History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 200,024 +0 0.04% 4,908,589
2025-10-13 2025-10-09 25.500 200,024 +0 0.04% 5,100,612
2025-10-10 2025-10-08 26.520 200,024 +0 0.04% 5,304,636
2025-10-09 2025-10-06 26.200 200,024 -9,000 0.04% 5,240,629
2025-09-24 2025-09-22 27.360 209,024 -10,000 0.04% 5,718,897
2025-09-18 2025-09-16 28.240 219,024 -10,000 0.04% 6,185,238
2025-09-10 2025-09-08 26.440 229,024 -10,000 0.04% 6,055,395
2025-08-27 2025-08-25 21.540 239,024 -10,000 0.04% 5,148,577
2025-08-13 2025-08-11 19.340 249,024 -10,000 0.05% 4,816,124
2025-07-30 2025-07-28 19.040 259,024 -20,000 0.05% 4,931,817
2025-07-29 2025-07-25 18.820 279,024 -17,500 0.05% 5,251,232
2025-07-24 2025-07-22 18.474 296,524 +5,684 0.05% 5,478,015
2025-07-16 2025-07-14 17.658 290,840 -4,414 0.05% 5,135,789
2025-07-03 2025-06-30 17.210 295,254 -4,904 0.06% 5,081,283
2025-06-18 2025-06-16 17.088 300,158 -6,376 0.06% 5,128,958
2025-05-28 2025-05-26 14.396 306,534 +58,850 0.06% 4,412,844
2025-05-27 2025-05-23 14.743 247,684 +196,167 0.05% 3,651,501
2024-12-16 2024-12-12 14.845 51,517 -150,068 0.01% 764,746
2024-12-12 2024-12-10 14.559 201,585 -104,031 0.04% 2,934,889
2024-11-05 2024-11-01 15.130 305,616 -226,572 0.06% 4,623,972
2024-09-26 2024-09-24 12.948 532,188 -1,962 0.10% 6,890,869
2024-09-24 2024-09-20 12.540 534,150 -68,658 0.10% 6,698,438
2024-09-20 2024-09-17 11.990 602,808 -46,099 0.11% 7,227,557
2024-09-16 2024-09-12 12.010 648,907 -36,291 0.12% 7,793,507
2024-09-12 2024-09-10 12.010 685,198 +379,582 0.13% 8,229,370
2024-07-26 2024-07-24 13.835 305,616 +6,989 0.06% 4,228,347
2024-07-11 2024-07-09 13.877 298,627 -871,567 0.06% 4,144,114
2024-07-10 2024-07-08 13.856 1,170,194 -10,543 0.22% 16,214,626
2024-07-04 2024-07-02 13.898 1,180,737 -299,980 0.22% 16,409,993
2024-06-14 2024-06-12 14.149 1,480,717 -714,970 0.28% 20,949,938
2024-06-12 2024-06-07 14.691 2,195,687 +1,897,060 0.42% 32,257,008
2024-06-04 2024-05-31 12.771 298,627 -144,720 0.06% 3,813,831
2024-05-28 2024-05-24 13.272 443,347 -20,126 0.08% 5,884,125
2024-05-17 2024-05-14 13.982 463,473 -80,027 0.09% 6,480,078
2024-05-02 2024-04-29 12.917 543,500 -1,046,578 0.10% 7,020,551
2024-04-25 2024-04-23 12.270 1,590,078 +1,046,578 0.30% 19,510,875
2024-04-11 2024-04-09 12.938 543,500 -843 0.10% 7,031,893
2024-04-08 2024-04-03 13.209 544,343 +843 0.10% 7,190,471
2024-04-02 2024-03-27 13.272 543,500 -1,054 0.10% 7,213,361
2024-03-22 2024-03-20 14.503 544,554 +1,054 0.10% 7,897,811
2024-03-14 2024-03-12 15.609 543,500 -1,054 0.10% 8,483,638
2024-03-08 2024-03-06 15.025 544,554 +1,054 0.10% 8,181,905
2024-03-04 2024-02-29 14.775 543,500 +15,814 0.10% 8,029,968
2024-02-27 2024-02-23 15.004 527,686 -844 0.10% 7,917,452
2024-02-23 2024-02-21 14.816 528,530 +844 0.10% 7,830,851
2024-02-22 2024-02-20 14.587 527,686 -49,358 0.10% 7,697,217
2024-02-20 2024-02-16 14.190 577,044 -1,054 0.11% 8,188,396
2024-02-14 2024-02-07 14.190 578,098 +1,054 0.11% 8,203,352
2024-02-07 2024-02-05 13.835 577,044 +13,897 0.11% 7,983,686
2024-01-30 2024-01-26 15.067 563,147 -1,054 0.11% 8,484,768
2024-01-26 2024-01-24 15.192 564,201 +1,054 0.11% 8,571,291
2024-01-24 2024-01-22 14.628 563,147 -949 0.11% 8,237,981
2024-01-12 2024-01-10 17.300 564,096 +105 0.11% 9,758,623
2024-01-03 2023-12-29 17.738 563,991 +1,438 0.11% 10,003,963
2023-12-29 2023-12-27 17.049 562,553 -18,804 0.11% 9,591,057
2023-12-20 2023-12-18 17.070 581,357 -1,054 0.11% 9,923,782
2023-12-15 2023-12-13 16.966 582,411 +1,054 0.11% 9,881,005
2023-12-07 2023-12-05 17.592 581,357 -2,108 0.11% 10,227,076
2023-12-01 2023-11-29 18.093 583,465 +1,054 0.11% 10,556,377
2023-11-28 2023-11-24 19.261 582,411 +20,126 0.11% 11,217,918
2023-11-17 2023-11-15 19.261 562,285 +1,055 0.11% 10,830,268
2023-11-08 2023-11-06 19.616 561,230 -949 0.11% 11,009,047
2023-11-06 2023-11-02 18.948 562,179 -115,967 0.11% 10,652,253
2023-11-03 2023-11-01 18.990 678,146 +949 0.13% 12,877,916
2023-10-27 2023-10-25 17.926 677,197 -1,055 0.13% 12,139,175
2023-10-20 2023-10-18 18.406 678,252 +1,055 0.13% 12,483,623
2023-10-09 2023-10-05 18.218 677,197 -3,824 0.13% 12,337,020
2023-10-06 2023-10-04 18.134 681,021 +948 0.13% 12,349,838
2023-09-22 2023-09-20 19.115 680,073 +1,055 0.13% 12,999,660
2023-09-11 2023-09-06 19.157 679,018 +1,054 0.13% 13,007,833
2023-09-04 2023-08-30 19.720 677,964 -3,834 0.13% 13,369,631
2023-08-30 2023-08-28 19.825 681,798 -19,168 0.13% 13,516,378
2023-08-25 2023-08-23 19.491 700,966 +1,054 0.13% 13,662,332
2023-08-16 2023-08-14 20.284 699,912 +671 0.13% 14,196,808
2023-08-11 2023-08-09 20.972 699,241 +1,055 0.13% 14,664,726
2023-08-08 2023-08-04 21.442 698,186 +1,150 0.13% 14,970,419
2023-08-02 2023-07-31 21.390 697,036 +29,806 0.13% 14,909,397
2023-07-31 2023-07-27 22.084 667,230 +14,685 0.13% 14,735,413
2023-07-28 2023-07-26 22.084 652,545 -1,405 0.13% 14,411,102
2023-07-25 2023-07-21 21.978 653,950 +1,124 0.13% 14,372,362
2023-07-20 2023-07-18 21.818 652,826 +656 0.13% 14,243,186
2023-07-19 2023-07-14 22.244 652,170 -4,686 0.13% 14,507,189
2023-07-14 2023-07-12 22.084 656,856 +1,031 0.13% 14,506,308
2023-07-12 2023-07-10 22.031 655,825 +77,797 0.13% 14,448,555
2023-07-11 2023-07-07 21.658 578,028 +1,124 0.11% 12,518,760
2023-07-05 2023-07-03 22.244 576,904 +591 0.11% 12,832,935
2023-06-30 2023-06-28 22.244 576,313 +928 0.11% 12,819,789
2023-06-27 2023-06-23 21.818 575,385 +1,012 0.11% 12,553,599
2023-06-21 2023-06-19 23.258 574,373 +656 0.11% 13,358,783
2023-06-19 2023-06-15 22.511 573,717 -1,031 0.11% 12,915,064
2023-06-16 2023-06-14 21.978 574,748 +1,031 0.11% 12,631,679
2023-06-15 2023-06-13 21.978 573,717 -1,124 0.11% 12,609,020
2023-06-13 2023-06-09 21.924 574,841 +1,124 0.11% 12,603,059
2023-06-12 2023-06-08 21.978 573,717 -281,193 0.11% 12,609,020
2023-06-09 2023-06-07 21.978 854,910 -188,053 0.17% 18,789,015
2023-06-07 2023-06-05 22.351 1,042,963 -2,005 0.20% 23,311,452
2023-06-06 2023-06-02 22.405 1,044,968 +468,655 0.20% 23,412,009
2023-06-05 2023-06-01 21.818 576,313 -937 0.11% 12,573,846
2023-06-02 2023-05-31 22.725 577,250 +170,581 0.11% 13,117,768
2023-05-30 2023-05-25 22.565 406,669 +1,012 0.08% 9,176,305
2023-05-25 2023-05-23 23.525 405,657 -1,312 0.08% 9,542,979
2023-05-24 2023-05-22 23.258 406,969 +656 0.08% 9,465,296
2023-05-19 2023-05-17 23.098 406,313 +1,031 0.08% 9,385,016
2023-05-18 2023-05-16 23.685 405,282 -2,812 0.08% 9,599,015
2023-05-17 2023-05-15 23.098 408,094 -37,170 0.08% 9,426,153
2023-05-16 2023-05-12 22.831 445,264 +1,012 0.09% 10,165,945
2023-05-10 2023-05-08 24.165 444,252 -1,284 0.09% 10,735,295
2023-05-05 2023-05-03 24.058 445,536 +928 0.09% 10,718,789
2023-05-03 2023-04-28 23.845 444,608 +1,125 0.09% 10,601,595
2023-04-26 2023-04-24 24.858 443,483 +591 0.09% 11,024,256
2023-04-21 2023-04-19 25.018 442,892 +721 0.09% 11,080,442
2023-04-19 2023-04-17 25.445 442,171 -1,312 0.09% 11,251,101
2023-04-18 2023-04-14 25.392 443,483 +787 0.09% 11,260,828
2023-04-14 2023-04-12 24.965 442,696 -1,138 0.09% 11,051,923
2023-04-13 2023-04-11 25.178 443,834 -8,849 0.09% 11,175,037
2023-04-12 2023-04-06 24.965 452,683 -3,655 0.09% 11,301,249
2023-04-11 2023-04-04 24.538 456,338 -4,687 0.09% 11,197,752
2023-04-06 2023-04-03 23.952 461,025 -9,373 0.09% 11,042,241
2023-04-04 2023-03-31 23.791 470,398 +1,125 0.09% 11,191,459
2023-03-30 2023-03-28 23.631 469,273 -9,373 0.09% 11,089,595
2023-03-29 2023-03-27 23.685 478,646 -18,090 0.09% 11,336,626
2023-03-24 2023-03-22 23.631 496,736 +1,031 0.10% 11,738,585
2023-03-21 2023-03-17 23.365 495,705 +1,125 0.10% 11,582,007
2023-03-17 2023-03-15 23.311 494,580 -18,747 0.10% 11,529,338
2023-03-15 2023-03-13 23.258 513,327 +656 0.10% 11,938,974
2023-03-10 2023-03-08 24.218 512,671 +1,031 0.10% 12,415,980
2023-03-08 2023-03-06 25.018 511,640 -9,373 0.10% 12,800,406
2023-03-07 2023-03-03 24.965 521,013 +1,125 0.10% 13,007,110
2023-03-01 2023-02-27 24.965 519,888 +656 0.10% 12,979,024
2023-02-24 2023-02-22 25.819 519,232 +1,030 0.10% 13,405,815
2023-02-21 2023-02-17 25.979 518,202 +1,125 0.10% 13,462,151
2023-02-15 2023-02-13 25.872 517,077 +656 0.10% 13,377,759
2023-02-13 2023-02-09 25.979 516,421 -825,302 0.10% 13,415,883
2023-02-10 2023-02-08 26.085 1,341,723 -776,571 0.26% 34,999,200
2023-02-09 2023-02-07 26.299 2,118,294 -1,541,633 0.41% 55,708,255
2023-02-07 2023-02-03 26.992 3,659,927 +788 0.71% 98,789,170
2023-02-01 2023-01-30 27.419 3,659,139 +459 0.71% 100,329,448
2023-01-31 2023-01-27 28.646 3,658,680 -42,179 0.71% 104,805,750
2023-01-30 2023-01-26 28.859 3,700,859 -483 0.72% 106,803,676
2023-01-27 2023-01-20 28.806 3,701,342 +1,125 0.72% 106,620,170
2023-01-19 2023-01-17 28.646 3,700,217 -3,749 0.72% 105,995,609
2023-01-18 2023-01-16 29.073 3,703,966 +55,892 0.72% 107,683,680
2023-01-13 2023-01-11 27.792 3,648,074 +927 0.71% 101,388,281
2023-01-12 2023-01-10 28.059 3,647,147 -1,162 0.70% 102,335,286
2023-01-11 2023-01-09 28.379 3,648,309 -6,092 0.71% 103,535,585
2023-01-10 2023-01-06 28.219 3,654,401 +787 0.71% 103,123,648
2023-01-05 2023-01-03 27.312 3,653,614 +525 0.71% 99,788,161
2022-12-30 2022-12-28 26.885 3,653,089 -11,731 0.71% 98,214,856
2022-12-29 2022-12-23 27.152 3,664,820 +1,125 0.71% 99,507,732
2022-12-23 2022-12-21 26.885 3,663,695 +42,179 0.71% 98,500,003
2022-12-21 2022-12-19 27.099 3,621,516 -4,967 0.70% 98,138,749
2022-12-16 2022-12-14 28.059 3,626,483 +3,843 0.70% 101,755,475
2022-12-14 2022-12-12 28.326 3,622,640 -187,462 0.70% 102,613,877
2022-12-13 2022-12-09 27.579 3,810,102 -286,629 0.74% 105,078,422
2022-12-12 2022-12-08 27.045 4,096,731 +8,435 0.79% 110,797,970
