,376 +3,098 0.04% 6,858,240
2018-09-20 2018-09-18 31.413 213,278 -443 0.04% 6,699,796
2018-09-18 2018-09-14 32.374 213,721 -442 0.04% 6,918,988
2018-09-17 2018-09-13 31.752 214,163 +442 0.04% 6,800,197
2018-09-14 2018-09-12 31.131 213,721 -21,239 0.04% 6,653,337
2018-09-13 2018-09-11 33.730 234,960 +443 0.05% 7,925,177
2018-09-12 2018-09-10 33.956 234,517 -2,655 0.05% 7,963,235
2018-09-11 2018-09-07 34.916 237,172 -443 0.05% 8,281,187
2018-09-07 2018-09-05 34.916 237,615 -27,434 0.05% 8,296,655
2018-09-06 2018-09-04 35.255 265,049 -885 0.05% 9,344,401
2018-09-05 2018-09-03 33.221 265,934 +7,522 0.05% 8,834,702
2018-09-04 2018-08-31 35.820 258,412 -6,194 0.05% 9,256,412
2018-09-03 2018-08-30 37.628 264,606 +3,982 0.05% 9,956,682
2018-08-30 2018-08-28 39.606 260,624 +442 0.05% 10,322,221
2018-08-29 2018-08-27 40.227 260,182 +443 0.05% 10,466,415
2018-08-28 2018-08-24 37.346 259,739 +5,310 0.05% 9,700,170
2018-08-24 2018-08-22 37.289 254,429 +3,540 0.05% 9,487,489
2018-08-22 2018-08-20 36.385 250,889 -1,328 0.05% 9,128,685
2018-08-21 2018-08-17 35.933 252,217 -5,752 0.05% 9,063,005
2018-08-17 2018-08-15 38.645 257,969 -1,770 0.05% 9,969,293
2018-08-16 2018-08-14 40.171 259,739 -1,770 0.05% 10,433,920
2018-08-14 2018-08-10 41.244 261,509 -3,540 0.05% 10,785,747
2018-08-13 2018-08-09 41.075 265,049 +17,257 0.05% 10,886,827
2018-08-10 2018-08-08 39.549 247,792 +1,770 0.05% 9,799,999
2018-08-09 2018-08-07 40.227 246,022 -443 0.05% 9,896,797
2018-08-08 2018-08-06 38.815 246,465 -442 0.05% 9,566,492
2018-08-07 2018-08-03 39.210 246,907 +2,655 0.05% 9,681,298
2018-08-06 2018-08-02 41.527 244,252 +885 0.05% 10,142,995
2018-08-03 2018-08-01 42.770 243,367 +442 0.05% 10,408,743
2018-08-02 2018-07-31 42.318 242,925 +1,328 0.05% 10,280,039
2018-08-01 2018-07-30 43.674 241,597 -2,213 0.05% 10,551,441
2018-07-31 2018-07-27 44.013 243,810 +3,540 0.05% 10,730,741
2018-07-27 2018-07-25 44.465 240,270 +7,965 0.05% 10,683,536
2018-07-26 2018-07-24 44.030 232,305 +3,540 0.05% 10,228,427
2018-07-25 2018-07-23 43.458 228,765 -5,574 0.05% 9,941,748
2018-07-24 2018-07-20 44.659 234,339 +437 0.06% 10,465,384
2018-07-23 2018-07-19 44.659 233,902 +13,553 0.06% 10,445,868
2018-07-20 2018-07-18 48.033 220,349 +874 0.05% 10,584,003
2018-07-19 2018-07-17 46.889 219,475 +2,624 0.05% 10,291,022
2018-07-18 2018-07-16 48.090 216,851 +3,497 0.05% 10,428,384
2018-07-17 2018-07-13 47.976 213,354 +437 0.05% 10,235,813
2018-07-16 2018-07-12 46.146 212,917 -437 0.05% 9,825,246
2018-07-13 2018-07-11 45.403 213,354 -4,372 0.05% 9,686,812
2018-07-12 2018-07-10 46.032 217,726 +875 0.05% 10,022,262
2018-07-11 2018-07-09 47.118 216,851 -875 0.05% 10,217,584
2018-07-10 2018-07-06 45.460 217,726 +437 0.05% 9,897,762
2018-07-09 2018-07-05 45.174 217,289 +875 0.05% 9,815,771
2018-07-06 2018-07-04 45.345 216,414 +437 0.05% 9,813,369
2018-07-05 2018-07-03 46.089 215,977 +6,558 0.05% 9,954,103
2018-07-03 2018-06-28 47.518 209,419 +3,498 0.05% 9,951,228
2018-06-29 2018-06-27 47.518 205,921 -16,177 0.05% 9,785,009
2018-06-28 2018-06-26 50.892 222,098 +437 0.05% 11,303,013
2018-06-26 2018-06-22 51.521 221,661 +875 0.05% 11,420,199
2018-06-25 2018-06-21 50.892 220,786 +437 0.05% 11,236,243
2018-06-21 2018-06-19 52.207 220,349 +874 0.05% 11,503,803
2018-06-15 2018-06-13 56.496 219,475 -2,623 0.05% 12,399,426
2018-06-14 2018-06-12 56.210 222,098 -1,311 0.05% 12,484,115
2018-06-11 2018-06-07 54.609 223,409 +2,623 0.05% 12,200,106
2018-06-08 2018-06-06 57.182 220,786 -38,037 0.05% 12,624,992
2018-06-05 2018-06-01 55.295 258,823 +1,749 0.06% 14,311,624
2018-06-04 2018-05-31 57.468 257,074 -437 0.06% 14,773,514
2018-06-01 2018-05-30 55.352 257,511 -1,312 0.06% 14,253,802
2018-05-30 2018-05-28 57.639 258,823 -2,623 0.06% 14,918,425
2018-05-29 2018-05-25 56.324 261,446 -1,311 0.06% 14,725,763
2018-05-24 2018-05-21 50.435 262,757 +4,372 0.06% 13,252,031
2018-05-23 2018-05-18 51.006 258,385 +874 0.06% 13,179,281
2018-05-21 2018-05-17 51.578 257,511 -437 0.06% 13,281,952
2018-05-18 2018-05-16 51.921 257,948 +2,186 0.06% 13,392,991
2018-05-17 2018-05-15 52.951 255,762 +6,121 0.06% 13,542,741
2018-05-16 2018-05-14 50.320 249,641 +2,186 0.06% 12,561,982
2018-05-11 2018-05-09 52.322 247,455 +874 0.06% 12,947,231
2018-05-10 2018-05-08 51.178 246,581 -874 0.06% 12,619,502
2018-05-08 2018-05-04 51.121 247,455 -1,312 0.06% 12,650,082
2018-05-04 2018-05-02 48.719 248,767 +3,060 0.06% 12,119,702
2018-05-03 2018-04-30 49.119 245,707 +875 0.06% 12,068,972
2018-04-30 2018-04-26 49.748 244,832 +437 0.06% 12,179,992
2018-04-27 2018-04-25 50.778 244,395 +437 0.06% 12,409,802
2018-04-25 2018-04-23 50.263 243,958 +437 0.06% 12,262,062
2018-04-24 2018-04-20 50.549 243,521 +875 0.06% 12,309,722
2018-04-20 2018-04-18 50.034 242,646 -46,343 0.06% 12,140,617
2018-04-19 2018-04-17 51.292 288,989 +1,311 0.07% 14,822,905
2018-04-18 2018-04-16 52.607 287,678 -1,749 0.07% 15,134,011
2018-04-17 2018-04-13 53.865 289,427 +438 0.07% 15,590,122
2018-04-13 2018-04-11 57.239 288,989 +1,748 0.07% 16,541,503
2018-04-11 2018-04-09 58.040 287,241 +875 0.07% 16,671,399
2018-04-10 2018-04-06 59.012 286,366 -1,312 0.07% 16,898,989
2018-04-09 2018-04-04 58.154 287,678 -31,041 0.07% 16,729,663
2018-04-06 2018-04-03 56.496 318,719 +2,186 0.08% 18,006,300
2018-04-03 2018-03-28 55.409 316,533 -2,623 0.07% 17,538,900
2018-03-27 2018-03-23 56.324 319,156 +4,809 0.08% 17,976,239
2018-03-26 2018-03-22 57.411 314,347 -3,060 0.07% 18,046,900
2018-03-23 2018-03-21 60.155 317,407 +874 0.08% 19,093,776
2018-03-22 2018-03-20 61.528 316,533 -27,106 0.07% 19,475,600
2018-03-21 2018-03-19 57.296 343,639 -875 0.08% 19,689,276
2018-03-19 2018-03-15 57.182 344,514 -2,186 0.08% 19,700,010