2022-12-08 2022-12-06 25.605 4,088,296 -4,686 0.79% 104,681,507
2022-12-07 2022-12-05 27.045 4,092,982 +656 0.79% 110,696,577
2022-12-02 2022-11-30 27.526 4,092,326 +1,031 0.79% 112,643,548
2022-11-29 2022-11-25 25.819 4,091,295 +1,125 0.79% 105,631,283
2022-11-23 2022-11-21 28.006 4,090,170 +656 0.79% 114,547,881
2022-11-18 2022-11-16 26.459 4,089,514 +1,031 0.79% 108,203,117
2022-11-17 2022-11-15 26.139 4,088,483 +354,772 0.79% 106,867,260
2022-11-15 2022-11-11 24.698 3,733,711 +1,125 0.72% 92,216,384
2022-11-09 2022-11-07 24.752 3,732,586 +656 0.72% 92,387,709
2022-11-08 2022-11-04 25.925 3,731,930 +10,310 0.72% 96,751,154
2022-11-07 2022-11-03 24.112 3,721,620 +1,031 0.72% 89,733,965
2022-11-04 2022-11-02 25.445 3,720,589 +1,182,887 0.72% 94,670,893
2022-11-02 2022-10-31 21.146 2,537,702 +44,991 0.49% 53,661,235
2022-11-01 2022-10-28 20.633 2,492,711 +1,124 0.48% 51,433,348
2022-10-28 2022-10-26 20.911 2,491,587 +113,415 0.48% 52,101,295
2022-10-26 2022-10-24 19.652 2,378,172 +656 0.46% 46,735,757
2022-10-21 2022-10-19 20.612 2,377,516 +1,031 0.46% 49,005,741
2022-10-18 2022-10-14 20.121 2,376,485 +1,012 0.46% 47,818,193
2022-10-17 2022-10-13 19.204 2,375,473 -46,865 0.46% 45,618,289
2022-10-12 2022-10-10 19.247 2,422,338 +590 0.47% 46,621,653
2022-10-07 2022-10-05 20.890 2,421,748 +928 0.47% 50,589,225
2022-10-05 2022-09-30 20.313 2,420,820 +1,125 0.47% 49,175,166
2022-09-28 2022-09-26 20.100 2,419,695 +591 0.47% 48,636,008
2022-09-23 2022-09-21 21.082 2,419,104 +928 0.47% 50,998,555
2022-09-20 2022-09-16 21.764 2,418,176 +1,012 0.47% 52,630,133
2022-09-16 2022-09-14 22.084 2,417,164 -198,710 0.47% 53,381,756
2022-09-15 2022-09-13 22.618 2,615,874 +656 0.51% 59,165,573
2022-09-13 2022-09-08 21.764 2,615,218 +198,710 0.51% 56,918,632
2022-09-09 2022-09-07 23.311 2,416,508 +1,031 0.47% 56,332,117
2022-09-06 2022-09-02 26.779 2,415,477 +1,125 0.47% 64,683,427
2022-09-05 2022-09-01 26.992 2,414,352 +2,812 0.47% 65,168,466
2022-08-31 2022-08-29 27.045 2,411,540 +656 0.47% 65,221,206
2022-08-26 2022-08-24 26.299 2,410,884 +979 0.47% 63,402,974
2022-08-25 2022-08-23 27.205 2,409,905 -5,624 0.47% 65,562,649
2022-08-23 2022-08-19 28.432 2,415,529 +1,125 0.47% 68,679,300
2022-08-17 2022-08-15 29.393 2,414,404 +656 0.47% 70,965,609
2022-08-12 2022-08-10 28.699 2,413,748 -24,628 0.47% 69,272,458
2022-08-09 2022-08-05 29.819 2,438,376 +1,125 0.47% 72,710,793
2022-08-03 2022-08-01 29.873 2,437,251 +475,873 0.47% 72,807,259
2022-07-29 2022-07-27 32.220 1,961,378 +515 0.38% 63,195,279
2022-07-26 2022-07-22 32.913 1,960,863 +1,125 0.38% 64,538,492
2022-07-25 2022-07-21 33.180 1,959,738 -111,540 0.38% 65,024,167
2022-07-20 2022-07-18 33.447 2,071,278 +656 0.40% 69,277,520
2022-07-15 2022-07-13 32.006 2,070,622 +464 0.40% 66,273,281
2022-07-12 2022-07-08 34.887 2,070,158 +1,013 0.40% 72,221,688
2022-07-06 2022-07-04 33.927 2,069,145 +590 0.40% 70,199,568
2022-07-04 2022-06-29 30.566 2,068,555 +516 0.40% 63,227,803
2022-06-28 2022-06-24 32.113 2,068,039 +1,124 0.40% 66,411,243
2022-06-22 2022-06-20 32.113 2,066,915 +657 0.40% 66,375,148
2022-06-17 2022-06-15 32.113 2,066,258 -15,958 0.40% 66,354,050
2022-06-14 2022-06-10 33.180 2,082,216 +1,012 0.40% 69,087,990
2022-06-08 2022-06-06 34.746 2,081,204 +43,237 0.40% 72,312,922
2022-06-07 2022-06-02 34.909 2,037,967 -16,526 0.40% 71,143,587
2022-06-06 2022-06-01 35.508 2,054,493 +505 0.41% 72,951,267
2022-06-02 2022-05-31 35.998 2,053,988 -138,174 0.41% 73,940,084
2022-05-31 2022-05-27 34.528 2,192,162 +1,102 0.43% 75,690,693
2022-05-25 2022-05-23 37.142 2,191,060 +578 0.43% 81,380,288
2022-05-20 2022-05-18 36.162 2,190,482 +455 0.43% 79,211,520
2022-05-17 2022-05-13 36.597 2,190,027 +881 0.43% 80,149,224
2022-05-12 2022-05-10 32.676 2,189,146 -534 0.43% 71,533,019
2022-05-06 2022-05-04 34.691 2,189,680 -23,876 0.43% 75,962,747
2022-05-04 2022-04-29 36.924 2,213,556 -1,512 0.44% 81,733,630
2022-04-27 2022-04-25 35.127 2,215,068 +515 0.44% 77,808,556
2022-04-22 2022-04-20 36.107 2,214,553 -17,959 0.44% 79,961,363
2022-04-20 2022-04-14 37.578 2,232,512 -1,622 0.44% 83,892,565
2022-04-13 2022-04-11 38.013 2,234,134 +514 0.44% 84,926,890
2022-04-08 2022-04-06 44.113 2,233,620 +439,861 0.44% 98,531,453
2022-04-07 2022-04-04 47.653 1,793,759 +1,232,603 0.35% 85,477,680
2022-04-06 2022-04-01 42.479 561,156 -1,680 0.11% 23,837,395
2022-03-31 2022-03-29 42.806 562,836 -321,334 0.11% 24,092,673
2022-03-30 2022-03-28 39.538 884,170 +610 0.17% 34,958,515
2022-03-29 2022-03-25 39.048 883,560 -1,469 0.17% 34,501,326
2022-03-24 2022-03-22 41.390 885,029 -35,629 0.17% 36,631,244
2022-03-23 2022-03-21 44.658 920,658 +826 0.18% 41,114,287
2022-03-22 2022-03-18 36.706 919,832 +1,102 0.18% 33,763,619
2022-03-21 2022-03-17 36.271 918,730 +7,803 0.18% 33,322,894
2022-03-18 2022-03-16 32.567 910,927 -5,967 0.18% 29,666,433
2022-03-17 2022-03-15 29.027 916,894 +321,334 0.18% 26,615,027
2022-03-16 2022-03-14 31.914 595,560 +643 0.12% 19,006,569
2022-03-15 2022-03-11 31.424 594,917 -6,059 0.12% 18,694,453
2022-03-10 2022-03-08 29.735 600,976 -2,755 0.12% 17,870,239
2022-03-09 2022-03-07 32.077 603,731 +918 0.12% 19,365,974
2022-03-08 2022-03-04 34.419 602,813 +1,102 0.12% 20,748,192
2022-03-02 2022-02-28 34.092 601,711 -4,866 0.12% 20,513,646
2022-03-01 2022-02-25 34.310 606,577 -1,469 0.12% 20,811,677
2022-02-23 2022-02-21 34.201 608,046 +918 0.12% 20,795,849
2022-02-22 2022-02-18 35.181 607,128 +1,102 0.12% 21,359,612
2022-02-16 2022-02-14 33.548 606,026 +2,286 0.12% 20,330,710
2022-02-15 2022-02-11 33.820 603,740 -1,028 0.12% 20,418,420
2022-02-14 2022-02-10 34.909 604,768 +12,853 0.12% 21,111,904
2022-02-10 2022-02-08 34.364 591,915 +1,836 0.12% 20,340,859
2022-02-09 2022-02-07 34.582 590,079 +643 0.12% 20,406,309
2022-02-08 2022-02-04 35.236 589,436 +771 0.12% 20,769,284
2022-02-07 2022-01-31 33.983 588,665 -10,007 0.12% 20,004,762
2022-02-04 2022-01-27 34.419 598,672 +8,722 0.12% 20,605,664
2022-01-25 2022-01-21 39.756 589,950 +12,578 0.12% 23,454,093
2022-01-20 2022-01-18 37.959 577,372 +1,377 0.11% 21,916,393
2022-01-19 2022-01-17 38.776 575,995 +15,791 0.11% 22,334,657
2022-01-18 2022-01-14 38.776 560,204 -1,469 0.11% 21,722,349
2022-01-11 2022-01-07 34.964 561,673 +992 0.11% 19,638,086
2022-01-06 2022-01-04 35.236 560,681 -4,297 0.11% 19,756,076
2022-01-05 2022-01-03 36.543 564,978 -26,964 0.11% 20,645,939
2022-01-04 2021-12-31 37.414 591,942 -1,322 0.12% 22,147,080
2022-01-03 2021-12-29 35.944 593,264 -18,362 0.12% 21,324,188
2021-12-29 2021-12-24 36.924 611,626 +71,641 0.12% 22,583,758
2021-12-23 2021-12-21 37.251 539,985 +1,652 0.11% 20,114,923
2021-12-22 2021-12-20 36.706 538,333 +643 0.11% 19,760,206
2021-12-21 2021-12-17 37.305 537,690 -1,469 0.11% 20,058,715
2021-12-14 2021-12-10 40.954 539,159 +1,102 0.11% 22,080,824
2021-12-08 2021-12-06 38.122 538,057 +642 0.11% 20,511,948
2021-12-07 2021-12-03 40.464 537,415 -1,469 0.11% 21,745,990
2021-12-02 2021-11-30 43.950 538,884 +459 0.11% 23,683,692
2021-11-30 2021-11-26 42.860 538,425 +1,102 0.11% 23,077,063
2021-11-25 2021-11-23 42.642 537,323 +117,186 0.11% 22,912,779
2021-11-24 2021-11-22 42.860 420,137 +547 0.08% 18,007,202
2021-11-23 2021-11-19 44.875 419,590 -1,469 0.08% 18,829,246
2021-11-16 2021-11-12 41.771 421,059 +33,712 0.08% 17,588,099
2021-11-10 2021-11-08 38.721 387,347 +643 0.08% 14,998,588
2021-11-09 2021-11-05 39.484 386,704 -1,469 0.08% 15,268,531
2021-11-02 2021-10-29 39.974 388,173 +1,102 0.08% 15,516,793
2021-10-27 2021-10-25 42.098 387,071 +578 0.08% 16,294,863
2021-10-26 2021-10-22 43.024 386,493 +17,040 0.08% 16,628,356
2021-10-22 2021-10-20 43.623 369,453 -28,637 0.07% 16,116,558
2021-10-19 2021-10-15 41.226 398,090 +29,628 0.08% 16,411,857
2021-10-15 2021-10-11 40.791 368,462 +515 0.07% 15,029,866
2021-10-12 2021-10-08 40.028 367,947 +99,668 0.07% 14,728,319
2021-10-07 2021-10-05 39.865 268,279 +919 0.05% 10,694,940
2021-10-05 2021-09-30 43.623 267,360 +826 0.05% 11,662,980
2021-10-04 2021-09-29 44.058 266,534 -23,871 0.05% 11,743,072
2021-09-29 2021-09-27 46.346 290,405 +289 0.06% 13,459,044
2021-09-28 2021-09-24 46.836 290,116 -1,322 0.06% 13,587,849
2021-09-27 2021-09-23 47.326 291,438 +29,380 0.06% 13,792,612
2021-09-24 2021-09-21 48.361 262,058 +107,101 0.05% 12,673,337
2021-09-23 2021-09-20 47.544 154,957 -73,907 0.03% 7,367,260
2021-09-21 2021-09-17 50.376 228,864 +551 0.05% 11,529,217
2021-09-20 2021-09-16 48.470 228,313 -14,598 0.05% 11,066,269
2021-09-15 2021-09-13 51.628 242,911 +322 0.05% 12,541,113
2021-09-14 2021-09-10 52.282 242,589 -1,469 0.05% 12,683,027
2021-09-07 2021-09-03 54.569 244,058 +46,456 0.05% 13,318,072
2021-09-06 2021-09-02 53.916 197,602 -230 0.04% 10,653,863
2021-09-01 2021-08-30 54.134 197,832 +321 0.04% 10,709,360
2021-08-31 2021-08-27 55.713 197,511 -1,469 0.04% 11,003,922
2021-08-30 2021-08-26 55.985 198,980 +22,035 0.04% 11,139,947
2021-08-26 2021-08-24 59.198 176,945 +9,181 0.03% 10,474,865
2021-08-24 2021-08-20 55.223 167,764 +15,699 0.03% 9,264,400
2021-08-23 2021-08-19 58.218 152,065 +5,968 0.03% 8,852,941
2021-08-20 2021-08-18 60.560 146,097 +36,724 0.03% 8,847,624
2021-08-17 2021-08-13 64.263 109,373 +16,893 0.02% 7,028,663
2021-08-16 2021-08-12 67.150 92,480 -5,788,468 0.02% 6,209,998
2021-08-13 2021-08-11 65.734 5,880,948 -844,510 1.16% 386,576,267
2021-08-12 2021-08-10 71.833 6,725,458 -217,326 1.33% 483,111,348
2021-08-11 2021-08-09 70.581 6,942,784 +29,670 1.37% 490,026,125
2021-08-10 2021-08-06 73.031 6,913,114 -599,914 1.36% 504,874,081
2021-08-09 2021-08-05 81.418 7,513,028 -1,959,013 1.48% 611,697,603
2021-08-06 2021-08-04 83.869 9,472,041 +236,080 1.87% 794,410,305
2021-08-05 2021-08-03 80.928 9,235,961 -1,620,553 1.82% 747,448,851
2021-08-04 2021-08-02 76.898 10,856,514 +4,096,385 2.14% 834,844,658
2021-08-03 2021-07-30 77.443 6,760,129 +4,276,663 1.33% 523,522,268
2021-08-02 2021-07-29 72.705 2,483,466 -469,572 0.49% 180,559,384
2021-07-30 2021-07-28 65.679 2,953,038 -300,108 0.58% 193,953,188
2021-07-29 2021-07-27 62.575 3,253,146 +444,190 0.64% 203,565,493
2021-07-28 2021-07-26 67.912 2,808,956 -2,096,947 0.55% 190,762,045
2021-07-27 2021-07-23 74.066 4,905,903 +79,858 0.97% 363,361,111
2021-07-26 2021-07-22 75.591 4,826,045 -765,755 0.95% 364,805,529
2021-07-23 2021-07-21 77.007 5,591,800 -11,599 1.10% 430,607,528
2021-07-22 2021-07-20 73.957 5,603,399 +373,301 1.11% 414,411,594
2021-07-21 2021-07-19 72.814 5,230,098 -567,454 1.03% 380,821,810
2021-07-20 2021-07-16 70.472 5,797,552 +766,620 1.14% 408,563,446
2021-07-19 2021-07-15 65.952 5,030,932 +231,860 0.99% 331,797,546
2021-07-16 2021-07-14 62.466 4,799,072 +595,387 0.95% 299,779,039
2021-07-15 2021-07-13 60.996 4,203,685 -1,699,498 0.83% 256,406,344
2021-07-14 2021-07-12 62.030 5,903,183 -2,320,381 1.16% 366,176,568
2021-07-13 2021-07-09 59.634 8,223,564 -3,376,683 1.62% 490,404,870
2021-07-12 2021-07-08 59.253 11,600,247 -11,660 2.29% 687,348,059
2021-07-09 2021-07-07 62.629 11,611,907 +4,080,775 2.29% 727,247,050
2021-07-08 2021-07-06 62.656 7,531,132 +137,255 1.49% 471,873,792
2021-07-07 2021-07-05 68.537 7,393,877 -5,076,512 1.46% 506,756,609
2021-07-06 2021-07-02 69.142 12,470,389 -399,193 2.48% 862,226,544
2021-07-05 2021-06-30 68.922 12,869,582 -3,277,473 2.56% 886,998,171
2021-07-02 2021-06-29 68.427 16,147,055 -1,113,986 3.22% 1,104,901,142
2021-06-30 2021-06-28 69.966 17,261,041 +78,994 3.44% 1,207,691,847
2021-06-29 2021-06-25 64.690 17,182,047 -145,608 3.42% 1,111,506,769
2021-06-28 2021-06-24 63.591 17,327,655 -2,089,637 3.45% 1,101,878,979
2021-06-25 2021-06-23 64.580 19,417,292 -702,589 3.87% 1,253,970,370
2021-06-24 2021-06-22 62.327 20,119,881 +520,648 4.01% 1,254,004,829
2021-06-23 2021-06-21 60.073 19,599,233 +1,115,797 3.90% 1,177,389,028
2021-06-22 2021-06-18 60.678 18,483,436 +1,788,822 3.68% 1,121,534,217
2021-06-21 2021-06-17 60.678 16,694,614 -424,394 3.32% 1,012,992,435
2021-06-18 2021-06-16 59.579 17,119,008 +3,351,612 3.41% 1,019,925,908
2021-06-17 2021-06-15 64.965 13,767,396 -104,864 2.74% 894,396,369
2021-06-16 2021-06-11 67.438 13,872,260 +1,166,450 2.76% 935,518,821
2021-06-15 2021-06-10 66.449 12,705,810 +613,023 2.53% 844,285,643
2021-06-11 2021-06-09 65.459 12,092,787 -201,283 2.41% 791,587,470
2021-06-10 2021-06-08 68.482 12,294,070 -160,305 2.45% 841,927,064
2021-06-09 2021-06-07 67.658 12,454,375 -179,021 2.48% 842,637,413
2021-06-08 2021-06-04 66.559 12,633,396 +839,621 2.52% 840,862,528
2021-06-07 2021-06-03 67.163 11,793,775 +6,128,554 2.35% 792,108,713
2021-06-04 2021-06-02 69.472 5,665,221 -476,628 1.13% 393,572,438
2021-06-03 2021-06-01 69.417 6,141,849 -2,703,041 1.22% 426,347,020
2021-06-02 2021-05-31 71.066 8,844,890 -75,302 1.76% 628,567,189
2021-06-01 2021-05-28 70.406 8,920,192 -2,194,175 1.78% 628,035,334
2021-05-31 2021-05-27 69.692 11,114,367 -190,265 2.21% 774,577,243
2021-05-28 2021-05-26 71.121 11,304,632 -652,953 2.25% 803,991,490
2021-05-27 2021-05-25 65.954 11,957,585 +552,395 2.38% 788,652,109
2021-05-26 2021-05-24 64.085 11,405,190 -473,511 2.27% 730,906,496
2021-05-25 2021-05-21 64.690 11,878,701 -649,454 2.37% 768,433,271
2021-05-24 2021-05-20 62.986 12,528,155 +357,222 2.50% 789,100,797
2021-05-21 2021-05-18 63.701 12,170,933 -2,214,566 2.42% 775,296,912
2021-05-20 2021-05-17 65.679 14,385,499 -121,703 2.86% 944,829,801
2021-05-18 2021-05-14 65.240 14,507,202 +519,452 2.89% 946,444,439
2021-05-17 2021-05-13 63.426 13,987,750 +392,711 2.79% 887,185,463
2021-05-14 2021-05-12 64.745 13,595,039 -76,629 2.71% 880,210,398
2021-05-13 2021-05-11 63.096 13,671,668 -2,191,380 2.72% 862,629,167
2021-05-12 2021-05-10 68.812 15,863,048 +1,851,265 3.16% 1,091,570,308
2021-05-11 2021-05-07 55.017 14,011,783 -249,375 2.79% 770,882,571
2021-05-10 2021-05-06 53.093 14,261,158 +4,416,677 2.84% 757,168,720
2021-05-07 2021-05-05 61.832 9,844,481 +3,304,893 1.96% 608,703,914
2021-05-06 2021-05-04 64.800 6,539,588 -980,865 1.30% 423,764,859
2021-05-05 2021-05-03 64.855 7,520,453 -1,749,576 1.50% 487,738,182
2021-05-04 2021-04-30 54.247 9,270,029 +335,519 1.85% 502,873,780
2021-05-03 2021-04-29 50.675 8,934,510 +400,668 1.78% 452,754,116
2021-04-30 2021-04-28 48.751 8,533,842 +932,651 1.70% 416,034,134
2021-04-29 2021-04-27 44.629 7,601,191 -201,504 1.51% 339,233,256
2021-04-28 2021-04-26 45.398 7,802,695 -772,154 1.55% 354,230,070
2021-04-27 2021-04-23 43.750 8,574,849 -83,683 1.71% 375,145,979
2021-04-26 2021-04-22 41.936 8,658,532 -56,757 1.72% 363,102,761
2021-04-23 2021-04-21 41.661 8,715,289 +186,671 1.74% 363,087,874
2021-04-22 2021-04-20 40.782 8,528,618 -759,374 1.70% 347,811,001
2021-04-21 2021-04-19 41.551 9,287,992 +1,026,853 1.85% 385,926,299
2021-04-20 2021-04-16 40.122 8,261,139 +130,634 1.65% 331,454,207
2021-04-19 2021-04-15 39.133 8,130,505 +352,884 1.62% 318,169,292
2021-04-16 2021-04-14 38.748 7,777,621 +111,337 1.55% 301,367,656
2021-04-15 2021-04-13 38.253 7,666,284 +183,764 1.53% 293,261,391
2021-04-14 2021-04-12 39.353 7,482,520 +40,168 1.49% 294,456,845
2021-04-13 2021-04-09 37.979 7,442,352 -350,092 1.48% 282,650,007
2021-04-12 2021-04-08 39.078 7,792,444 +94,699 1.55% 304,511,737
2021-04-09 2021-04-07 36.714 7,697,745 -379,179 1.53% 282,618,593
2021-04-08 2021-04-01 37.099 8,076,924 -151,829 1.61% 299,647,401
2021-04-07 2021-03-31 36.440 8,228,753 -121,847 1.64% 299,852,933
2021-04-01 2021-03-30 36.000 8,350,600 +88,195 1.66% 300,621,286
2021-03-31 2021-03-29 34.846 8,262,405 +265,543 1.65% 287,909,824
2021-03-30 2021-03-26 35.670 7,996,862 +453,406 1.59% 285,249,601
2021-03-29 2021-03-25 35.450 7,543,456 +75,961 1.50% 267,418,115
2021-03-26 2021-03-24 35.725 7,467,495 +87,789 1.49% 266,777,405
2021-03-25 2021-03-23 37.539 7,379,706 +134,410 1.47% 277,025,987
2021-03-24 2021-03-22 37.264 7,245,296 -359,795 1.44% 269,989,313
2021-03-23 2021-03-19 38.034 7,605,091 +234,294 1.51% 289,248,594
2021-03-22 2021-03-18 38.143 7,370,797 -32,295 1.47% 281,147,786
2021-03-19 2021-03-17 38.473 7,403,092 +122,774 1.47% 284,820,952
2021-03-18 2021-03-16 37.154 7,280,318 -263,709 1.45% 270,494,097
2021-03-17 2021-03-15 36.660 7,544,027 +408,262 1.50% 276,560,285
2021-03-16 2021-03-12 36.110 7,135,765 -520,422 1.42% 257,671,660
2021-03-15 2021-03-11 37.154 7,656,187 +44,577 1.52% 284,459,194
2021-03-12 2021-03-10 35.835 7,611,610 +117,354 1.52% 272,762,631
2021-03-11 2021-03-09 35.560 7,494,256 -1,499,691 1.49% 266,497,753
2021-03-10 2021-03-08 35.725 8,993,947 -325,889 1.79% 321,310,137
2021-03-09 2021-03-05 38.034 9,319,836 -460,272 1.86% 354,466,430
2021-03-08 2021-03-04 38.418 9,780,108 +3,056,253 1.95% 375,734,932
2021-03-05 2021-03-03 40.177 6,723,855 +578,076 1.34% 270,144,707
2021-03-04 2021-03-02 39.957 6,145,779 -796,071 1.22% 245,568,183
2021-03-03 2021-03-01 41.826 6,941,850 +78,131 1.38% 290,349,196
2021-03-02 2021-02-26 40.232 6,863,719 +50,689 1.37% 276,141,273
2021-03-01 2021-02-25 40.507 6,813,030 +97,447 1.36% 275,974,233
2021-02-26 2021-02-24 40.562 6,715,583 +635,536 1.34% 272,396,065
2021-02-25 2021-02-23 42.650 6,080,047 -2,224,695 1.21% 259,316,054
2021-02-24 2021-02-22 41.331 8,304,742 +53,825 1.65% 343,245,405
2021-02-23 2021-02-19 42.705 8,250,917 -1,089,632 1.64% 352,357,876
2021-02-22 2021-02-18 42.815 9,340,549 -47,076 1.86% 399,917,683
2021-02-19 2021-02-17 44.574 9,387,625 -580,316 1.87% 418,443,989
2021-02-18 2021-02-16 45.069 9,967,941 -3,412,692 1.99% 449,241,695
2021-02-17 2021-02-11 46.663 13,380,633 +4,203,342 2.66% 624,374,411
2021-02-16 2021-02-09 42.046 9,177,291 -2,748,580 1.83% 385,866,152
2021-02-10 2021-02-08 41.606 11,925,871 -267,061 2.38% 496,188,544
2021-02-09 2021-02-05 41.386 12,192,932 -447,214 2.43% 504,619,321
2021-02-08 2021-02-04 40.397 12,640,146 -246,121 2.52% 510,622,768
2021-02-05 2021-02-03 41.331 12,886,267 +67,825 2.57% 532,605,581
2021-02-04 2021-02-02 41.551 12,818,442 +785,469 2.55% 532,620,386
2021-02-03 2021-02-01 40.782 12,032,973 +323,774 2.40% 490,724,334
2021-02-02 2021-01-29 38.473 11,709,199 -1,565,586 2.33% 450,490,849
2021-02-01 2021-01-28 38.308 13,274,785 -236,072 2.64% 508,535,201
2021-01-29 2021-01-27 40.672 13,510,857 -65,265 2.69% 549,509,701
2021-01-28 2021-01-26 41.221 13,576,122 -83,247 2.70% 559,625,818
2021-01-27 2021-01-25 41.386 13,659,369 -1,039,114 2.72% 565,309,599
2021-01-26 2021-01-22 41.606 14,698,483 +215,802 2.93% 611,546,015
2021-01-25 2021-01-21 41.111 14,482,681 -1,028,523 2.88% 595,403,399
2021-01-22 2021-01-20 42.595 15,511,204 +1,149,804 3.09% 660,705,556
2021-01-21 2021-01-19 41.606 14,361,400 -421,234 2.86% 597,521,318
2021-01-20 2021-01-18 40.562 14,782,634 -1,408,706 2.94% 599,610,091
2021-01-19 2021-01-15 40.012 16,191,340 -637,207 3.22% 647,850,679
2021-01-18 2021-01-14 38.418 16,828,547 -1,683,170 3.35% 646,523,838
2021-01-15 2021-01-13 38.528 18,511,717 -1,123,021 3.69% 713,223,209
2021-01-14 2021-01-12 40.067 19,634,738 -1,243,514 3.91% 786,707,672
2021-01-13 2021-01-11 38.089 20,878,252 -5,236,822 4.16% 795,221,505
2021-01-12 2021-01-08 38.308 26,115,074 +1,301,437 5.20% 1,000,425,575
2021-01-11 2021-01-07 37.869 24,813,637 -2,893,830 4.94% 939,659,249