2018-03-16 2018-03-14 57.068 346,700 +25,795 0.08% 19,785,360
2018-03-15 2018-03-13 57.068 320,905 -874 0.08% 18,313,300
2018-03-14 2018-03-12 57.182 321,779 -2,624 0.08% 18,399,977
2018-03-12 2018-03-08 55.981 324,403 -20,111 0.08% 18,160,472
2018-03-08 2018-03-06 52.836 344,514 -4,372 0.08% 18,202,810
2018-03-07 2018-03-05 50.835 348,886 +875 0.08% 17,735,559
2018-03-06 2018-03-02 51.978 348,011 +1,748 0.08% 18,089,078
2018-03-05 2018-03-01 52.550 346,263 -874 0.08% 18,196,220
2018-03-01 2018-02-27 51.349 347,137 -874 0.08% 17,825,299
2018-02-27 2018-02-23 52.607 348,011 +437 0.08% 18,307,978
2018-02-23 2018-02-21 53.236 347,574 -437 0.08% 18,503,613
2018-02-21 2018-02-15 53.294 348,011 +437 0.08% 18,546,777
2018-02-20 2018-02-13 51.121 347,574 +437 0.08% 17,768,239
2018-02-14 2018-02-12 49.691 347,137 -874 0.08% 17,249,649
2018-02-13 2018-02-09 46.375 348,011 -6,558 0.08% 16,138,880
2018-02-12 2018-02-08 48.204 354,569 +874 0.08% 17,091,804
2018-02-09 2018-02-07 48.376 353,695 -2,186 0.08% 17,110,349
2018-02-08 2018-02-06 47.804 355,881 +6,995 0.08% 17,012,599
2018-02-07 2018-02-05 51.121 348,886 +1,312 0.08% 17,835,309
2018-02-06 2018-02-02 51.864 347,574 +2,186 0.08% 18,026,613
2018-02-05 2018-02-01 50.091 345,388 +20,548 0.08% 17,300,989
2018-02-02 2018-01-31 51.978 324,840 -3,497 0.08% 16,884,685
2018-01-31 2018-01-29 53.694 328,337 +3,060 0.08% 17,629,703
2018-01-30 2018-01-26 58.554 325,277 -1,749 0.08% 19,046,400
2018-01-29 2018-01-25 58.840 327,026 +1,749 0.08% 19,242,311
2018-01-26 2018-01-24 59.355 325,277 +874 0.08% 19,306,800
2018-01-24 2018-01-22 57.983 324,403 +9,619 0.08% 18,809,723
2018-01-23 2018-01-19 56.496 314,784 +874 0.07% 17,783,989
2018-01-22 2018-01-18 56.439 313,910 +1,749 0.07% 17,716,661
2018-01-19 2018-01-17 57.697 312,161 -4,372 0.07% 18,010,650
2018-01-18 2018-01-16 58.497 316,533 +4,372 0.07% 18,516,300
2018-01-17 2018-01-15 57.697 312,161 +4,372 0.07% 18,010,650
2018-01-16 2018-01-12 59.412 307,789 +437 0.07% 18,286,400
2018-01-15 2018-01-11 56.267 307,352 +1,749 0.07% 17,293,811
2018-01-12 2018-01-10 55.695 305,603 +3,498 0.07% 17,020,650
2018-01-11 2018-01-09 57.354 302,105 +437 0.07% 17,326,802
2018-01-10 2018-01-08 56.324 301,668 +2,623 0.07% 16,991,239
2018-01-08 2018-01-04 57.868 299,045 -8,307 0.07% 17,305,201
2018-01-03 2017-12-29 57.354 307,352 -1,749 0.07% 17,627,737
2018-01-02 2017-12-28 57.354 309,101 -437 0.07% 17,728,048
2017-12-28 2017-12-22 54.723 309,538 +437 0.07% 16,938,911
2017-12-22 2017-12-20 50.320 309,101 -2,623 0.07% 15,554,020
2017-12-21 2017-12-19 51.807 311,724 -2,623 0.07% 16,149,460
2017-12-18 2017-12-14 52.836 314,347 -3,060 0.07% 16,608,900
2017-12-15 2017-12-13 50.549 317,407 -5,684 0.08% 16,044,580
2017-12-14 2017-12-12 48.948 323,091 -4,809 0.08% 15,814,600
2017-12-13 2017-12-11 48.090 327,900 -2,623 0.08% 15,768,740
2017-12-12 2017-12-08 46.317 330,523 +1,311 0.08% 15,308,981
2017-12-08 2017-12-06 42.658 329,212 +437 0.08% 14,043,458
2017-12-07 2017-12-05 43.516 328,775 +438 0.08% 14,306,817
2017-12-06 2017-12-04 44.259 328,337 +874 0.08% 14,531,832
2017-11-30 2017-11-28 44.202 327,463 -874 0.08% 14,474,425
2017-11-29 2017-11-27 43.516 328,337 +17,488 0.08% 14,287,757
2017-11-28 2017-11-24 44.145 310,849 +874 0.07% 13,722,282
2017-11-27 2017-11-23 43.344 309,975 +4,372 0.07% 13,435,550
2017-11-24 2017-11-22 45.288 305,603 +437 0.07% 13,840,200
2017-11-23 2017-11-21 47.061 305,166 +875 0.07% 14,361,360
2017-11-22 2017-11-20 46.889 304,291 +874 0.07% 14,267,982
2017-11-21 2017-11-17 47.061 303,417 -874 0.07% 14,279,050
2017-11-20 2017-11-16 46.203 304,291 +17,050 0.07% 14,059,182
2017-11-17 2017-11-15 45.117 287,241 +3,061 0.07% 12,959,344
2017-11-16 2017-11-14 44.888 284,180 +1,311 0.07% 12,756,242
2017-11-15 2017-11-13 46.203 282,869 +875 0.07% 13,069,419
2017-11-14 2017-11-10 46.946 281,994 +3,497 0.07% 13,238,617
2017-11-13 2017-11-09 46.889 278,497 +438 0.07% 13,058,520
2017-11-10 2017-11-08 46.489 278,059 +437 0.07% 12,926,682
2017-11-09 2017-11-07 47.404 277,622 -437 0.07% 13,160,367
2017-11-08 2017-11-06 48.433 278,059 -43,283 0.07% 13,467,282
2017-11-07 2017-11-03 45.974 321,342 -4,809 0.08% 14,773,491
2017-11-06 2017-11-02 44.259 326,151 -4,372 0.08% 14,435,082
2017-11-03 2017-11-01 45.117 330,523 -2,186 0.08% 14,912,081
2017-11-02 2017-10-31 44.545 332,709 -30,604 0.08% 14,820,457
2017-11-01 2017-10-30 42.372 363,313 +26,232 0.09% 15,394,257
2017-10-31 2017-10-27 44.316 337,081 +25,357 0.08% 14,938,107
2017-10-30 2017-10-26 43.859 311,724 +1,312 0.07% 13,671,784
2017-10-27 2017-10-25 44.430 310,412 -1,749 0.07% 13,791,741
2017-10-26 2017-10-24 43.801 312,161 +5,684 0.07% 13,673,100
2017-10-25 2017-10-23 43.687 306,477 +2,186 0.07% 13,389,083
2017-10-24 2017-10-20 43.916 304,291 +2,186 0.07% 13,363,183
2017-10-23 2017-10-19 43.401 302,105 -10,493 0.07% 13,111,708
2017-10-19 2017-10-17 41.972 312,598 +874 0.07% 13,120,242
2017-10-18 2017-10-16 42.143 311,724 +14,865 0.07% 13,137,033
2017-10-17 2017-10-13 41.686 296,859 +25,358 0.07% 12,374,775
2017-10-16 2017-10-12 41.171 271,501 -1,749 0.06% 11,177,985
2017-10-13 2017-10-11 41.057 273,250 +17,925 0.06% 11,218,743
2017-10-12 2017-10-10 40.714 255,325 +6,121 0.06% 10,395,202
2017-10-11 2017-10-09 40.656 249,204 -5,247 0.06% 10,131,744
2017-10-10 2017-10-06 40.085 254,451 -13,116 0.06% 10,199,568
2017-10-09 2017-10-04 38.083 267,567 -874 0.06% 10,189,816
2017-10-06 2017-10-03 38.198 268,441 -1,749 0.06% 10,253,801
2017-10-03 2017-09-28 36.997 270,190 +4,372 0.06% 9,996,158
2017-09-29 2017-09-27 36.596 265,818 -1,749 0.06% 9,728,008
2017-09-28 2017-09-26 36.882 267,567 +5,247 0.06% 9,868,516
2017-09-27 2017-09-25 37.454 262,320 -2,623 0.06% 9,824,994
2017-09-26 2017-09-22 38.541 264,943 +2,623 0.06% 10,211,086
2017-09-22 2017-09-20 38.312 262,320 -2,623 0.06% 10,049,994
2017-09-21 2017-09-19 36.082 264,943 -4,810 0.06% 9,559,637
2017-09-20 2017-09-18 35.967 269,753 -2,623 0.06% 9,702,340
2017-09-19 2017-09-15 35.167 272,376 +3,498 0.06% 9,578,633
2017-09-15 2017-09-13 33.852 268,878 +5,683 0.06% 9,101,994
2017-09-14 2017-09-12 33.966 263,195 -1,311 0.06% 8,939,715
2017-09-13 2017-09-11 33.909 264,506 +2,623 0.06% 8,969,119
2017-09-11 2017-09-07 34.138 261,883 +6,121 0.06% 8,940,076
2017-09-08 2017-09-06 34.195 255,762 +1,311 0.06% 8,745,744
2017-09-06 2017-09-04 33.680 254,451 +438 0.06% 8,569,965
2017-09-04 2017-08-31 33.623 254,013 -1,312 0.06% 8,540,688
2017-09-01 2017-08-30 33.223 255,325 +1,312 0.06% 8,482,601
2017-08-29 2017-08-25 33.737 254,013 +4,372 0.06% 8,569,738
2017-08-28 2017-08-24 33.566 249,641 -438 0.06% 8,379,413
2017-08-25 2017-08-22 33.909 250,079 -2,623 0.06% 8,479,915
2017-08-24 2017-08-21 32.937 252,702 +2,623 0.06% 8,323,208
2017-08-22 2017-08-18 33.394 250,079 -1,748 0.06% 8,351,215
2017-08-18 2017-08-16 33.966 251,827 -4,810 0.06% 8,553,588
2017-08-17 2017-08-15 32.994 256,637 +875 0.06% 8,467,489
2017-08-16 2017-08-14 33.280 255,762 +1,749 0.06% 8,511,745
2017-08-15 2017-08-11 32.594 254,013 -3,935 0.06% 8,279,238
2017-08-14 2017-08-10 33.108 257,948 -7,433 0.06% 8,540,245
2017-08-11 2017-08-09 33.795 265,381 -13,553 0.06% 8,968,440
2017-08-10 2017-08-08 32.651 278,934 +2,186 0.07% 9,107,457
2017-08-09 2017-08-07 32.651 276,748 +437 0.07% 9,036,082
2017-08-08 2017-08-04 32.880 276,311 -13,990 0.07% 9,085,014
2017-08-07 2017-08-03 30.993 290,301 -5,246 0.07% 8,997,200
2017-08-04 2017-08-02 31.908 295,547 +2,186 0.07% 9,430,188
2017-08-03 2017-08-01 32.193 293,361 +10,055 0.07% 9,444,313
2017-08-02 2017-07-31 32.708 283,306 +18,363 0.07% 9,266,407
2017-07-31 2017-07-27 33.407 264,943 +5,449 0.06% 8,850,828
2017-07-25 2017-07-21 33.117 259,494 +3,448 0.06% 8,593,546
2017-07-24 2017-07-20 33.407 256,046 +1,725 0.06% 8,553,610
2017-07-21 2017-07-19 33.581 254,321 +3,017 0.06% 8,540,234
2017-07-20 2017-07-18 33.291 251,304 -41,381 0.06% 8,366,047
2017-07-19 2017-07-17 33.465 292,685 +431 0.07% 9,794,567
2017-07-18 2017-07-14 34.334 292,254 +431 0.07% 10,034,394
2017-07-17 2017-07-13 34.045 291,823 -2,586 0.07% 9,934,971
2017-07-14 2017-07-12 33.175 294,409 -3,018 0.07% 9,766,885
2017-07-13 2017-07-11 33.059 297,427 +11,639 0.07% 9,832,506
2017-07-12 2017-07-10 33.001 285,788 +3,879 0.07% 9,431,163
2017-07-11 2017-07-07 33.349 281,909 +17,673 0.07% 9,401,254
2017-07-10 2017-07-06 34.103 264,236 +3,018 0.06% 9,011,110
2017-07-06 2017-07-04 34.450 261,218 +862 0.06% 8,999,089
2017-07-04 2017-06-30 35.088 260,356 +5,172 0.06% 9,135,492
2017-07-03 2017-06-29 35.088 255,184 -2,155 0.06% 8,954,015
2017-06-30 2017-06-28 34.798 257,339 -1,293 0.06% 8,955,005
2017-06-29 2017-06-27 35.030 258,632 +7,328 0.06% 9,060,000
2017-06-28 2017-06-26 35.030 251,304 +4,310 0.06% 8,803,296
2017-06-27 2017-06-23 35.378 246,994 +21,122 0.06% 8,738,265
2017-06-26 2017-06-22 34.103 225,872 -31,036 0.05% 7,702,802
2017-06-23 2017-06-21 36.248 256,908 +1,293 0.06% 9,312,507
2017-06-22 2017-06-20 36.480 255,615 +4,311 0.06% 9,324,938
2017-06-21 2017-06-19 37.234 251,304 +1,724 0.06% 9,357,146
2017-06-16 2017-06-14 36.944 249,580 +862 0.06% 9,220,579
2017-06-15 2017-06-13 36.944 248,718 +38,364 0.06% 9,188,733
2017-06-14 2017-06-12 37.060 210,354 -862 0.05% 7,795,799
2017-06-13 2017-06-09 38.104 211,216 +2,155 0.05% 8,048,245
2017-06-12 2017-06-08 38.046 209,061 -6,897 0.05% 7,954,005
2017-06-09 2017-06-07 36.886 215,958 -49,571 0.05% 7,965,910
2017-06-08 2017-06-06 36.306 265,529 +2,586 0.06% 9,640,405
2017-06-07 2017-06-05 36.306 262,943 -6,034 0.06% 9,546,517
2017-06-05 2017-06-01 35.784 268,977 +862 0.06% 9,625,190
2017-05-31 2017-05-26 34.624 268,115 -7,328 0.06% 9,283,344
2017-05-29 2017-05-25 34.682 275,443 +6,466 0.07% 9,553,047
2017-05-26 2017-05-24 34.103 268,977 -15,949 0.06% 9,172,790
2017-05-25 2017-05-23 33.523 284,926 -1,724 0.07% 9,551,441
2017-05-22 2017-05-18 33.233 286,650 +6,465 0.08% 9,526,109
2017-05-19 2017-05-17 33.871 280,185 +36,640 0.08% 9,490,011
2017-05-18 2017-05-16 36.016 243,545 -4,311 0.07% 8,771,620
2017-05-17 2017-05-15 35.668 247,856 +5,604 0.07% 8,840,637
2017-05-16 2017-05-12 34.682 242,252 +12,932 0.07% 8,401,901
2017-05-15 2017-05-11 35.262 229,320 +16,380 0.07% 8,086,387
2017-05-12 2017-05-10 35.668 212,940 -37,502 0.06% 7,595,237
2017-05-11 2017-05-09 33.929 250,442 +3,017 0.07% 8,497,125
2017-05-10 2017-05-08 34.392 247,425 +6,466 0.07% 8,509,563
2017-05-05 2017-05-02 34.508 240,959 -8,621 0.07% 8,315,131
2017-05-04 2017-04-28 34.045 249,580 +11,639 0.07% 8,496,829
2017-05-02 2017-04-27 34.740 237,941 -34,485 0.07% 8,266,184
2017-04-28 2017-04-26 34.682 272,426 -17,242 0.08% 9,448,410
2017-04-26 2017-04-24 34.508 289,668 -15,518 0.08% 9,996,005
2017-04-24 2017-04-20 34.045 305,186 +862 0.09% 10,389,908
2017-04-20 2017-04-18 33.001 304,324 +6,466 0.09% 10,042,861
2017-04-13 2017-04-11 32.595 297,858 +15,518 0.09% 9,708,554
2017-04-12 2017-04-10 32.769 282,340 -9,052 0.08% 9,251,877
2017-04-11 2017-04-07 32.943 291,392 +2,155 0.08% 9,599,198
2017-04-10 2017-04-06 33.233 289,237 +11,208 0.08% 9,612,082
2017-04-07 2017-04-05 33.581 278,029 -18,105 0.08% 9,336,361
2017-04-06 2017-04-03 32.537 296,134 +4,311 0.09% 9,635,186
2017-04-05 2017-03-31 33.175 291,823 +4,310 0.08% 9,681,096
2017-04-03 2017-03-30 32.479 287,513 +4,311 0.08% 9,338,013
2017-03-31 2017-03-29 32.479 283,202 +11,638 0.08% 9,197,998