2021-01-08 2021-01-06 38.858 27,707,467 -149,717 5.52% 1,076,656,050
2021-01-07 2021-01-05 38.748 27,857,184 +13,085,659 5.55% 1,079,411,588
2021-01-06 2021-01-04 38.638 14,771,525 +2,821,963 2.94% 570,744,067
2021-01-05 2020-12-31 40.727 11,949,562 +8,632,915 2.38% 486,665,927
2021-01-04 2020-12-29 40.012 3,316,647 +1,045,106 0.66% 132,706,250
2020-12-30 2020-12-28 41.111 2,271,541 +1,081,450 0.45% 93,386,247
2020-12-29 2020-12-24 42.980 1,190,091 +17,239 0.24% 51,150,239
2020-12-28 2020-12-22 43.805 1,172,852 -65,088 0.23% 51,376,236
2020-12-23 2020-12-21 43.530 1,237,940 +595,489 0.25% 53,887,188
2020-12-22 2020-12-18 43.914 642,451 -123,359 0.13% 28,212,887
2020-12-21 2020-12-17 43.914 765,810 +310,890 0.15% 33,630,131
2020-12-18 2020-12-16 42.870 454,920 +48,039 0.09% 19,502,504
2020-12-17 2020-12-15 39.682 406,881 -78,555 0.08% 16,146,015
2020-12-16 2020-12-14 39.902 485,436 -24,617 0.10% 19,369,988
2020-12-15 2020-12-11 39.792 510,053 -282,448 0.10% 20,296,195
2020-12-14 2020-12-10 38.308 792,501 -37,115 0.16% 30,359,411
2020-12-11 2020-12-09 38.308 829,616 -43,030 0.17% 31,781,226
2020-12-10 2020-12-08 37.484 872,646 -387,118 0.17% 32,710,202
2020-12-09 2020-12-07 38.473 1,259,764 -184,073 0.25% 48,467,205
2020-12-08 2020-12-04 38.748 1,443,837 +220,040 0.29% 55,945,870
2020-12-07 2020-12-03 38.528 1,223,797 +104,781 0.24% 47,150,700
2020-12-04 2020-12-02 37.154 1,119,016 -363,755 0.22% 41,576,099
2020-12-03 2020-12-01 37.319 1,482,771 -517,561 0.30% 55,335,598
2020-12-02 2020-11-30 35.835 2,000,332 +465,063 0.40% 71,682,051
2020-12-01 2020-11-27 35.505 1,535,269 -188,706 0.31% 54,510,196
2020-11-30 2020-11-26 36.000 1,723,975 +366,606 0.34% 62,063,035
2020-11-26 2020-11-24 37.759 1,357,369 -311,643 0.27% 51,252,542
2020-11-25 2020-11-23 38.528 1,669,012 -26,916 0.33% 64,304,035
2020-11-24 2020-11-20 36.495 1,695,928 -62,836 0.34% 61,892,245
2020-11-23 2020-11-19 36.330 1,758,764 -220,772 0.35% 63,895,427
2020-11-20 2020-11-18 35.835 1,979,536 -263,417 0.39% 70,936,825
2020-11-19 2020-11-17 36.165 2,242,953 -1,125,844 0.45% 81,116,054
2020-11-18 2020-11-16 39.188 3,368,797 -839,054 0.67% 132,015,559
2020-11-17 2020-11-13 39.463 4,207,851 +110,101 0.84% 166,052,548
2020-11-16 2020-11-12 40.122 4,097,750 -417,992 0.82% 164,410,317
2020-11-13 2020-11-11 39.518 4,515,742 -174,208 0.90% 178,450,906
2020-11-12 2020-11-10 41.056 4,689,950 -126,939 0.93% 192,552,677
2020-11-11 2020-11-09 35.945 4,816,889 -30,497 0.96% 173,143,078
2020-11-10 2020-11-06 34.956 4,847,386 +22,130 0.97% 169,443,716
2020-11-09 2020-11-05 35.780 4,825,256 +207,199 0.96% 172,648,216
2020-11-06 2020-11-04 35.230 4,618,057 -29,020 0.92% 162,696,446
2020-11-05 2020-11-03 35.395 4,647,077 +437,513 0.93% 164,485,069
2020-11-04 2020-11-02 35.725 4,209,564 -52,218 0.84% 150,387,320
2020-11-03 2020-10-30 35.011 4,261,782 -34,240 0.85% 149,207,760
2020-10-30 2020-10-28 34.901 4,296,022 +30,930 0.86% 149,934,290
2020-10-29 2020-10-27 36.220 4,265,092 +443,813 0.85% 154,480,820
2020-10-28 2020-10-23 36.055 3,821,279 +124,264 0.76% 137,775,924
2020-10-27 2020-10-22 36.605 3,697,015 +306,710 0.74% 135,327,540
2020-10-23 2020-10-21 37.209 3,390,305 +548,512 0.68% 126,150,270
2020-10-22 2020-10-20 37.979 2,841,793 -28,642 0.57% 107,927,280
2020-10-21 2020-10-19 37.429 2,870,435 -330,169 0.57% 107,437,421
2020-10-20 2020-10-16 38.528 3,200,604 +150,642 0.64% 123,313,524
2020-10-19 2020-10-15 37.979 3,049,962 +87,133 0.61% 115,833,245
2020-10-16 2020-10-14 39.518 2,962,829 -38,756 0.59% 117,083,642
2020-10-15 2020-10-12 38.198 3,001,585 +156,015 0.60% 114,655,845
2020-10-14 2020-10-09 38.143 2,845,570 -562,276 0.57% 108,539,918
2020-10-12 2020-10-08 37.319 3,407,846 +247,713 0.68% 127,177,558
2020-10-09 2020-10-07 35.835 3,160,133 -130,199 0.63% 113,243,609
2020-10-08 2020-10-06 35.066 3,290,332 +278,728 0.66% 115,377,506
2020-10-07 2020-10-05 34.186 3,011,604 +16,967 0.60% 102,955,368
2020-10-06 2020-09-30 35.340 2,994,637 -36,648 0.60% 105,831,732
2020-10-05 2020-09-29 35.835 3,031,285 -151,699 0.60% 108,626,331
2020-09-30 2020-09-28 35.176 3,182,984 +91,792 0.63% 111,963,167
2020-09-29 2020-09-25 36.275 3,091,192 -365,970 0.62% 112,132,283
2020-09-28 2020-09-24 36.220 3,457,162 -726,512 0.69% 125,217,749
2020-09-25 2020-09-23 37.814 4,183,674 +67,205 0.83% 158,200,197
2020-09-24 2020-09-22 34.626 4,116,469 -178,169 0.82% 142,536,518
2020-09-23 2020-09-21 34.681 4,294,638 -397,638 0.86% 148,941,824
2020-09-22 2020-09-18 35.285 4,692,276 -903,702 0.93% 165,569,114
2020-09-21 2020-09-17 34.626 5,595,978 +871,087 1.11% 193,765,875
2020-09-18 2020-09-16 35.285 4,724,891 -1,236,233 0.94% 166,719,949
2020-09-17 2020-09-15 36.220 5,961,124 -412,640 1.19% 215,910,775
2020-09-16 2020-09-14 34.791 6,373,764 -240,349 1.27% 221,748,370
2020-09-15 2020-09-11 34.351 6,614,113 -18,992 1.32% 227,202,117
2020-09-14 2020-09-10 33.966 6,633,105 -454,406 1.32% 225,302,543
2020-09-11 2020-09-09 34.076 7,087,511 -261,910 1.41% 241,516,153
2020-09-10 2020-09-08 34.571 7,349,421 +648,052 1.46% 254,076,512
2020-09-09 2020-09-07 33.747 6,701,369 -707,150 1.33% 226,147,947
2020-09-08 2020-09-04 33.637 7,408,519 +528,185 1.48% 249,197,435
2020-09-07 2020-09-03 34.901 6,880,334 -105,450 1.37% 240,128,658
2020-09-04 2020-09-02 34.791 6,985,784 +184,210 1.39% 243,041,037
2020-09-03 2020-09-01 34.901 6,801,574 -108,328 1.35% 237,379,876
2020-09-02 2020-08-31 36.000 6,909,902 -605,552 1.38% 248,756,212
2020-09-01 2020-08-28 36.220 7,515,454 -1,526,878 1.50% 272,208,312
2020-08-31 2020-08-27 36.440 9,042,332 -57,251 1.80% 329,499,472
2020-08-28 2020-08-26 34.956 9,099,583 -689,063 1.81% 318,082,190
2020-08-27 2020-08-25 34.351 9,788,646 +105,238 1.95% 336,250,847
2020-08-26 2020-08-24 35.066 9,683,408 +725,292 1.93% 339,554,629
2020-08-25 2020-08-21 35.121 8,958,116 +523,934 1.78% 314,614,175
2020-08-24 2020-08-20 35.505 8,434,182 +1,638,834 1.68% 299,458,216
2020-08-21 2020-08-19 35.780 6,795,348 +1,352,693 1.35% 243,138,335
2020-08-20 2020-08-18 37.264 5,442,655 +285,905 1.08% 202,815,549
2020-08-19 2020-08-17 38.198 5,156,750 -15,585 1.03% 196,979,771
2020-08-18 2020-08-14 37.814 5,172,335 +85,534 1.03% 195,585,129
2020-08-17 2020-08-13 38.143 5,086,801 -462,432 1.01% 194,028,249
2020-08-14 2020-08-12 37.594 5,549,233 +648,954 1.11% 208,617,054
2020-08-13 2020-08-11 39.353 4,900,279 +1,099,297 0.98% 192,838,869
2020-08-12 2020-08-10 40.342 3,800,982 +567,847 0.76% 153,338,997
2020-08-11 2020-08-07 41.496 3,233,135 +611,726 0.64% 134,162,622
2020-08-10 2020-08-06 43.420 2,621,409 -655,146 0.52% 113,821,060
2020-08-07 2020-08-05 44.079 3,276,555 -297,947 0.65% 144,428,392
2020-08-06 2020-08-04 41.936 3,574,502 -146,334 0.71% 149,899,723
2020-08-05 2020-08-03 42.266 3,720,836 -567,262 0.74% 157,263,383
2020-08-04 2020-07-31 40.287 4,288,098 +1,090,783 0.85% 172,754,522
2020-08-03 2020-07-30 41.276 3,197,315 +159,032 0.64% 131,973,310
2020-07-31 2020-07-29 40.727 3,038,283 +409,219 0.61% 123,739,164
2020-07-30 2020-07-28 39.023 2,629,064 +72,073 0.52% 102,593,596
2020-07-29 2020-07-27 41.826 2,556,991 -202,901 0.51% 106,948,477
2020-07-28 2020-07-24 39.408 2,759,892 -232,649 0.55% 108,760,699
2020-07-27 2020-07-23 41.826 2,992,541 +143,269 0.60% 125,165,752
2020-07-24 2020-07-22 37.979 2,849,272 +1,227,085 0.57% 108,211,322
2020-07-23 2020-07-21 39.463 1,622,187 +949,552 0.32% 64,015,642
2020-07-22 2020-07-20 37.963 672,635 -417,563 0.13% 25,534,999
2020-07-21 2020-07-17 37.128 1,090,198 -2,069,169 0.22% 40,476,525
2020-07-20 2020-07-16 34.845 3,159,367 -3,989,425 0.64% 110,089,632
2020-07-17 2020-07-15 38.408 7,148,792 -376,746 1.44% 274,570,428
2020-07-16 2020-07-14 34.734 7,525,538 -1,418,524 1.52% 261,393,120
2020-07-15 2020-07-13 34.122 8,944,062 -201,367 1.80% 305,187,882
2020-07-14 2020-07-10 30.782 9,145,429 -176,234 1.84% 281,514,794
2020-07-13 2020-07-09 31.283 9,321,663 +859,767 1.88% 291,609,537
2020-07-10 2020-07-08 30.726 8,461,896 +1,453,752 1.71% 260,003,246
2020-07-09 2020-07-07 31.450 7,008,144 +844,397 1.41% 220,406,031
2020-07-08 2020-07-06 31.506 6,163,747 +288,851 1.24% 194,192,854
2020-07-07 2020-07-03 30.671 5,874,896 -323,281 1.18% 180,187,140
2020-07-06 2020-07-02 30.281 6,198,177 -172,123 1.25% 187,687,298
2020-07-03 2020-06-30 28.834 6,370,300 -116,016 1.28% 183,679,908
2020-07-02 2020-06-29 29.780 6,486,316 -538,482 1.31% 193,162,979
2020-06-30 2020-06-26 29.112 7,024,798 +477,079 1.42% 204,506,699
2020-06-29 2020-06-24 29.279 6,547,719 +436,101 1.32% 191,711,333
2020-06-26 2020-06-23 30.003 6,111,618 +127,949 1.23% 183,365,225
2020-06-24 2020-06-22 30.058 5,983,669 +238,136 1.21% 179,859,479
2020-06-23 2020-06-19 30.726 5,745,533 +137,009 1.16% 176,539,304
2020-06-22 2020-06-18 31.005 5,608,524 -52,806 1.13% 173,890,472
2020-06-19 2020-06-17 31.116 5,661,330 -326,956 1.14% 176,157,966
2020-06-18 2020-06-16 29.223 5,988,286 +31,575 1.21% 174,998,307
2020-06-17 2020-06-15 29.446 5,956,711 -210,191 1.20% 175,401,867
2020-06-16 2020-06-12 28.834 6,166,902 -278,721 1.24% 177,815,173
2020-06-15 2020-06-11 28.388 6,445,623 -223,043 1.30% 182,981,459
2020-06-12 2020-06-10 29.223 6,668,666 -750,412 1.35% 194,881,350
2020-06-11 2020-06-09 28.889 7,419,078 -7,487 1.50% 214,333,129
2020-06-10 2020-06-08 28.221 7,426,565 +46,119 1.50% 209,588,744
2020-06-09 2020-06-05 28.667 7,380,446 +274,216 1.49% 211,573,780
2020-06-08 2020-06-04 28.500 7,106,230 -342,200 1.43% 202,526,207
2020-06-05 2020-06-03 28.611 7,448,430 +595,670 1.50% 213,108,057