2017-03-27 2017-03-23 33.523 271,564 +862 0.08% 9,103,513
2017-03-24 2017-03-22 34.276 270,702 +8,622 0.08% 9,278,717
2017-03-22 2017-03-20 33.523 262,080 -431 0.08% 8,785,585
2017-03-21 2017-03-17 32.479 262,511 -8,622 0.08% 8,525,984
2017-03-17 2017-03-15 31.435 271,133 -16,811 0.08% 8,522,964
2017-03-14 2017-03-10 30.623 287,944 -862 0.08% 8,817,611
2017-03-06 2017-03-02 31.203 288,806 +4,742 0.08% 9,011,508
2017-03-03 2017-03-01 31.957 284,064 -2,155 0.08% 9,077,720
2017-03-01 2017-02-27 31.145 286,219 +4,310 0.08% 8,914,187
2017-02-28 2017-02-24 32.073 281,909 -431 0.08% 9,041,553
2017-02-27 2017-02-23 31.899 282,340 +2,155 0.08% 9,006,252
2017-02-23 2017-02-21 31.725 280,185 +4,311 0.08% 8,888,760
2017-02-21 2017-02-17 31.551 275,874 -4,742 0.08% 8,703,995
2017-02-17 2017-02-15 31.087 280,616 +431 0.08% 8,723,408
2017-02-16 2017-02-14 31.667 280,185 +3,880 0.08% 8,872,510
2017-02-15 2017-02-13 32.247 276,305 -4,311 0.08% 8,909,894
2017-02-13 2017-02-09 31.029 280,616 +431 0.08% 8,707,133
2017-02-09 2017-02-07 31.435 280,185 -431 0.08% 8,807,510
2017-02-08 2017-02-06 30.565 280,616 +4,311 0.08% 8,576,933
2017-02-07 2017-02-03 30.507 276,305 -6,035 0.08% 8,429,144
2017-01-26 2017-01-24 30.333 282,340 +11,638 0.08% 8,564,127
2017-01-25 2017-01-23 29.811 270,702 +2,587 0.08% 8,069,815
2017-01-24 2017-01-20 30.043 268,115 +1,724 0.08% 8,054,894
2017-01-20 2017-01-18 29.173 266,391 +2,586 0.08% 7,771,351
2017-01-16 2017-01-12 28.419 263,805 -5,603 0.08% 7,497,010
2017-01-11 2017-01-09 27.665 269,408 -2,156 0.08% 7,453,115
2017-01-09 2017-01-05 27.839 271,564 +862 0.08% 7,560,011
2017-01-05 2017-01-03 27.375 270,702 +432 0.08% 7,410,414
2017-01-04 2016-12-30 27.549 270,270 -3,449 0.08% 7,445,613
2016-12-29 2016-12-23 26.331 273,719 +431 0.08% 7,207,253
2016-12-23 2016-12-21 27.085 273,288 +5,173 0.08% 7,401,955
2016-12-22 2016-12-20 27.491 268,115 +12,069 0.08% 7,370,695
2016-12-19 2016-12-15 27.027 256,046 +1,725 0.07% 6,920,108
2016-12-16 2016-12-14 27.201 254,321 +2,155 0.07% 6,917,737
2016-12-14 2016-12-12 27.549 252,166 -4,311 0.07% 6,946,869
2016-12-13 2016-12-09 28.071 256,477 +6,035 0.07% 7,199,507
2016-12-05 2016-12-01 28.013 250,442 +1,724 0.07% 7,015,575
2016-12-02 2016-11-30 28.303 248,718 -862 0.07% 7,039,406
2016-12-01 2016-11-29 28.651 249,580 +1,293 0.07% 7,150,653
2016-11-30 2016-11-28 28.535 248,287 +1,293 0.07% 7,084,808
2016-11-28 2016-11-24 28.651 246,994 -15,949 0.07% 7,076,562
2016-11-25 2016-11-23 28.593 262,943 +863 0.08% 7,518,263
2016-11-23 2016-11-21 28.361 262,080 -4,311 0.08% 7,432,788
2016-11-21 2016-11-17 27.897 266,391 +6,035 0.08% 7,431,451
2016-11-18 2016-11-16 27.665 260,356 +2,155 0.07% 7,202,694
2016-11-16 2016-11-14 27.317 258,201 -7,759 0.07% 7,053,226
2016-11-14 2016-11-10 28.187 265,960 +431 0.08% 7,496,552
2016-11-10 2016-11-08 27.955 265,529 +431 0.08% 7,422,804
2016-11-08 2016-11-04 27.839 265,098 +1,724 0.08% 7,380,005
2016-11-07 2016-11-03 27.781 263,374 -2,155 0.08% 7,316,736
2016-11-03 2016-11-01 28.129 265,529 -25,432 0.08% 7,469,004
2016-11-02 2016-10-31 27.665 290,961 -431 0.08% 8,049,375
2016-11-01 2016-10-28 28.303 291,392 +431 0.08% 8,247,198
2016-10-24 2016-10-19 27.781 290,961 -7,328 0.08% 8,083,125
2016-10-19 2016-10-17 27.317 298,289 +7,759 0.09% 8,148,302
2016-10-11 2016-10-06 28.999 290,530 +1,293 0.08% 8,425,001
2016-09-28 2016-09-26 27.317 289,237 -12,931 0.08% 7,901,031
2016-09-26 2016-09-22 27.781 302,168 -8,621 0.09% 8,394,464
2016-09-22 2016-09-20 28.651 310,789 -2,587 0.09% 8,904,337
2016-09-20 2016-09-15 27.027 313,376 +1,724 0.09% 8,469,556
2016-09-14 2016-09-12 27.201 311,652 +40,950 0.09% 8,477,187
2016-09-13 2016-09-09 27.723 270,702 -43,536 0.08% 7,504,614
2016-09-12 2016-09-08 27.781 314,238 -48,278 0.09% 8,729,778
2016-09-09 2016-09-07 27.955 362,516 -1,724 0.10% 10,134,054
2016-09-08 2016-09-06 27.839 364,240 +2,586 0.10% 10,139,998
2016-09-07 2016-09-05 27.723 361,654 -862 0.10% 10,026,057
2016-09-05 2016-09-01 27.143 362,516 -23,708 0.10% 9,839,704
2016-09-02 2016-08-31 26.099 386,224 -3,017 0.11% 10,080,005
2016-09-01 2016-08-30 26.041 389,241 +3,017 0.11% 10,136,170
2016-08-31 2016-08-29 25.983 386,224 +431 0.11% 10,035,205
2016-08-30 2016-08-26 26.273 385,793 -1,724 0.11% 10,135,882
2016-08-29 2016-08-25 24.707 387,517 +6,035 0.11% 9,574,351
2016-08-26 2016-08-24 25.403 381,482 -14,656 0.11% 9,690,745
2016-08-25 2016-08-23 23.373 396,138 -3,448 0.11% 9,258,924
2016-08-23 2016-08-19 23.373 399,586 -9,484 0.11% 9,339,514
2016-08-22 2016-08-18 23.199 409,070 -5,172 0.12% 9,490,009
2016-08-19 2016-08-17 23.373 414,242 -8,621 0.12% 9,682,069
2016-08-18 2016-08-16 23.199 422,863 -43,968 0.12% 9,809,992
2016-08-17 2016-08-15 22.573 466,831 +6,897 0.13% 10,537,595
2016-08-16 2016-08-12 22.155 459,934 +11,639 0.13% 10,189,852
2016-08-15 2016-08-11 22.039 448,295 +2,586 0.13% 9,879,989
2016-08-12 2016-08-10 21.830 445,709 +3,017 0.13% 9,729,936
2016-08-11 2016-08-09 22.085 442,692 +4,742 0.13% 9,777,045
2016-08-10 2016-08-08 22.016 437,950 +5,172 0.13% 9,641,835
2016-08-09 2016-08-05 21.529 432,778 +37,502 0.12% 9,317,129
2016-08-05 2016-08-03 21.436 395,276 +20,691 0.11% 8,473,082
2016-08-04 2016-08-01 21.807 374,585 +15,518 0.11% 8,168,592
2016-08-03 2016-07-29 22.062 359,067 +3,448 0.10% 7,921,820
2016-07-28 2016-07-26 23.037 355,619 +16,380 0.10% 8,192,250
2016-07-27 2016-07-25 22.990 339,239 +431 0.10% 7,799,170
2016-07-22 2016-07-20 22.967 338,808 +3,448 0.10% 7,781,402
2016-07-19 2016-07-15 23.060 335,360 +432 0.10% 7,733,331
2016-07-13 2016-07-11 22.503 334,928 -863 0.10% 7,536,890
2016-07-11 2016-07-07 21.598 335,791 +4,311 0.10% 7,252,499
2016-07-08 2016-07-06 21.273 331,480 +1,293 0.10% 7,051,729
2016-07-04 2016-06-29 21.389 330,187 -3,448 0.09% 7,062,523
2016-06-30 2016-06-28 21.204 333,635 +18,966 0.10% 7,074,354
2016-06-29 2016-06-27 21.436 314,669 +1,724 0.09% 6,745,201
2016-06-24 2016-06-22 21.853 312,945 +5,173 0.09% 6,838,926
2016-06-23 2016-06-21 21.784 307,772 -862 0.09% 6,704,458
2016-06-21 2016-06-17 21.575 308,634 +2,586 0.09% 6,658,796
2016-06-16 2016-06-14 22.526 306,048 +1,724 0.09% 6,894,103
2016-06-14 2016-06-10 23.724 304,324 +5,140 0.09% 7,219,647
2016-06-10 2016-06-07 24.138 299,184 +423 0.09% 7,221,608
2016-06-06 2016-06-02 23.641 298,761 +422 0.09% 7,062,928
2016-05-26 2016-05-24 23.522 298,339 -2,958 0.09% 7,017,651
2016-05-25 2016-05-23 23.002 301,297 -845 0.09% 6,930,370
2016-05-16 2016-05-12 22.954 302,142 +845 0.09% 6,935,507
2016-05-12 2016-05-10 23.120 301,297 +2,536 0.09% 6,966,020
2016-05-11 2016-05-09 23.309 298,761 -1,690 0.09% 6,963,948
2016-05-05 2016-05-03 25.084 300,451 -1,268 0.09% 7,536,590
2016-05-03 2016-04-28 25.203 301,719 +1,268 0.09% 7,604,097
2016-04-28 2016-04-26 24.848 300,451 +845 0.09% 7,465,490
2016-04-26 2016-04-22 25.498 299,606 -4,226 0.09% 7,639,468
2016-04-22 2016-04-20 25.439 303,832 -4,226 0.09% 7,729,250
2016-04-21 2016-04-19 25.794 308,058 +423 0.09% 7,946,106
2016-04-20 2016-04-18 25.794 307,635 +2,958 0.09% 7,935,195
2016-04-19 2016-04-15 26.090 304,677 -3,803 0.09% 7,949,021
2016-04-15 2016-04-13 25.498 308,480 -423 0.09% 7,865,741
2016-04-08 2016-04-06 24.848 308,903 -1,268 0.09% 7,675,502
2016-04-07 2016-04-05 24.433 310,171 +2,536 0.09% 7,578,559
2016-03-30 2016-03-24 23.960 307,635 -5,071 0.09% 7,370,995
2016-03-24 2016-03-22 24.315 312,706 +1,268 0.09% 7,603,497
2016-03-23 2016-03-21 24.079 311,438 -15,636 0.09% 7,498,966
2016-03-18 2016-03-16 21.795 327,074 -5,071 0.10% 7,128,547
2016-03-16 2016-03-14 22.410 332,145 +5,071 0.10% 7,443,429
2016-03-10 2016-03-08 22.221 327,074 +2,113 0.10% 7,267,867
2016-03-09 2016-03-07 22.765 324,961 -5,916 0.10% 7,397,784
2016-03-07 2016-03-03 21.961 330,877 +3,803 0.10% 7,266,243
2016-03-03 2016-03-01 21.866 327,074 -845 0.10% 7,151,767
2016-03-02 2016-02-29 21.322 327,919 +2,536 0.10% 6,991,764
2016-02-29 2016-02-25 21.274 325,383 +422 0.10% 6,922,292
2016-02-25 2016-02-23 22.268 324,961 +5,071 0.10% 7,236,294
2016-02-23 2016-02-19 21.795 319,890 +845 0.09% 6,971,972
2016-02-17 2016-02-15 20.659 319,045 +845 0.09% 6,591,155
2016-02-12 2016-02-05 20.588 318,200 -2,112 0.09% 6,551,108
2016-02-04 2016-02-02 21.629 320,312 -4,226 0.09% 6,928,110
2016-02-03 2016-02-01 21.440 324,538 -2,113 0.10% 6,958,075
2016-02-02 2016-01-29 21.937 326,651 -2,536 0.10% 7,165,708
2016-01-29 2016-01-27 19.736 329,187 +5,494 0.10% 6,496,869
2016-01-28 2016-01-26 19.689 323,693 -845 0.09% 6,373,118
2016-01-26 2016-01-22 19.878 324,538 -20,284 0.10% 6,451,195
2016-01-25 2016-01-21 19.381 344,822 -1,268 0.10% 6,683,043
2016-01-22 2016-01-20 19.831 346,090 +2,958 0.10% 6,863,228
2016-01-21 2016-01-19 20.754 343,132 -8,451 0.10% 7,121,249
2016-01-20 2016-01-18 19.689 351,583 +40,145 0.10% 6,922,238
2016-01-19 2016-01-15 22.221 311,438 +7,606 0.09% 6,920,422
2016-01-18 2016-01-14 23.120 303,832 +19,438 0.09% 7,024,630
2016-01-15 2016-01-13 22.907 284,394 +1,691 0.08% 6,514,651
2016-01-14 2016-01-12 23.286 282,703 +9,296 0.08% 6,582,955
2016-01-13 2016-01-11 23.002 273,407 +8,029 0.08% 6,288,850
2016-01-12 2016-01-08 24.256 265,378 -422 0.08% 6,437,009
2016-01-11 2016-01-07 23.842 265,800 -2,536 0.08% 6,337,170
2016-01-08 2016-01-06 25.203 268,336 +2,113 0.08% 6,762,759
2016-01-07 2016-01-05 25.558 266,223 +8,452 0.08% 6,804,006
2016-01-06 2016-01-04 25.321 257,771 +16,903 0.08% 6,526,994
2016-01-05 2015-12-31 26.622 240,868 +422 0.07% 6,412,494
2016-01-04 2015-12-29 26.267 240,446 +3,381 0.07% 6,315,909
2015-12-30 2015-12-28 26.090 237,065 +34,229 0.07% 6,185,024
2015-12-29 2015-12-24 26.504 202,836 -5,916 0.06% 5,375,990
2015-12-28 2015-12-22 26.445 208,752 -30,848 0.06% 5,520,438
2015-12-23 2015-12-21 26.741 239,600 +7,606 0.07% 6,407,087
2015-12-22 2015-12-18 25.972 231,994 +16,480 0.07% 6,025,272
2015-12-21 2015-12-17 25.913 215,514 -845 0.06% 5,584,509
2015-12-18 2015-12-16 25.143 216,359 +3,381 0.06% 5,440,005
2015-12-17 2015-12-15 24.848 212,978 -423 0.06% 5,291,995
2015-12-16 2015-12-14 25.913 213,401 +32,539 0.06% 5,529,755
2015-12-08 2015-12-04 31.947 180,862 +422 0.05% 5,777,986
2015-11-25 2015-11-23 29.640 180,440 -845 0.05% 5,348,179
2015-11-24 2015-11-20 29.344 181,285 +8,029 0.05% 5,319,599
2015-11-19 2015-11-17 29.226 173,256 -423 0.05% 5,063,497
2015-11-18 2015-11-16 29.699 173,679 +42,258 0.05% 5,158,060
2015-11-16 2015-11-12 30.586 131,421 +3,381 0.04% 4,019,673
2015-11-11 2015-11-09 30.882 128,040 -42,258 0.04% 3,954,135
2015-11-10 2015-11-06 31.178 170,298 -13,945 0.05% 5,309,523
2015-11-09 2015-11-05 30.468 184,243 -42,258 0.05% 5,613,498
2015-11-06 2015-11-04 30.290 226,501 +41,413 0.07% 6,860,811
2015-10-28 2015-10-26 30.350 185,088 +9,296 0.05% 5,617,344
2015-10-27 2015-10-23 30.586 175,792 +846 0.05% 5,376,814
2015-10-23 2015-10-20 30.054 174,946 +4,225 0.05% 5,257,788
2015-10-19 2015-10-15 29.580 170,721 +42,258 0.05% 5,050,011
2015-10-16 2015-10-14 29.758 128,463 -423 0.04% 3,822,799
2015-10-15 2015-10-13 29.935 128,886 +423 0.04% 3,858,261
2015-10-13 2015-10-09 29.521 128,463 +1,690 0.04% 3,792,399
2015-10-12 2015-10-08 29.935 126,773 -845 0.04% 3,795,008
2015-10-09 2015-10-07 30.409 127,618 +1,690 0.04% 3,880,703
2015-10-08 2015-10-06 30.113 125,928 -2,112 0.04% 3,792,062
2015-09-25 2015-09-23 29.344 128,040 -5,494 0.04% 3,757,186
2015-09-21 2015-09-17 29.699 133,534 -845 0.04% 3,965,801
2015-09-16 2015-09-14 28.101 134,379 +3,380 0.04% 3,776,247