2020-06-04 2020-06-02 27.554 6,852,760 +398,526 1.38% 188,817,712
2020-06-03 2020-06-01 27.721 6,454,234 -89,075 1.30% 178,914,714
2020-06-02 2020-05-29 27.387 6,543,309 -251,402 1.32% 179,198,571
2020-06-01 2020-05-28 26.663 6,794,711 +759,805 1.37% 181,166,758
2020-05-29 2020-05-27 27.665 6,034,906 +776,023 1.22% 166,954,799
2020-05-28 2020-05-26 28.277 5,258,883 +303,760 1.06% 148,706,253
2020-05-27 2020-05-25 28.889 4,955,123 +1,076,015 1.00% 143,150,809
2020-05-26 2020-05-22 28.722 3,879,108 -219,246 0.78% 111,417,544
2020-05-25 2020-05-21 30.003 4,098,354 -905,506 0.83% 122,961,809
2020-05-22 2020-05-20 30.392 5,003,860 -646,833 1.01% 152,079,194
2020-05-21 2020-05-19 30.504 5,650,693 -626,455 1.14% 172,367,063
2020-05-20 2020-05-18 30.170 6,277,148 -174,190 1.27% 189,379,805
2020-05-19 2020-05-15 29.780 6,451,338 -254,164 1.30% 192,121,331
2020-05-18 2020-05-14 30.003 6,705,502 +633,867 1.35% 201,183,366
2020-05-15 2020-05-13 30.615 6,071,635 -423,583 1.22% 185,883,292
2020-05-14 2020-05-12 30.726 6,495,218 +663,320 1.31% 199,574,394
2020-05-13 2020-05-11 30.559 5,831,898 +770,904 1.18% 178,219,111
2020-05-12 2020-05-08 30.615 5,060,994 +611,745 1.02% 154,942,486
2020-05-11 2020-05-07 31.339 4,449,249 +868,130 0.90% 139,433,496
2020-05-08 2020-05-06 31.394 3,581,119 -157,069 0.72% 112,426,804
2020-05-07 2020-05-05 31.673 3,738,188 +112,299 0.75% 118,398,286
2020-05-06 2020-05-04 30.949 3,625,889 +1,366,149 0.73% 112,217,685
2020-05-05 2020-04-29 32.953 2,259,740 +143,745 0.46% 74,464,999
2020-05-04 2020-04-28 33.565 2,115,995 +112,325 0.43% 71,023,809
2020-04-29 2020-04-27 33.398 2,003,670 -16,729 0.40% 66,919,002
2020-04-28 2020-04-24 32.786 2,020,399 -554,926 0.41% 66,240,629
2020-04-27 2020-04-23 33.009 2,575,325 -989,344 0.52% 85,007,794
2020-04-24 2020-04-22 32.285 3,564,669 +59,660 0.72% 115,085,130
2020-04-23 2020-04-21 31.339 3,505,009 -513,376 0.71% 109,842,281
2020-04-22 2020-04-20 31.673 4,018,385 -916,112 0.81% 127,272,865
2020-04-21 2020-04-17 30.281 4,934,497 +277,671 1.00% 149,421,743
2020-04-20 2020-04-16 30.893 4,656,826 +68,458 0.94% 143,864,951
2020-04-17 2020-04-15 30.504 4,588,368 -390,290 0.93% 139,962,216
2020-04-16 2020-04-14 30.504 4,978,658 -166,930 1.00% 151,867,506
2020-04-15 2020-04-09 29.279 5,145,588 -17,328 1.04% 150,658,196
2020-04-14 2020-04-08 29.502 5,162,916 +2,028,092 1.04% 152,315,092
2020-04-09 2020-04-07 28.834 3,134,824 -369,669 0.63% 90,388,865
2020-04-08 2020-04-06 28.110 3,504,493 -1,149,667 0.71% 98,511,875
2020-04-07 2020-04-03 28.388 4,654,160 -822,427 0.94% 132,124,542
2020-04-06 2020-04-02 27.387 5,476,587 +2,988,653 1.10% 149,984,750
2020-04-03 2020-04-01 26.886 2,487,934 -789,154 0.50% 66,889,507
2020-04-02 2020-03-31 28.388 3,277,088 -264,699 0.66% 93,031,557
2020-04-01 2020-03-30 28.055 3,541,787 -1,220 0.71% 99,363,066
2020-03-31 2020-03-27 27.498 3,543,007 -3,336,801 0.71% 97,425,124
2020-03-30 2020-03-26 28.778 6,879,808 -383,462 1.39% 197,988,001
2020-03-27 2020-03-25 25.717 7,263,270 +285,064 1.47% 186,786,796
2020-03-26 2020-03-24 24.492 6,978,206 -289,241 1.41% 170,910,392
2020-03-25 2020-03-23 22.989 7,267,447 +352,672 1.47% 167,072,101
2020-03-24 2020-03-20 24.269 6,914,775 +1,234,828 1.39% 167,817,231
2020-03-23 2020-03-19 23.546 5,679,947 +2,142,585 1.15% 133,738,565
2020-03-20 2020-03-18 22.822 3,537,362 +1,090,348 0.71% 80,730,078
2020-03-19 2020-03-17 22.933 2,447,014 +1,271,292 0.49% 56,118,452
2020-03-18 2020-03-16 21.687 1,175,722 -87,495 0.24% 25,497,383
2020-03-17 2020-03-13 22.221 1,263,217 -526,818 0.25% 28,069,877
2020-03-16 2020-03-12 22.655 1,790,035 -326,603 0.36% 40,553,463
2020-03-13 2020-03-11 23.490 2,116,638 -87,484 0.43% 49,719,992
2020-03-12 2020-03-10 23.546 2,204,122 -415,402 0.44% 51,897,687
2020-03-11 2020-03-09 24.047 2,619,524 -705,167 0.53% 62,990,947
2020-03-10 2020-03-06 25.717 3,324,691 +411,929 0.67% 85,499,834
2020-03-09 2020-03-05 25.995 2,912,762 +347,517 0.59% 75,717,086
2020-03-06 2020-03-04 25.494 2,565,245 -42,301 0.52% 65,398,282
2020-03-05 2020-03-03 25.160 2,607,546 +260,358 0.53% 65,605,828
2020-03-04 2020-03-02 24.882 2,347,188 -486,742 0.47% 58,401,958
2020-03-03 2020-02-28 24.436 2,833,930 +158,756 0.57% 69,250,936
2020-03-02 2020-02-27 25.605 2,675,174 -255,562 0.54% 68,498,628
2020-02-28 2020-02-26 26.051 2,930,736 -194,278 0.59% 76,347,454
2020-02-27 2020-02-25 26.273 3,125,014 -336,677 0.63% 82,104,314
2020-02-26 2020-02-24 24.102 3,461,691 -14,063 0.70% 83,434,987
2020-02-25 2020-02-21 24.492 3,475,754 -237,676 0.70% 85,128,252
2020-02-24 2020-02-20 24.715 3,713,430 -123,959 0.75% 91,776,232
2020-02-21 2020-02-19 24.715 3,837,389 -40,062 0.77% 94,839,838
2020-02-20 2020-02-18 24.993 3,877,451 -66,716 0.78% 96,909,124
2020-02-19 2020-02-17 25.104 3,944,167 -354,128 0.80% 99,015,651
2020-02-18 2020-02-14 25.160 4,298,295 +25,151 0.87% 108,145,054
2020-02-17 2020-02-13 25.104 4,273,144 +164,929 0.86% 107,274,396
2020-02-14 2020-02-12 25.383 4,108,215 -145,055 0.83% 104,277,357
2020-02-13 2020-02-11 25.550 4,253,270 -150,586 0.86% 108,669,495
2020-02-12 2020-02-10 25.494 4,403,856 -164,979 0.89% 112,271,777
2020-02-11 2020-02-07 25.939 4,568,835 +166,939 0.92% 118,512,293
2020-02-10 2020-02-06 25.995 4,401,896 +980,360 0.89% 114,427,041
2020-02-07 2020-02-05 25.327 3,421,536 +277,075 0.69% 86,657,174
2020-02-06 2020-02-04 24.548 3,144,461 -328,081 0.63% 77,189,248
2020-02-05 2020-02-03 23.601 3,472,542 -231,872 0.70% 81,956,872
2020-02-04 2020-01-31 23.267 3,704,414 -117,581 0.75% 86,192,169
2020-02-03 2020-01-30 23.323 3,821,995 +13,360 0.77% 89,140,722
2020-01-31 2020-01-29 24.269 3,808,635 -281,609 0.77% 92,433,171
2020-01-30 2020-01-24 25.327 4,090,244 -360,795 0.83% 103,593,528
2020-01-29 2020-01-22 26.273 4,451,039 +46,855 0.90% 116,943,317
2020-01-23 2020-01-21 26.106 4,404,184 -725 0.89% 114,976,824
2020-01-22 2020-01-20 26.941 4,404,909 +219,441 0.89% 118,673,653
2020-01-21 2020-01-17 26.774 4,185,468 +198,555 0.84% 112,062,708
2020-01-20 2020-01-16 26.440 3,986,913 +440,031 0.80% 105,414,991
2020-01-17 2020-01-15 26.440 3,546,882 +730,944 0.72% 93,780,460
2020-01-16 2020-01-14 26.663 2,815,938 -971,059 0.57% 75,081,097
2020-01-15 2020-01-13 26.663 3,786,997 +259,126 0.76% 100,972,355
2020-01-14 2020-01-10 26.273 3,527,871 +98,653 0.71% 92,688,681
2020-01-13 2020-01-09 26.162 3,429,218 +200,524 0.69% 89,714,979
2020-01-10 2020-01-08 25.661 3,228,694 -28,819 0.65% 82,851,394
2020-01-09 2020-01-07 26.162 3,257,513 +1,261 0.66% 85,222,844
2020-01-08 2020-01-06 26.106 3,256,252 -166,983 0.66% 85,008,599
2020-01-07 2020-01-03 26.440 3,423,235 +3,650 0.69% 90,511,202
2020-01-06 2020-01-02 26.496 3,419,585 -199,365 0.69% 90,605,042
2020-01-03 2019-12-31 26.162 3,618,950 +102,830 0.73% 94,678,736
2020-01-02 2019-12-27 25.717 3,516,120 +47,401 0.71% 90,422,742
2019-12-30 2019-12-24 25.717 3,468,719 -143,187 0.70% 89,203,748
2019-12-27 2019-12-20 25.772 3,611,906 +155,251 0.73% 93,087,087
2019-12-23 2019-12-19 25.494 3,456,655 +267,140 0.70% 88,123,862
2019-12-20 2019-12-18 25.160 3,189,515 +159,613 0.64% 80,248,162
2019-12-19 2019-12-17 25.438 3,029,902 +32,426 0.61% 77,075,578
2019-12-18 2019-12-16 24.993 2,997,476 -95,018 0.60% 74,915,911
2019-12-17 2019-12-13 24.770 3,092,494 +415,895 0.62% 76,602,137
2019-12-16 2019-12-12 24.381 2,676,599 +71,704 0.54% 65,257,350
2019-12-13 2019-12-11 24.214 2,604,895 +447,685 0.53% 63,074,162
2019-12-12 2019-12-10 24.436 2,157,210 -12,613 0.44% 52,714,362
2019-12-11 2019-12-09 24.436 2,169,823 -67,818 0.44% 53,022,578
2019-12-10 2019-12-06 24.715 2,237,641 +75,223 0.45% 55,302,580
2019-12-09 2019-12-05 24.436 2,162,418 -122,883 0.44% 52,841,627
2019-12-06 2019-12-04 24.269 2,285,301 -36,364 0.46% 55,462,815
2019-12-05 2019-12-03 24.381 2,321,665 -951,246 0.47% 56,603,811
2019-12-04 2019-12-02 24.548 3,272,911 +13,598 0.66% 80,342,399
2019-12-03 2019-11-29 24.492 3,259,313 -1,326,827 0.66% 79,827,174
2019-12-02 2019-11-28 25.383 4,586,140 +1,317,578 0.93% 116,408,357
2019-11-29 2019-11-27 25.438 3,268,562 -5,506 0.66% 83,146,685
2019-11-28 2019-11-26 25.550 3,274,068 -484,031 0.66% 83,651,241
2019-11-27 2019-11-25 25.494 3,758,099 -50,066 0.76% 95,808,867
2019-11-26 2019-11-22 25.327 3,808,165 -434,237 0.77% 96,449,318
2019-11-25 2019-11-21 25.717 4,242,402 +25,207 0.86% 109,100,265
2019-11-22 2019-11-20 26.051 4,217,195 +75,189 0.85% 109,860,493
2019-11-21 2019-11-19 26.273 4,142,006 +293,648 0.84% 108,824,012
2019-11-20 2019-11-18 25.884 3,848,358 -687,117 0.78% 99,609,424
2019-11-19 2019-11-15 25.828 4,535,475 -200,044 0.91% 117,142,036
2019-11-18 2019-11-14 25.494 4,735,519 -247,204 0.96% 120,727,184
2019-11-15 2019-11-13 25.772 4,982,723 -2,195 1.01% 128,416,179
2019-11-14 2019-11-12 25.939 4,984,918 -282,276 1.01% 129,305,186
2019-11-13 2019-11-11 25.939 5,267,194 +938,224 1.06% 136,627,223
2019-11-12 2019-11-08 26.162 4,328,970 -30,002 0.87% 113,254,233
2019-11-11 2019-11-07 26.496 4,358,972 -139,327 0.88% 115,494,962
2019-11-08 2019-11-06 25.160 4,498,299 +34,675 0.91% 113,177,153
2019-11-07 2019-11-05 25.216 4,463,624 -273,718 0.90% 112,553,192
2019-11-06 2019-11-04 25.327 4,737,342 +1,080,840 0.96% 119,982,566
2019-11-05 2019-11-01 24.659 3,656,502 -278,971 0.74% 90,165,740
2019-11-04 2019-10-31 24.715 3,935,473 +144,186 0.79% 97,263,953
2019-11-01 2019-10-30 24.269 3,791,287 -462,790 0.76% 92,012,146
2019-10-31 2019-10-29 24.882 4,254,077 +460,131 0.86% 105,848,542
2019-10-30 2019-10-28 24.603 3,793,946 +564,242 0.77% 93,343,789
2019-10-29 2019-10-25 24.269 3,229,704 +501,292 0.65% 78,382,881
2019-10-28 2019-10-24 24.158 2,728,412 -66,561 0.55% 65,913,093
2019-10-25 2019-10-23 24.158 2,794,973 -436,013 0.56% 67,521,076
2019-10-24 2019-10-22 24.436 3,230,986 -265,938 0.65% 78,953,540
2019-10-23 2019-10-21 24.492 3,496,924 -481,265 0.71% 85,646,748
2019-10-22 2019-10-18 24.492 3,978,189 +11,212 0.80% 97,433,903
2019-10-21 2019-10-17 24.102 3,966,977 +13,334 0.80% 95,613,582
2019-10-18 2019-10-16 24.047 3,953,643 +266,327 0.80% 95,072,126
2019-10-17 2019-10-15 24.047 3,687,316 +130,440 0.74% 88,667,837
2019-10-16 2019-10-14 24.214 3,556,876 -73 0.72% 86,125,150
2019-10-15 2019-10-11 23.824 3,556,949 -86,401 0.72% 84,740,967
2019-10-14 2019-10-10 23.546 3,643,350 +257,550 0.73% 85,785,378
2019-10-11 2019-10-09 23.267 3,385,800 +331,452 0.68% 78,778,842
2019-10-10 2019-10-08 23.657 3,054,348 -116,588 0.62% 72,256,922
2019-10-09 2019-10-04 23.546 3,170,936 +104,249 0.64% 74,662,040
2019-10-08 2019-10-03 23.379 3,066,687 +410,417 0.62% 71,695,311
2019-10-04 2019-10-02 23.379 2,656,270 -145,409 0.54% 62,100,274
2019-10-03 2019-09-30 23.434 2,801,679 +28,261 0.57% 65,655,707
2019-10-02 2019-09-27 23.713 2,773,418 -217,377 0.56% 65,765,320
2019-09-30 2019-09-26 24.047 2,990,795 -64,045 0.60% 71,918,795
2019-09-27 2019-09-25 24.214 3,054,840 -1,146,257 0.62% 73,968,998
2019-09-26 2019-09-24 25.383 4,201,097 -591,054 0.85% 106,634,948
2019-09-25 2019-09-23 25.383 4,792,151 -640,215 0.97% 121,637,461
2019-09-24 2019-09-20 25.939 5,432,366 +411,730 1.10% 140,911,666
2019-09-23 2019-09-19 25.438 5,020,636 +80,680 1.01% 127,716,481
2019-09-20 2019-09-18 25.327 4,939,956 +291,773 1.00% 125,114,166
2019-09-19 2019-09-17 25.605 4,648,183 -118,380 0.94% 119,018,113
2019-09-18 2019-09-16 26.051 4,766,563 -347,500 0.96% 124,171,864
2019-09-17 2019-09-13 26.051 5,114,063 +100,932 1.03% 133,224,450
2019-09-16 2019-09-12 25.661 5,013,131 -794,359 1.01% 128,641,764
2019-09-13 2019-09-11 25.494 5,807,490 -774,430 1.17% 148,055,982
2019-09-12 2019-09-10 26.051 6,581,920 -461,252 1.33% 171,463,017
2019-09-11 2019-09-09 26.051 7,043,172 -939,573 1.42% 183,478,912
2019-09-10 2019-09-06 26.719 7,982,745 +105,914 1.61% 213,287,549
2019-09-09 2019-09-05 26.385 7,876,831 -169,182 1.59% 207,826,957
2019-09-06 2019-09-04 26.162 8,046,013 -307,842 1.62% 210,499,271
2019-09-05 2019-09-03 25.939 8,353,855 +5,342,924 1.68% 216,692,988
2019-09-04 2019-09-02 26.162 3,010,931 +1,228,490 0.61% 78,771,782
2019-09-02 2019-08-29 26.106 1,782,441 -2,632,460 0.36% 46,532,889
2019-08-30 2019-08-28 26.162 4,414,901 -260,164 0.89% 115,502,354
2019-08-29 2019-08-27 26.941 4,675,065 -497,911 0.94% 125,951,987
2019-08-28 2019-08-26 27.108 5,172,976 -692,975 1.04% 140,230,161
2019-08-27 2019-08-23 26.385 5,865,951 +296,880 1.18% 154,770,712
2019-08-26 2019-08-22 25.160 5,569,071 +489,754 1.12% 140,117,764
2019-08-23 2019-08-21 25.327 5,079,317 -128,523 1.02% 128,643,760
2019-08-22 2019-08-20 25.383 5,207,840 +335,013 1.05% 132,188,747
2019-08-21 2019-08-19 24.826 4,872,827 +574,106 0.98% 120,972,836
2019-08-20 2019-08-16 24.102 4,298,721 -31,709 0.87% 103,609,401
2019-08-19 2019-08-15 23.323 4,330,430 +23,517 0.87% 100,998,996
2019-08-16 2019-08-14 23.267 4,306,913 +19,155 0.87% 100,210,768
2019-08-15 2019-08-13 23.434 4,287,758 +128,633 0.86% 100,481,098
2019-08-14 2019-08-12 24.158 4,159,125 +153,399 0.84% 100,476,318
2019-08-13 2019-08-09 24.047 4,005,726 -147,649 0.81% 96,324,551
2019-08-12 2019-08-08 24.214 4,153,375 +12,504 0.84% 100,568,601
2019-08-09 2019-08-07 23.824 4,140,871 +152,869 0.84% 98,652,360
2019-08-08 2019-08-06 24.047 3,988,002 -238,828 0.80% 95,898,347
2019-08-07 2019-08-05 24.214 4,226,830 -56,181 0.85% 102,347,219
2019-08-06 2019-08-02 24.882 4,283,011 +492,396 0.86% 106,568,468
2019-08-05 2019-08-01 25.605 3,790,615 +145,718 0.76% 97,059,828
2019-08-02 2019-07-31 26.106 3,644,897 -90,092 0.74% 95,154,671
2019-08-01 2019-07-30 26.496 3,734,989 +837,867 0.75% 98,961,960
2019-07-31 2019-07-29 26.719 2,897,122 +84,266 0.58% 77,406,963
2019-07-30 2019-07-26 26.997 2,812,856 +88,515 0.57% 75,938,366
2019-07-29 2019-07-25 27.387 2,724,341 -24,762 0.55% 74,610,264
2019-07-26 2019-07-24 26.997 2,749,103 +792,671 0.55% 74,217,233
2019-07-25 2019-07-23 27.515 1,956,432 +28,160 0.39% 53,831,248
2019-07-24 2019-07-22 27.289 1,928,272 -789,648 0.39% 52,620,643
2019-07-23 2019-07-19 27.572 2,717,920 -864,287 0.56% 74,937,158
2019-07-22 2019-07-18 27.402 3,582,207 -520,692 0.73% 98,159,682
2019-07-19 2019-07-17 27.911 4,102,899 -290,155 0.84% 114,513,978
2019-07-18 2019-07-16 27.798 4,393,054 +406,865 0.90% 122,115,944
2019-07-17 2019-07-15 28.024 3,986,189 -9,918 0.82% 111,706,975
2019-07-16 2019-07-12 26.950 3,996,107 +58,323 0.82% 107,695,167
2019-07-15 2019-07-11 27.628 3,937,784 +497,050 0.81% 108,793,131
2019-07-12 2019-07-10 27.515 3,440,734 +5,248 0.70% 94,671,833
2019-07-11 2019-07-09 26.272 3,435,486 -101,129 0.70% 90,257,201
2019-07-10 2019-07-08 26.385 3,536,615 +12,883 0.72% 93,313,696
2019-07-09 2019-07-05 27.233 3,523,732 +74,438 0.72% 95,960,088
2019-07-08 2019-07-04 27.289 3,449,294 +302,138 0.71% 94,127,835
2019-07-05 2019-07-03 27.289 3,147,156 -72,601 0.64% 85,882,787
2019-07-04 2019-07-02 27.120 3,219,757 +457,580 0.66% 87,318,257
2019-07-03 2019-06-28 26.724 2,762,177 -11,032 0.57% 73,816,487
2019-07-02 2019-06-27 27.289 2,773,209 -214,163 0.57% 75,678,142
2019-06-28 2019-06-26 27.007 2,987,372 -161,278 0.61% 80,678,521
2019-06-27 2019-06-25 25.651 3,148,650 +388,297 0.64% 80,764,585
2019-06-25 2019-06-21 26.103 2,760,353 -185,104 0.57% 72,052,213
2019-06-24 2019-06-20 26.272 2,945,457 +116,701 0.60% 77,383,143
2019-06-21 2019-06-19 25.538 2,828,756 -33,098 0.58% 72,239,486
2019-06-20 2019-06-18 25.029 2,861,854 -199,428 0.59% 71,629,501
2019-06-19 2019-06-17 25.199 3,061,282 +68,557 0.63% 77,139,874
2019-06-18 2019-06-14 24.521 2,992,725 -473,946 0.61% 73,383,305
2019-06-17 2019-06-13 24.747 3,466,671 -399,224 0.71% 85,788,182
2019-06-14 2019-06-12 24.295 3,865,895 +55,932 0.79% 93,920,249
2019-06-13 2019-06-11 24.860 3,809,963 -66,490 0.78% 94,713,996
2019-06-12 2019-06-10 24.577 3,876,453 +559,998 0.79% 95,271,830
2019-06-11 2019-06-06 24.125 3,316,455 -29,685 0.68% 80,009,713
2019-06-10 2019-06-05 24.182 3,346,140 -325,234 0.69% 80,914,919
2019-06-06 2019-06-04 25.199 3,671,374 -23,622 0.75% 92,513,309
2019-06-05 2019-06-03 25.933 3,694,996 -58,873 0.76% 95,822,475
2019-06-04 2019-05-31 26.046 3,753,869 -105,460 0.77% 97,773,411
2019-06-03 2019-05-30 26.159 3,859,329 +155,951 0.79% 100,956,322
2019-05-31 2019-05-29 26.611 3,703,378 +255,153 0.76% 98,550,692
2019-05-30 2019-05-28 26.668 3,448,225 -118,738 0.71% 91,955,629
2019-05-29 2019-05-27 26.442 3,566,963 -235,028 0.73% 94,315,959
2019-05-28 2019-05-24 26.442 3,801,991 +170,149 0.78% 100,530,459
2019-05-27 2019-05-23 26.046 3,631,842 +128,240 0.74% 94,595,091
2019-05-24 2019-05-22 27.063 3,503,602 +1,593 0.72% 94,818,047
2019-05-22 2019-05-20 26.385 3,502,009 -17,928 0.72% 92,400,616
2019-05-21 2019-05-17 27.176 3,519,937 -166,263 0.72% 95,657,867
2019-05-20 2019-05-16 27.911 3,686,200 -212,039 0.75% 102,883,699
2019-05-17 2019-05-15 27.515 3,898,239 -211,120 0.80% 107,260,088
2019-05-16 2019-05-14 27.233 4,109,359 -184,030 0.84% 111,908,184
2019-05-15 2019-05-10 27.798 4,293,389 -449,500 0.88% 119,345,506
2019-05-14 2019-05-09 27.459 4,742,889 +377,876 0.97% 130,232,674
2019-05-10 2019-05-08 28.588 4,365,013 -895,798 0.89% 124,789,138
2019-05-09 2019-05-07 28.701 5,260,811 +577,082 1.08% 150,993,113
2019-05-08 2019-05-06 28.927 4,683,729 -66,816 0.96% 135,488,504
2019-05-07 2019-05-03 31.922 4,750,545 -79,325 0.97% 151,646,577
2019-05-06 2019-05-02 31.018 4,829,870 -117,039 0.99% 149,812,659
2019-05-03 2019-04-30 30.453 4,946,909 +109,939 1.01% 150,648,015
2019-05-02 2019-04-29 31.074 4,836,970 +273,484 0.99% 150,306,171
2019-04-30 2019-04-26 31.244 4,563,486 +168,632 0.93% 142,581,303
2019-04-29 2019-04-25 31.244 4,394,854 -2,903 0.90% 137,312,575
2019-04-26 2019-04-24 31.978 4,397,757 -602 0.90% 140,633,371
2019-04-25 2019-04-23 32.091 4,398,359 -111,965 0.90% 141,149,628
2019-04-24 2019-04-18 32.487 4,510,324 +51,402 0.92% 146,526,546
2019-04-23 2019-04-17 32.995 4,458,922 -118,634 0.91% 147,123,975
2019-04-18 2019-04-16 32.713 4,577,556 +93,599 0.94% 149,745,216
2019-04-17 2019-04-15 31.922 4,483,957 -199,339 0.92% 143,136,573
2019-04-16 2019-04-12 33.447 4,683,296 +61,992 0.96% 156,644,100
2019-04-15 2019-04-11 33.278 4,621,304 +209,989 0.95% 153,787,331
2019-04-12 2019-04-10 34.295 4,411,315 +48,168 0.90% 151,285,564
2019-04-11 2019-04-09 33.391 4,363,147 -487,974 0.89% 145,689,433
2019-04-10 2019-04-08 32.713 4,851,121 -10,203 0.99% 158,694,325
2019-04-09 2019-04-04 32.713 4,861,324 +138,117 1.00% 159,028,095
2019-04-08 2019-04-03 33.108 4,723,207 +21,055 0.97% 156,377,880
2019-04-04 2019-04-02 32.600 4,702,152 -398,276 0.96% 153,289,781
2019-04-03 2019-04-01 32.656 5,100,428 +888,743 1.04% 166,561,716
2019-04-02 2019-03-29 32.035 4,211,685 +175,119 0.86% 134,921,036
2019-04-01 2019-03-28 31.074 4,036,566 +128,651 0.83% 125,434,058
2019-03-29 2019-03-27 31.470 3,907,915 +208,747 0.80% 122,981,853
2019-03-28 2019-03-26 31.187 3,699,168 -18 0.76% 115,367,601
2019-03-26 2019-03-22 32.713 3,699,186 -72,055 0.76% 121,011,170
2019-03-25 2019-03-21 33.108 3,771,241 -67,418 0.77% 124,859,798
2019-03-22 2019-03-20 32.882 3,838,659 -453,242 0.79% 126,224,380
2019-03-21 2019-03-19 32.317 4,291,901 +102,219 0.88% 138,703,191