2015-09-15 2015-09-11 27.510 130,999 +5,917 0.04% 3,603,764
2015-09-07 2015-09-02 26.267 125,082 -9,720 0.04% 3,285,588
2015-09-02 2015-08-31 26.800 134,802 -845 0.04% 3,612,683
2015-08-31 2015-08-27 26.149 135,647 +4,226 0.04% 3,547,054
2015-08-28 2015-08-26 24.611 131,421 -11,832 0.04% 3,234,398
2015-08-27 2015-08-25 23.262 143,253 -4,649 0.04% 3,332,365
2015-08-26 2015-08-24 22.481 147,902 -4,225 0.04% 3,325,010
2015-08-25 2015-08-21 24.552 152,127 +2,535 0.04% 3,734,993
2015-08-24 2015-08-20 25.439 149,592 +1,690 0.04% 3,805,504
2015-08-21 2015-08-19 26.682 147,902 +5,494 0.04% 3,946,262
2015-08-20 2015-08-18 26.504 142,408 +4,648 0.04% 3,774,399
2015-08-19 2015-08-17 27.510 137,760 +3,803 0.04% 3,789,758
2015-08-18 2015-08-14 27.214 133,957 +1,691 0.04% 3,645,513
2015-08-17 2015-08-13 26.741 132,266 +2,958 0.04% 3,536,894
2015-08-14 2015-08-12 26.977 129,308 +6,761 0.04% 3,488,395
2015-08-07 2015-08-05 28.220 122,547 +1,690 0.04% 3,458,250
2015-08-06 2015-08-04 27.983 120,857 -3,803 0.04% 3,381,959
2015-08-05 2015-08-03 26.386 124,660 -1,268 0.04% 3,289,254
2015-08-03 2015-07-30 27.581 125,928 +1,944 0.04% 3,473,169
2015-07-31 2015-07-29 28.242 123,984 -7,905 0.04% 3,501,502
2015-07-30 2015-07-28 27.581 131,889 +4,577 0.04% 3,637,577
2015-07-29 2015-07-27 27.280 127,312 +3,328 0.04% 3,473,090
2015-07-27 2015-07-23 31.486 123,984 +2,496 0.04% 3,903,802
2015-07-22 2015-07-20 31.306 121,488 +1,665 0.04% 3,803,312
2015-07-20 2015-07-16 30.285 119,823 +832 0.04% 3,628,788
2015-07-17 2015-07-15 30.405 118,991 +416 0.04% 3,617,891
2015-07-15 2015-07-13 31.907 118,575 -4,993 0.04% 3,783,368
2015-07-14 2015-07-10 31.306 123,568 -8,321 0.04% 3,868,429
2015-07-13 2015-07-09 29.443 131,889 +26,627 0.04% 3,883,252
2015-07-10 2015-07-08 25.237 105,262 -832 0.03% 2,656,512
2015-07-09 2015-07-07 28.963 106,094 +416 0.03% 3,072,761
2015-07-08 2015-07-06 30.645 105,678 -15,394 0.03% 3,238,513
2015-07-07 2015-07-03 32.748 121,072 -4,160 0.04% 3,964,890
2015-07-03 2015-06-30 34.551 125,232 +832 0.04% 4,326,872
2015-07-02 2015-06-29 33.469 124,400 +1,664 0.04% 4,163,576
2015-06-30 2015-06-26 35.092 122,736 +832 0.04% 4,307,008
2015-06-29 2015-06-25 35.993 121,904 +3,329 0.04% 4,387,687
2015-06-25 2015-06-23 35.933 118,575 -1,664 0.04% 4,260,742
2015-06-24 2015-06-22 35.452 120,239 +1,664 0.04% 4,262,734
2015-06-23 2015-06-19 36.113 118,575 -2,497 0.04% 4,282,117
2015-06-19 2015-06-17 35.512 121,072 +2,497 0.04% 4,299,541
2015-06-17 2015-06-15 35.873 118,575 -832 0.04% 4,253,617
2015-06-16 2015-06-12 37.375 119,407 -3,745 0.04% 4,462,837
2015-06-15 2015-06-11 35.753 123,152 +416 0.04% 4,403,006
2015-06-12 2015-06-10 35.813 122,736 +3,745 0.04% 4,395,508
2015-06-11 2015-06-09 35.933 118,991 -2,497 0.04% 4,275,690
2015-06-10 2015-06-08 37.195 121,488 +3,745 0.04% 4,518,715
2015-06-09 2015-06-05 38.637 117,743 -2,913 0.04% 4,549,220
2015-06-08 2015-06-04 38.577 120,656 -1,248 0.04% 4,654,519
2015-06-05 2015-06-03 38.517 121,904 +12,066 0.04% 4,695,338
2015-06-04 2015-06-02 39.538 109,838 +4,576 0.03% 4,342,796
2015-06-03 2015-06-01 40.019 105,262 +7,489 0.03% 4,212,469
2015-06-02 2015-05-29 40.139 97,773 +13,314 0.03% 3,924,518
2015-06-01 2015-05-28 37.375 84,459 -5,825 0.03% 3,156,656
2015-05-28 2015-05-26 38.216 90,284 -21,634 0.03% 3,450,315
2015-05-27 2015-05-22 37.435 111,918 -18,723 0.03% 4,189,661
2015-05-26 2015-05-21 35.092 130,641 +13,314 0.04% 4,584,408
2015-05-22 2015-05-20 35.212 117,327 +8,321 0.03% 4,131,297
2015-05-21 2015-05-19 35.272 109,006 -416 0.03% 3,844,850
2015-05-20 2015-05-18 34.671 109,422 +7,489 0.03% 3,793,773
2015-05-14 2015-05-12 34.010 101,933 +416 0.03% 3,466,747
2015-05-13 2015-05-11 34.851 101,517 -832 0.03% 3,537,999
2015-05-12 2015-05-08 33.710 102,349 +1,248 0.03% 3,450,145
2015-05-11 2015-05-07 32.688 101,101 +416 0.03% 3,304,800
2015-05-08 2015-05-06 34.851 100,685 -832 0.03% 3,509,002
2015-05-07 2015-05-05 34.731 101,517 +832 0.03% 3,525,799
2015-05-04 2015-04-29 35.092 100,685 +832 0.03% 3,533,202
2015-04-30 2015-04-28 35.512 99,853 +832 0.03% 3,546,006
2015-04-29 2015-04-27 36.293 99,021 -1,248 0.03% 3,593,810
2015-04-24 2015-04-22 36.894 100,269 -14,978 0.03% 3,699,354
2015-04-23 2015-04-21 37.195 115,247 +3,329 0.03% 4,286,582
2015-04-22 2015-04-20 34.310 111,918 +2,912 0.03% 3,839,962
2015-04-21 2015-04-17 36.293 109,006 +42,437 0.03% 3,956,200
2015-03-27 2015-03-25 31.486 66,569 +417 0.02% 2,096,014
2015-03-17 2015-03-13 31.066 66,152 +16,642 0.02% 2,055,059
2015-03-13 2015-03-11 31.006 49,510 -832 0.01% 1,535,089
2015-03-06 2015-03-04 32.147 50,342 -417 0.02% 1,618,360
2015-03-02 2015-02-26 31.006 50,759 +417 0.02% 1,573,815
2015-02-23 2015-02-16 30.465 50,342 +832 0.02% 1,533,661
2015-02-17 2015-02-13 30.585 49,510 +8,321 0.01% 1,514,264
2015-02-12 2015-02-10 30.765 41,189 +8,321 0.01% 1,267,191
2015-02-11 2015-02-09 31.186 32,868 +416 0.01% 1,025,018
2015-02-09 2015-02-05 32.568 32,452 +1,248 0.01% 1,056,894
2015-02-06 2015-02-04 33.289 31,204 +2,496 0.01% 1,038,750
2015-02-05 2015-02-03 33.650 28,708 +1,248 0.01% 966,010
2015-02-04 2015-02-02 34.070 27,460 +3,745 0.01% 935,566
2015-02-02 2015-01-29 33.409 23,715 +416 0.01% 792,298
2015-01-26 2015-01-22 33.770 23,299 +832 0.01% 786,800
2015-01-15 2015-01-13 34.671 22,467 -3,328 0.01% 778,954
2015-01-14 2015-01-12 34.010 25,795 +3,328 0.01% 877,289
2015-01-13 2015-01-09 35.392 22,467 -3,328 0.01% 795,154
2015-01-08 2015-01-06 34.190 25,795 -2,497 0.01% 881,939
2015-01-07 2015-01-05 32.808 28,292 -9,153 0.01% 928,212
2015-01-05 2014-12-31 33.529 37,445 -416 0.01% 1,255,506
2015-01-02 2014-12-29 32.267 37,861 -2,080 0.01% 1,221,679