2019-03-20 2019-03-18 32.487 4,189,682 -177,076 0.86% 136,109,874
2019-03-19 2019-03-15 31.244 4,366,758 +582,942 0.89% 136,434,745
2019-03-18 2019-03-14 30.905 3,783,816 +109,295 0.77% 116,938,646
2019-03-15 2019-03-13 31.865 3,674,521 -276,306 0.75% 117,090,204
2019-03-14 2019-03-12 31.470 3,950,827 -177,915 0.81% 124,332,291
2019-03-13 2019-03-11 30.848 4,128,742 +93,928 0.85% 127,365,298
2019-03-12 2019-03-08 30.283 4,034,814 -275,625 0.83% 122,188,135
2019-03-11 2019-03-07 31.074 4,310,439 -607,510 0.88% 133,944,511
2019-03-08 2019-03-06 32.600 4,917,949 +57,072 1.01% 160,324,746
2019-03-07 2019-03-05 31.357 4,860,877 -149,073 1.00% 152,422,241
2019-03-06 2019-03-04 31.357 5,009,950 -417,436 1.03% 157,096,714
2019-03-05 2019-03-01 30.848 5,427,386 +582,095 1.11% 167,426,454
2019-03-04 2019-02-28 31.470 4,845,291 -197,154 0.99% 152,481,020
2019-03-01 2019-02-27 31.018 5,042,445 -456,224 1.03% 156,406,300
2019-02-28 2019-02-26 31.074 5,498,669 +510,294 1.13% 170,868,101
2019-02-27 2019-02-25 28.927 4,988,375 -443,216 1.02% 144,301,147
2019-02-26 2019-02-22 27.854 5,431,591 +352,995 1.11% 151,291,562
2019-02-25 2019-02-21 27.346 5,078,596 +506,732 1.04% 138,876,817
2019-02-22 2019-02-20 27.176 4,571,864 +102,733 0.94% 124,245,053
2019-02-21 2019-02-19 28.362 4,469,131 -31,306 0.91% 126,755,709
2019-02-20 2019-02-18 29.323 4,500,437 -275,820 0.92% 131,966,218
2019-02-19 2019-02-15 28.588 4,776,257 +47,531 0.98% 136,545,984
2019-02-18 2019-02-14 29.549 4,728,726 -277,882 0.97% 139,729,005
2019-02-15 2019-02-13 29.775 5,006,608 -596,560 1.02% 149,071,606
2019-02-14 2019-02-12 29.153 5,603,168 -668,155 1.15% 163,351,856
2019-02-13 2019-02-11 27.741 6,271,323 -143,755 1.28% 173,972,814
2019-02-12 2019-02-08 27.289 6,415,078 +256,060 1.31% 175,061,159
2019-02-11 2019-02-04 27.798 6,159,018 -165,742 1.26% 171,205,339
2019-02-08 2019-01-31 26.950 6,324,760 +1,064,420 1.29% 170,452,414
2019-02-01 2019-01-30 25.538 5,260,340 +441,221 1.08% 134,336,175
2019-01-31 2019-01-29 26.611 4,819,119 -335,483 0.99% 128,241,705
2019-01-30 2019-01-28 27.007 5,154,602 -772,102 1.06% 139,207,861
2019-01-29 2019-01-25 26.442 5,926,704 -7,138 1.21% 156,711,121
2019-01-28 2019-01-24 26.329 5,933,842 +322,638 1.21% 156,229,348
2019-01-25 2019-01-23 26.046 5,611,204 +354,023 1.15% 146,149,627
2019-01-24 2019-01-22 26.216 5,257,181 +121,408 1.08% 137,819,807
2019-01-23 2019-01-21 26.837 5,135,773 -323,359 1.05% 137,828,857
2019-01-22 2019-01-18 27.063 5,459,132 +171,825 1.12% 147,740,592
2019-01-21 2019-01-17 26.159 5,287,307 -270,208 1.08% 138,310,848
2019-01-18 2019-01-16 25.877 5,557,515 +528,639 1.14% 143,809,259
2019-01-17 2019-01-15 25.312 5,028,876 -674,441 1.03% 127,288,646
2019-01-16 2019-01-14 24.351 5,703,317 +240,597 1.17% 138,881,855
2019-01-15 2019-01-11 24.860 5,462,720 -439,246 1.12% 135,800,805
2019-01-14 2019-01-10 25.029 5,901,966 +617,902 1.21% 147,720,632
2019-01-11 2019-01-09 24.408 5,284,064 -194,017 1.08% 128,971,141
2019-01-10 2019-01-08 24.351 5,478,081 +224,314 1.12% 133,397,118
2019-01-09 2019-01-07 23.899 5,253,767 +269,890 1.08% 125,560,172
2019-01-08 2019-01-04 23.617 4,983,877 -179,940 1.02% 117,702,131
2019-01-07 2019-01-03 23.052 5,163,817 +265,773 1.06% 119,034,193
2019-01-04 2019-01-02 23.730 4,898,044 +114,354 1.00% 116,228,518
2019-01-03 2018-12-31 25.990 4,783,690 -264,519 0.98% 124,325,893
2019-01-02 2018-12-27 25.255 5,048,209 -552,899 1.03% 127,492,776
2018-12-28 2018-12-24 26.046 5,601,108 +494,452 1.15% 145,886,666
2018-12-27 2018-12-20 25.651 5,106,656 +230,056 1.05% 130,988,504
2018-12-21 2018-12-19 26.159 4,876,600 -101,080 1.00% 127,567,150
2018-12-20 2018-12-18 26.837 4,977,680 +184,238 1.02% 133,586,112
2018-12-19 2018-12-17 27.007 4,793,442 +57,851 0.98% 129,454,187
2018-12-18 2018-12-14 26.781 4,735,591 -574,061 0.97% 126,821,608
2018-12-17 2018-12-13 28.306 5,309,652 +716,592 1.09% 150,294,992
2018-12-14 2018-12-12 27.854 4,593,060 -67,337 0.94% 127,935,115
2018-12-13 2018-12-11 27.798 4,660,397 -201,075 0.95% 129,547,413
2018-12-12 2018-12-10 27.459 4,861,472 -705,765 1.00% 133,488,786
2018-12-11 2018-12-07 28.419 5,567,237 -311,333 1.14% 158,215,279
2018-12-10 2018-12-06 29.888 5,878,570 -311,852 1.20% 175,698,516
2018-12-07 2018-12-05 33.391 6,190,422 -703,817 1.27% 206,703,801
2018-12-06 2018-12-04 33.334 6,894,239 -188,245 1.41% 229,815,371
2018-12-05 2018-12-03 32.261 7,082,484 +149,605 1.45% 228,487,495
2018-12-04 2018-11-30 30.509 6,932,879 -284,576 1.42% 211,518,378
2018-12-03 2018-11-29 29.831 7,217,455 -847,639 1.48% 215,307,290
2018-11-30 2018-11-28 29.831 8,065,094 +908,526 1.65% 240,593,607
2018-11-29 2018-11-27 29.718 7,156,568 +133,762 1.47% 212,682,263
2018-11-28 2018-11-26 30.453 7,022,806 +115,027 1.44% 213,865,220
2018-11-27 2018-11-23 30.340 6,907,779 -95,293 1.41% 209,581,743
2018-11-26 2018-11-22 31.131 7,003,072 -396,792 1.43% 218,012,260
2018-11-23 2018-11-21 31.639 7,399,864 -168,935 1.51% 234,127,534
2018-11-22 2018-11-20 31.244 7,568,799 -757,005 1.55% 236,479,136
2018-11-21 2018-11-19 32.035 8,325,804 +94,214 1.70% 266,716,552
2018-11-20 2018-11-16 30.509 8,231,590 -511,247 1.69% 251,141,346
2018-11-19 2018-11-15 30.848 8,742,837 -339,675 1.79% 269,702,984
2018-11-16 2018-11-14 30.566 9,082,512 -632,578 1.86% 277,615,667
2018-11-15 2018-11-13 30.792 9,715,090 -15,478 1.99% 299,146,590
2018-11-14 2018-11-12 30.453 9,730,568 -200,305 1.99% 296,324,584
2018-11-13 2018-11-09 29.888 9,930,873 +473,640 2.03% 296,813,621
2018-11-12 2018-11-08 30.396 9,457,233 -125,430 1.94% 287,466,401
2018-11-09 2018-11-07 31.074 9,582,663 -695,376 1.96% 297,775,959
2018-11-08 2018-11-06 29.831 10,278,039 +114,561 2.10% 306,609,008
2018-11-07 2018-11-05 29.210 10,163,478 -311,020 2.08% 296,874,996
2018-11-06 2018-11-02 29.718 10,474,498 +1,326,868 2.14% 311,286,072
2018-11-05 2018-11-01 27.176 9,147,630 +186,730 1.87% 248,596,147
2018-11-02 2018-10-31 26.555 8,960,900 -219,030 1.83% 237,952,469
2018-11-01 2018-10-30 26.555 9,179,930 -217,735 1.88% 243,768,707
2018-10-31 2018-10-29 27.233 9,397,665 +668,128 1.92% 255,922,061
2018-10-30 2018-10-26 28.814 8,729,537 +106,204 1.79% 251,537,137
2018-10-29 2018-10-25 29.436 8,623,333 -81,143 1.77% 253,836,229
2018-10-26 2018-10-24 30.340 8,704,476 -123,838 1.78% 264,093,459
2018-10-25 2018-10-23 30.283 8,828,314 +526,978 1.81% 267,351,908
2018-10-24 2018-10-22 31.131 8,301,336 +1,280,737 1.70% 258,428,447
2018-10-23 2018-10-19 29.831 7,020,599 +347,241 1.44% 209,434,786
2018-10-22 2018-10-18 29.040 6,673,358 -153,193 1.37% 193,797,544
2018-10-19 2018-10-16 29.379 6,826,551 +166,057 1.40% 200,560,503
2018-10-18 2018-10-15 29.605 6,660,494 +541,640 1.36% 197,187,080
2018-10-16 2018-10-12 30.453 6,118,854 +484,201 1.25% 186,337,207
2018-10-15 2018-10-11 29.775 5,634,653 +334,895 1.15% 167,771,628
2018-10-12 2018-10-10 31.583 5,299,758 +115,431 1.09% 167,381,931
2018-10-11 2018-10-09 31.978 5,184,327 +43,852 1.06% 165,786,646
2018-10-10 2018-10-08 32.430 5,140,475 -22,554 1.05% 166,707,781
2018-10-09 2018-10-05 33.108 5,163,029 +44,966 1.06% 170,939,688
2018-10-08 2018-10-04 32.995 5,118,063 +41,773 1.05% 168,872,604
2018-10-05 2018-10-03 34.238 5,076,290 -126,427 1.04% 173,804,003
2018-10-04 2018-10-02 34.125 5,202,717 -349,122 1.07% 177,544,764
2018-10-03 2018-09-28 34.860 5,551,839 -345,153 1.14% 193,536,443
2018-10-02 2018-09-27 34.295 5,896,992 -593,807 1.21% 202,236,694
2018-09-28 2018-09-26 34.012 6,490,799 -390,044 1.33% 220,767,621
2018-09-27 2018-09-24 32.769 6,880,843 -570,216 1.41% 225,481,216
2018-09-26 2018-09-21 33.956 7,451,059 +58,035 1.53% 253,007,387
2018-09-24 2018-09-20 31.978 7,393,024 +117,171 1.51% 236,417,311
2018-09-21 2018-09-19 31.696 7,275,853 +995,408 1.49% 230,614,975
2018-09-20 2018-09-18 31.413 6,280,445 +204,425 1.29% 197,290,392
2018-09-19 2018-09-17 31.865 6,076,020 +156,181 1.24% 193,615,011
2018-09-18 2018-09-14 32.374 5,919,839 -331,366 1.21% 191,648,420
2018-09-17 2018-09-13 31.752 6,251,205 +1,218,350 1.28% 198,490,983
2018-09-14 2018-09-12 31.131 5,032,855 +444,027 1.03% 156,677,540
2018-09-13 2018-09-11 33.730 4,588,828 -122,043 0.94% 154,780,711
2018-09-12 2018-09-10 33.956 4,710,871 -754,491 0.96% 159,961,847
2018-09-11 2018-09-07 34.916 5,465,362 -356,022 1.12% 190,830,652
2018-09-10 2018-09-06 34.295 5,821,384 -27,690 1.19% 199,643,726
2018-09-07 2018-09-05 34.916 5,849,074 -58,921 1.20% 204,228,486
2018-09-06 2018-09-04 35.255 5,907,995 +423,349 1.21% 208,288,569
2018-09-05 2018-09-03 33.221 5,484,646 +366,296 1.12% 182,207,670
2018-09-04 2018-08-31 35.820 5,118,350 -2,746,592 1.05% 183,341,156
2018-09-03 2018-08-30 37.628 7,864,942 +883,532 1.61% 295,944,641
2018-08-31 2018-08-29 39.436 6,981,410 -485,332 1.43% 275,320,971
2018-08-30 2018-08-28 39.606 7,466,742 -1,266,757 1.53% 295,726,259
2018-08-29 2018-08-27 40.227 8,733,499 -216,522 1.79% 351,324,952
2018-08-28 2018-08-24 37.346 8,950,021 +87,096 1.83% 334,246,017
2018-08-27 2018-08-23 38.080 8,862,925 -1,755,359 1.81% 337,503,047
2018-08-24 2018-08-22 37.289 10,618,284 +504,786 2.17% 395,948,771
2018-08-23 2018-08-21 37.628 10,113,498 +1,596,301 2.07% 380,554,050
2018-08-22 2018-08-20 36.385 8,517,197 +3,412,669 1.74% 309,901,220
2018-08-21 2018-08-17 35.933 5,104,528 +1,083,922 1.05% 183,422,848
2018-08-20 2018-08-16 38.532 4,020,606 +598,998 0.82% 154,923,257
2018-08-17 2018-08-15 38.645 3,421,608 +128,848 0.70% 132,229,112
2018-08-16 2018-08-14 40.171 3,292,760 -99,576 0.67% 132,272,757