2014-12-29 2014-12-22 31.847 39,941 +832 0.01% 1,271,996
2014-12-23 2014-12-19 32.027 39,109 -416 0.01% 1,252,549
2014-12-17 2014-12-15 33.109 39,525 +832 0.01% 1,308,622
2014-12-16 2014-12-12 33.469 38,693 +1,664 0.01% 1,295,026
2014-12-09 2014-12-05 33.049 37,029 +8,321 0.01% 1,223,758
2014-12-04 2014-12-02 32.868 28,708 -2,912 0.01% 943,585
2014-11-24 2014-11-20 32.989 31,620 +9,153 0.01% 1,043,098
2014-11-21 2014-11-19 34.130 22,467 +4,577 0.01% 766,804
2014-11-14 2014-11-12 31.306 17,890 +1,248 0.01% 560,066
2014-11-11 2014-11-07 31.426 16,642 -416 0.00% 522,996
2014-11-04 2014-10-31 33.529 17,058 -416 0.01% 571,944
2014-09-10 2014-09-05 31.847 17,474 -416 0.01% 556,492
2014-09-05 2014-09-03 31.246 17,890 -8,321 0.01% 558,991
2014-09-04 2014-09-02 30.765 26,211 +8,321 0.01% 806,389
2014-09-03 2014-09-01 31.486 17,890 -8,321 0.01% 563,291
2014-09-02 2014-08-29 30.285 26,211 -832 0.01% 793,789
2014-08-29 2014-08-27 30.285 27,043 +8,321 0.01% 818,986
2014-08-21 2014-08-19 31.006 18,722 -8,321 0.01% 580,487
2014-08-19 2014-08-15 30.705 27,043 +8,321 0.01% 830,360
2014-08-18 2014-08-14 31.126 18,722 +1,664 0.01% 582,737
2014-08-08 2014-08-06 30.821 17,058 +230 0.01% 525,752
2014-08-06 2014-08-04 31.065 16,828 +411 0.01% 522,763
2014-07-31 2014-07-29 32.161 16,417 -1,642 0.00% 527,995
2014-07-28 2014-07-24 34.111 18,059 -3,283 0.01% 616,004
2014-07-23 2014-07-21 32.710 21,342 -1,232 0.01% 698,090
2014-07-11 2014-07-09 33.258 22,574 -1,641 0.01% 750,764
2014-07-09 2014-07-07 34.050 24,215 +1,641 0.01% 824,515
2014-07-03 2014-06-30 35.207 22,574 -1,641 0.01% 794,765
2014-06-16 2014-06-12 35.877 24,215 +1,641 0.01% 868,764
2014-06-04 2014-05-30 35.085 22,574 -9,029 0.01% 792,014
2014-05-20 2014-05-16 33.745 31,603 +4,104 0.01% 1,066,449
2014-05-19 2014-05-15 34.415 27,499 -2,873 0.01% 946,384
2014-05-05 2014-04-30 31.918 30,372 -1,641 0.01% 969,408
2014-04-29 2014-04-25 32.040 32,013 +410 0.01% 1,025,686
2014-04-25 2014-04-23 33.623 31,603 -10,671 0.01% 1,062,599
2014-04-17 2014-04-15 31.004 42,274 -2,052 0.01% 1,310,670
2014-04-16 2014-04-14 30.882 44,326 +410 0.01% 1,368,890
2014-04-15 2014-04-11 31.552 43,916 -4,104 0.01% 1,385,653
2014-04-11 2014-04-09 31.248 48,020 +5,335 0.01% 1,500,519
2014-04-10 2014-04-08 31.491 42,685 -4,925 0.01% 1,344,213
2014-04-08 2014-04-04 32.344 47,610 +4,515 0.01% 1,539,908
2014-04-04 2014-04-02 33.745 43,095 +4,104 0.01% 1,454,249
2014-04-03 2014-04-01 34.172 38,991 +2,052 0.01% 1,332,384
2014-04-01 2014-03-28 32.527 36,939 +11,492 0.01% 1,201,513
2014-03-31 2014-03-27 32.527 25,447 +3,284 0.01% 827,713
2014-03-28 2014-03-26 33.989 22,163 +410 0.01% 753,295
2014-03-26 2014-03-24 34.903 21,753 -410 0.01% 759,234
2014-03-25 2014-03-21 35.024 22,163 -2,463 0.01% 776,244
2014-03-20 2014-03-18 36.243 24,626 -410 0.01% 892,510
2014-03-18 2014-03-14 34.598 25,036 -411 0.01% 866,194
2014-03-17 2014-03-13 35.329 25,447 +821 0.01% 899,014
2014-03-14 2014-03-12 36.791 24,626 -410 0.01% 906,010
2014-03-13 2014-03-11 37.339 25,036 -3,284 0.01% 934,819
2014-03-12 2014-03-10 35.146 28,320 -5,746 0.01% 995,339
2014-03-07 2014-03-05 35.694 34,066 -4,514 0.01% 1,215,964
2014-03-06 2014-03-04 36.364 38,580 +11,081 0.01% 1,402,939
2014-03-05 2014-03-03 36.121 27,499 -10,671 0.01% 993,285
2014-03-04 2014-02-28 33.684 38,170 -3,283 0.01% 1,285,729
2014-03-03 2014-02-27 33.562 41,453 +10,671 0.02% 1,391,264
2014-02-28 2014-02-26 35.146 30,782 +2,462 0.01% 1,081,869
2014-02-27 2014-02-25 34.598 28,320 +2,463 0.01% 979,814
2014-02-26 2014-02-24 34.354 25,857 -4,104 0.01% 888,299
2014-02-25 2014-02-21 33.502 29,961 +1,231 0.01% 1,003,740
2014-02-24 2014-02-20 33.745 28,730 -1,231 0.01% 969,499
2014-02-21 2014-02-19 33.197 29,961 -3,284 0.01% 994,615
2014-02-20 2014-02-18 31.918 33,245 +3,284 0.01% 1,061,108
2014-02-18 2014-02-14 30.761 29,961 -1,642 0.01% 921,616
2014-02-17 2014-02-13 29.542 31,603 +3,283 0.01% 933,624
2014-02-11 2014-02-07 29.116 28,320 -820 0.01% 824,562
2014-01-29 2014-01-27 26.740 29,140 +820 0.01% 779,213
2014-01-28 2014-01-24 27.471 28,320 -410 0.01% 777,986
2014-01-21 2014-01-17 29.299 28,730 -4,515 0.01% 841,749
2014-01-16 2014-01-14 28.202 33,245 -1,641 0.01% 937,582
2014-01-15 2014-01-13 27.654 34,886 -9,851 0.01% 964,737
2014-01-10 2014-01-08 29.238 44,737 -15,596 0.02% 1,308,007
2014-01-09 2014-01-07 27.289 60,333 +16,417 0.02% 1,646,399
2014-01-06 2014-01-02 27.959 43,916 -5,335 0.02% 1,227,828
2014-01-03 2013-12-31 28.446 49,251 -411 0.02% 1,400,987
2014-01-02 2013-12-27 28.141 49,662 +2,052 0.02% 1,397,553
2013-12-30 2013-12-24 26.131 47,610 -410 0.02% 1,244,107
2013-12-27 2013-12-20 25.157 48,020 -6,977 0.02% 1,208,021
2013-12-20 2013-12-18 25.461 54,997 -821 0.02% 1,400,288
2013-12-18 2013-12-16 25.278 55,818 +821 0.02% 1,410,992
2013-12-16 2013-12-12 23.902 54,997 +7,387 0.02% 1,314,529
2013-12-10 2013-12-06 24.340 47,610 -821 0.02% 1,158,846
2013-12-05 2013-12-03 24.243 48,431 -4,104 0.02% 1,174,110
2013-12-03 2013-11-29 24.194 52,535 -1,642 0.02% 1,271,043
2013-11-28 2013-11-26 23.488 54,177 +4,515 0.02% 1,272,489
2013-11-27 2013-11-25 24.194 49,662 -2,052 0.02% 1,201,533
2013-11-26 2013-11-22 23.658 51,714 +1,642 0.02% 1,223,459
2013-11-25 2013-11-21 25.096 50,072 -2,873 0.02% 1,256,592
2013-11-22 2013-11-20 26.131 52,945 -13,544 0.02% 1,383,517
2013-11-21 2013-11-19 25.522 66,489 -8,209 0.02% 1,696,938
2013-11-20 2013-11-18 24.852 74,698 -2,873 0.03% 1,856,399
2013-11-19 2013-11-15 24.365 77,571 -5,336 0.03% 1,889,999
2013-11-15 2013-11-13 21.953 82,907 -410 0.03% 1,820,028
2013-11-14 2013-11-12 21.758 83,317 +3,694 0.03% 1,812,789
2013-11-11 2013-11-07 21.441 79,623 -2,873 0.03% 1,707,196
2013-11-08 2013-11-06 21.149 82,496 -4,104 0.03% 1,744,676
2013-11-07 2013-11-05 21.538 86,600 -2,053 0.03% 1,865,229
2013-11-06 2013-11-04 21.904 88,653 -1,641 0.03% 1,941,848
2013-11-05 2013-11-01 21.880 90,294 +4,514 0.03% 1,975,592
2013-11-04 2013-10-31 21.368 85,780 -6,566 0.03% 1,832,938
2013-11-01 2013-10-30 21.904 92,346 +4,514 0.03% 2,022,739
2013-10-31 2013-10-29 21.319 87,832 -2,052 0.03% 1,872,505
2013-10-30 2013-10-28 22.172 89,884 -6,567 0.03% 1,992,902
2013-10-29 2013-10-25 21.538 96,451 -410 0.03% 2,077,405
2013-10-28 2013-10-24 21.977 96,861 +20,111 0.04% 2,128,715
2013-10-25 2013-10-23 21.709 76,750 -411 0.03% 1,666,166
2013-10-24 2013-10-22 22.464 77,161 -3,283 0.03% 1,733,368
2013-10-23 2013-10-21 23.147 80,444 -13,955 0.03% 1,861,999
2013-10-22 2013-10-18 20.418 94,399 +8,619 0.03% 1,927,407
2013-10-21 2013-10-17 19.760 85,780 -5,746 0.03% 1,694,997
2013-10-18 2013-10-16 19.662 91,526 -1,641 0.03% 1,799,617
2013-10-17 2013-10-15 19.565 93,167 -35,297 0.03% 1,822,803
2013-10-16 2013-10-11 18.127 128,464 +6,567 0.05% 2,328,716
2013-10-15 2013-10-10 17.007 121,897 +10,260 0.04% 2,073,054
2013-10-09 2013-10-07 16.324 111,637 -1,641 0.04% 1,822,406
2013-10-07 2013-10-03 16.544 113,278 -24,626 0.04% 1,874,034
2013-10-03 2013-09-30 16.446 137,904 +9,029 0.05% 2,267,998
2013-10-02 2013-09-27 16.763 128,875 +5,746 0.05% 2,160,326
2013-09-27 2013-09-25 16.300 123,129 +19,290 0.04% 2,007,006
2013-09-23 2013-09-18 16.154 103,839 -2,462 0.04% 1,677,398
2013-09-19 2013-09-17 16.178 106,301 -4,515 0.04% 1,719,759
2013-09-17 2013-09-13 15.179 110,816 +2,052 0.04% 1,682,103
2013-09-16 2013-09-12 15.301 108,764 +411 0.04% 1,664,205
2013-09-13 2013-09-11 15.618 108,353 +2,052 0.04% 1,692,237
2013-09-11 2013-09-09 15.325 106,301 +2,052 0.04% 1,629,109
2013-09-10 2013-09-06 15.179 104,249 +2,052 0.04% 1,582,421
2013-09-09 2013-09-05 15.496 102,197 -16,417 0.04% 1,583,643
2013-09-06 2013-09-04 15.301 118,614 +19,701 0.04% 1,814,921
2013-09-04 2013-09-02 15.277 98,913 +4,925 0.04% 1,511,065
2013-08-30 2013-08-28 15.399 93,988 +410 0.03% 1,447,277
2013-08-29 2013-08-27 15.667 93,578 -4,104 0.03% 1,466,043
2013-08-28 2013-08-26 15.935 97,682 +7,388 0.04% 1,556,519
2013-08-27 2013-08-23 15.740 90,294 -2,873 0.03% 1,421,194
2013-08-26 2013-08-22 15.715 93,167 +2,873 0.03% 1,464,144
2013-08-21 2013-08-19 15.740 90,294 -6,978 0.03% 1,421,194
2013-08-19 2013-08-15 16.276 97,272 -16,417 0.04% 1,583,166
2013-08-15 2013-08-12 16.690 113,689 +16,417 0.04% 1,897,453
2013-08-02 2013-07-31 16.519 97,272 +4,105 0.04% 1,606,866
2013-07-30 2013-07-26 17.664 93,167 +410 0.03% 1,645,744
2013-07-24 2013-07-22 16.251 92,757 -1,642 0.03% 1,507,421
2013-07-19 2013-07-17 15.886 94,399 +8,209 0.03% 1,499,606
2013-07-18 2013-07-16 15.472 86,190 -4,104 0.03% 1,333,499
2013-07-16 2013-07-12 15.277 90,294 +3,283 0.03% 1,379,395
2013-07-09 2013-07-05 15.155 87,011 -192,081 0.03% 1,318,641
2013-07-08 2013-07-04 15.350 279,092 -35,707 0.10% 4,284,006
2013-07-05 2013-07-03 15.625 314,799 +132,569 0.11% 4,918,579
2013-07-04 2013-07-02 16.097 182,230 +2,566 0.07% 2,933,397
2013-07-03 2013-06-28 15.724 179,664 +8,039 0.07% 2,825,041
2013-06-27 2013-06-25 15.401 171,625 +3,617 0.06% 2,643,126
2013-06-26 2013-06-24 15.724 168,008 +23,714 0.06% 2,641,762
2013-06-25 2013-06-21 16.197 144,294 +68,329 0.05% 2,337,092
2013-06-14 2013-06-11 17.267 75,965 -6,029 0.03% 1,311,655
2013-06-05 2013-06-03 17.690 81,994 +8,038 0.03% 1,450,435
2013-06-04 2013-05-31 17.018 73,956 +804 0.03% 1,258,566
2013-05-29 2013-05-27 18.088 73,152 +2,412 0.03% 1,323,144
2013-05-28 2013-05-24 17.341 70,740 +1,206 0.03% 1,226,717
2013-05-22 2013-05-20 18.287 69,534 +14,469 0.03% 1,271,543
2013-05-16 2013-05-14 18.436 55,065 +402 0.02% 1,015,174
2013-05-14 2013-05-10 18.535 54,663 +24,116 0.02% 1,013,203
2013-05-13 2013-05-09 18.386 30,547 -3,617 0.01% 561,642
2013-05-09 2013-05-07 18.386 34,164 +8,842 0.01% 628,145
2013-05-08 2013-05-06 17.913 25,322 -8,038 0.01% 453,604
2013-04-30 2013-04-26 17.068 33,360 -7,637 0.01% 569,373
2013-04-23 2013-04-19 17.789 40,997 -1,608 0.02% 729,298
2013-04-15 2013-04-11 17.316 42,605 -402 0.02% 737,762
2013-04-12 2013-04-10 17.889 43,007 -4,019 0.02% 769,334
2013-04-10 2013-04-08 18.013 47,026 -16,077 0.02% 847,078
2013-04-05 2013-04-02 16.943 63,103 +16,077 0.02% 1,069,163
2013-04-03 2013-03-28 17.416 47,026 +7,235 0.02% 818,998
2013-04-02 2013-03-27 17.963 39,791 +804 0.01% 714,774
2013-03-28 2013-03-26 16.570 38,987 +401 0.01% 646,012
2013-03-21 2013-03-19 16.047 38,586 -16,077 0.01% 619,207
2013-03-19 2013-03-15 15.799 54,663 +804 0.02% 863,602
2013-03-13 2013-03-11 15.948 53,859 -2,412 0.02% 858,940
2013-03-12 2013-03-08 15.774 56,271 +19,293 0.02% 887,607
2013-03-08 2013-03-06 15.749 36,978 +7,637 0.01% 582,363
2013-03-04 2013-02-28 14.928 29,341 +1,206 0.01% 437,999
2013-02-20 2013-02-18 14.754 28,135 +3,215 0.01% 415,096
2013-02-08 2013-02-06 14.306 24,920 +804 0.01% 356,502
2013-02-06 2013-02-04 14.580 24,116 +2,010 0.01% 351,601
2013-01-29 2013-01-25 14.878 22,106 +4,019 0.01% 328,896
2013-01-23 2013-01-21 14.903 18,087 +6,431 0.01% 269,550
2013-01-22 2013-01-18 15.102 11,656 -5,225 0.00% 176,029
2013-01-16 2013-01-14 14.206 16,881 +5,225 0.01% 239,818
2013-01-03 2012-12-31 14.580 11,656 -1,206 0.00% 169,939
2012-12-27 2012-12-20 14.231 12,862 +1,206 0.00% 183,042
2012-11-28 2012-11-26 14.181 11,656 -4,019 0.00% 165,299
2012-11-26 2012-11-22 13.684 15,675 +402 0.01% 214,495
2012-11-23 2012-11-21 13.759 15,273 +3,617 0.01% 210,134
2012-11-06 2012-11-02 13.833 11,656 +4,823 0.00% 161,239
2012-11-01 2012-10-30 13.485 6,833 0.00% 92,142

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top