2018-08-15 2018-08-13 40.792 3,392,336 -229,886 0.69% 138,381,102
2018-08-14 2018-08-10 41.244 3,622,222 -535,506 0.74% 149,395,890
2018-08-13 2018-08-09 41.075 4,157,728 -356,538 0.85% 170,777,720
2018-08-10 2018-08-08 39.549 4,514,266 -451,406 0.92% 178,536,046
2018-08-09 2018-08-07 40.227 4,965,672 -4,339,749 1.02% 199,755,502
2018-08-08 2018-08-06 38.815 9,305,421 +310,538 1.91% 361,188,147
2018-08-07 2018-08-03 39.210 8,994,883 -2,515,295 1.84% 352,692,087
2018-08-06 2018-08-02 41.527 11,510,178 +1,490,117 2.36% 477,980,419
2018-08-03 2018-08-01 42.770 10,020,061 +301,730 2.05% 428,555,400
2018-08-02 2018-07-31 42.318 9,718,331 -1,198,680 1.99% 411,257,879
2018-08-01 2018-07-30 43.674 10,917,011 +199,336 2.24% 476,786,520
2018-07-31 2018-07-27 44.013 10,717,675 +717,923 2.19% 471,714,002
2018-07-30 2018-07-26 43.956 9,999,752 -629,304 2.05% 439,551,284
2018-07-27 2018-07-25 44.465 10,629,056 +5,113,847 2.18% 472,617,887
2018-07-26 2018-07-24 44.030 5,515,209 +248,742 1.13% 242,835,557
2018-07-25 2018-07-23 43.458 5,266,467 +249,694 1.23% 228,871,933
2018-07-24 2018-07-20 44.659 5,016,773 +1,092,060 1.19% 224,044,900
2018-07-23 2018-07-19 44.659 3,924,713 -4,629,521 0.93% 175,274,411
2018-07-20 2018-07-18 48.033 8,554,234 +2,846,994 2.02% 410,884,719
2018-07-19 2018-07-17 46.889 5,707,240 +924,353 1.35% 267,608,292
2018-07-18 2018-07-16 48.090 4,782,887 -143,451 1.13% 230,009,458
2018-07-17 2018-07-13 47.976 4,926,338 +259,097 1.16% 236,344,633
2018-07-16 2018-07-12 46.146 4,667,241 +261,518 1.10% 215,374,033
2018-07-13 2018-07-11 45.403 4,405,723 +245,789 1.04% 200,030,983
2018-07-12 2018-07-10 46.032 4,159,934 -17,020 0.98% 191,488,148
2018-07-11 2018-07-09 47.118 4,176,954 +1,026,233 0.99% 196,809,692
2018-07-10 2018-07-06 45.460 3,150,721 -878,490 0.74% 143,230,878
2018-07-09 2018-07-05 45.174 4,029,211 -270,379 0.95% 182,014,791
2018-07-06 2018-07-04 45.345 4,299,590 -1,583,499 1.02% 194,966,417
2018-07-05 2018-07-03 46.089 5,883,089 +1,470,037 1.39% 271,144,025
2018-07-04 2018-06-29 49.234 4,413,052 +884,417 1.04% 217,271,006
2018-07-03 2018-06-28 47.518 3,528,635 +41,053 0.83% 167,674,623
2018-06-29 2018-06-27 47.518 3,487,582 +370,535 0.82% 165,723,856
2018-06-28 2018-06-26 50.892 3,117,047 -326,699 0.74% 158,632,780
2018-06-27 2018-06-25 51.064 3,443,746 -595,413 0.81% 175,849,909
2018-06-26 2018-06-22 51.521 4,039,159 -553,605 0.95% 208,101,552
2018-06-25 2018-06-21 50.892 4,592,764 +109,010 1.09% 233,734,981
2018-06-22 2018-06-20 51.464 4,483,754 +1,319,525 1.06% 230,751,145
2018-06-21 2018-06-19 52.207 3,164,229 -168,662 0.75% 165,195,519
2018-06-20 2018-06-15 54.494 3,332,891 +472,731 0.79% 181,624,148
2018-06-19 2018-06-14 55.467 2,860,160 -2,209,969 0.68% 158,643,266
2018-06-15 2018-06-13 56.496 5,070,129 +23,519 1.20% 286,441,231
2018-06-14 2018-06-12 56.210 5,046,610 -2,403,264 1.19% 283,669,628
2018-06-13 2018-06-11 54.380 7,449,874 +148,644 1.76% 405,124,980
2018-06-12 2018-06-08 55.295 7,301,230 -145,504 1.73% 403,721,689
2018-06-11 2018-06-07 54.609 7,446,734 -292,719 1.76% 406,657,504
2018-06-08 2018-06-06 57.182 7,739,453 +347,991 1.83% 442,557,643
2018-06-07 2018-06-05 57.239 7,391,462 -417,343 1.75% 423,081,469
2018-06-06 2018-06-04 56.096 7,808,805 -306,048 1.85% 438,039,388
2018-06-05 2018-06-01 55.295 8,114,853 -1,326,177 1.92% 448,710,993
2018-06-04 2018-05-31 57.468 9,441,030 +1,085,775 2.23% 542,556,558
2018-06-01 2018-05-30 55.352 8,355,255 -140,207 1.97% 462,481,797
2018-05-31 2018-05-29 55.524 8,495,462 +2,616,955 2.01% 471,699,927
2018-05-30 2018-05-28 57.639 5,878,507 +462,251 1.39% 338,834,130
2018-05-29 2018-05-25 56.324 5,416,256 +894,234 1.28% 305,066,832
2018-05-28 2018-05-24 53.008 4,522,022 +537,883 1.07% 239,702,180
2018-05-25 2018-05-23 51.635 3,984,139 +515,676 0.94% 205,722,508
2018-05-24 2018-05-21 50.435 3,468,463 +169,654 0.82% 174,930,376
2018-05-23 2018-05-18 51.006 3,298,809 -919,979 0.78% 168,260,278
2018-05-21 2018-05-17 51.578 4,218,788 -286,956 1.00% 217,597,458
2018-05-18 2018-05-16 51.921 4,505,744 -517,306 1.06% 233,944,015
2018-05-17 2018-05-15 52.951 5,023,050 +383,005 1.19% 265,973,315
2018-05-16 2018-05-14 50.320 4,640,045 +680,939 1.10% 233,487,934
2018-05-15 2018-05-11 52.093 3,959,106 +618,731 0.94% 206,241,037
2018-05-14 2018-05-10 52.264 3,340,375 -277,567 0.79% 174,582,617
2018-05-11 2018-05-09 52.322 3,617,942 +136,438 0.85% 189,296,364
2018-05-10 2018-05-08 51.178 3,481,504 -398,887 0.82% 178,176,126
2018-05-09 2018-05-07 50.663 3,880,391 +495,175 0.92% 196,593,334
2018-05-08 2018-05-04 51.121 3,385,216 +15,556 0.80% 173,054,733
2018-05-07 2018-05-03 49.062 3,369,660 +399,868 0.80% 165,322,875
2018-05-04 2018-05-02 48.719 2,969,792 +16,799 0.70% 144,685,565
2018-05-03 2018-04-30 49.119 2,952,993 -6,512 0.70% 145,049,140
2018-05-02 2018-04-27 50.149 2,959,505 +215,132 0.70% 148,415,155
2018-04-30 2018-04-26 49.748 2,744,373 +10,276 0.65% 136,528,076
2018-04-27 2018-04-25 50.778 2,734,097 -349,289 0.65% 138,831,003
2018-04-26 2018-04-24 51.635 3,083,386 +84,943 0.73% 159,211,790
2018-04-25 2018-04-23 50.263 2,998,443 -137,708 0.71% 150,710,757
2018-04-24 2018-04-20 50.549 3,136,151 -35,166 0.74% 158,529,032
2018-04-23 2018-04-19 51.292 3,171,317 +43,073 0.75% 162,664,086
2018-04-20 2018-04-18 50.034 3,128,244 +398,497 0.74% 156,519,428
2018-04-19 2018-04-17 51.292 2,729,747 -73,780 0.65% 140,014,953
2018-04-18 2018-04-16 52.607 2,803,527 +149,325 0.66% 147,486,459
2018-04-17 2018-04-13 53.865 2,654,202 -283,398 0.63% 142,969,847
2018-04-16 2018-04-12 57.354 2,937,600 -214,123 0.69% 168,481,869
2018-04-13 2018-04-11 57.239 3,151,723 -107,347 0.74% 180,402,145
2018-04-12 2018-04-10 58.783 3,259,070 +268,641 0.77% 191,578,329
2018-04-11 2018-04-09 58.040 2,990,429 -207,180 0.71% 173,563,786
2018-04-10 2018-04-06 59.012 3,197,609 -451,162 0.76% 188,696,842
2018-04-09 2018-04-04 58.154 3,648,771 -634,557 0.86% 212,191,087
2018-04-06 2018-04-03 56.496 4,283,328 -403,466 1.01% 241,990,242
2018-04-04 2018-03-29 55.123 4,686,794 +103,735 1.11% 258,352,386
2018-04-03 2018-03-28 55.409 4,583,059 +472,581 1.08% 253,944,495
2018-03-29 2018-03-27 57.182 4,110,478 +370,135 0.97% 235,045,481
2018-03-28 2018-03-26 57.868 3,740,343 -125,806 0.88% 216,446,975
2018-03-27 2018-03-23 56.324 3,866,149 -247,661 0.91% 217,758,139
2018-03-26 2018-03-22 57.411 4,113,810 +757,267 0.97% 236,176,956
2018-03-23 2018-03-21 60.155 3,356,543 +109,481 0.79% 201,914,512
2018-03-22 2018-03-20 61.528 3,247,062 +79,852 0.77% 199,784,794
2018-03-21 2018-03-19 57.296 3,167,210 -473,901 0.75% 181,469,716
2018-03-20 2018-03-16 56.153 3,641,111 +345,016 0.86% 204,458,412
2018-03-19 2018-03-15 57.182 3,296,095 -191,903 0.78% 188,477,407
2018-03-16 2018-03-14 57.068 3,487,998 -117,943 0.82% 199,051,909
2018-03-15 2018-03-13 57.068 3,605,941 +508,180 0.85% 205,782,641
2018-03-14 2018-03-12 57.182 3,097,761 +147,330 0.73% 177,136,266
2018-03-13 2018-03-09 57.354 2,950,431 -396,264 0.70% 169,217,772
2018-03-12 2018-03-08 55.981 3,346,695 +333,707 0.79% 187,352,031
2018-03-09 2018-03-07 52.836 3,012,988 -60,859 0.71% 159,194,827
2018-03-08 2018-03-06 52.836 3,073,847 +84,968 0.73% 162,410,385
2018-03-07 2018-03-05 50.835 2,988,879 -268,776 0.71% 151,939,143
2018-03-06 2018-03-02 51.978 3,257,655 +105,963 0.77% 169,327,911
2018-03-05 2018-03-01 52.550 3,151,692 -219,247 0.74% 165,622,318
2018-03-02 2018-02-28 52.093 3,370,939 +17,263 0.80% 175,601,754
2018-03-01 2018-02-27 51.349 3,353,676 +1,631 0.79% 172,209,465
2018-02-28 2018-02-26 52.836 3,352,045 +532,407 0.79% 177,109,309
2018-02-27 2018-02-23 52.607 2,819,638 -2,354 0.67% 148,334,018
2018-02-26 2018-02-22 52.722 2,821,992 -166,826 0.67% 148,780,590
2018-02-23 2018-02-21 53.236 2,988,818 -87,619 0.71% 159,114,123
2018-02-22 2018-02-20 52.779 3,076,437 -36,864 0.73% 162,371,314
2018-02-21 2018-02-15 53.294 3,113,301 -1,060,727 0.74% 165,919,183
2018-02-20 2018-02-13 51.121 4,174,028 -283,013 0.99% 213,379,383
2018-02-14 2018-02-12 49.691 4,457,041 +584,059 1.05% 221,475,649
2018-02-13 2018-02-09 46.375 3,872,982 -257,097 0.92% 179,608,097
2018-02-12 2018-02-08 48.204 4,130,079 +379,484 0.98% 199,088,196
2018-02-09 2018-02-07 48.376 3,750,595 -281,386 0.89% 181,438,778
2018-02-08 2018-02-06 47.804 4,031,981 +350,394 0.95% 192,745,538
2018-02-07 2018-02-05 51.121 3,681,587 -2,323,291 0.87% 188,205,437
2018-02-06 2018-02-02 51.864 6,004,878 +588,113 1.42% 311,437,607
2018-02-05 2018-02-01 50.091 5,416,765 +167,546 1.28% 271,333,664
2018-02-02 2018-01-31 51.978 5,249,219 +1,157,779 1.24% 272,846,353
2018-02-01 2018-01-30 52.779 4,091,440 +420,322 0.97% 215,942,172
2018-01-31 2018-01-29 53.694 3,671,118 +690,491 0.87% 197,116,743
2018-01-30 2018-01-26 58.554 2,980,627 -107,535 0.70% 174,528,825
2018-01-29 2018-01-25 58.840 3,088,162 -299,809 0.73% 181,708,410
2018-01-26 2018-01-24 59.355 3,387,971 -228,141 0.80% 201,092,844
2018-01-25 2018-01-23 59.355 3,616,112 -230,807 0.85% 214,634,141
2018-01-24 2018-01-22 57.983 3,846,919 -265,632 0.91% 223,054,287
2018-01-23 2018-01-19 56.496 4,112,551 +182,976 0.97% 232,342,051
2018-01-22 2018-01-18 56.439 3,929,575 +345,209 0.93% 221,779,966
2018-01-19 2018-01-17 57.697 3,584,366 -48,924 0.85% 206,805,980
2018-01-18 2018-01-16 58.497 3,633,290 -374,646 0.86% 212,537,357
2018-01-17 2018-01-15 57.697 4,007,936 -59,625 0.95% 231,244,559
2018-01-16 2018-01-12 59.412 4,067,561 +11,454 0.96% 241,662,464
2018-01-15 2018-01-11 56.267 4,056,107 +84,807 0.96% 228,225,454
2018-01-12 2018-01-10 55.695 3,971,300 -228,013 0.94% 221,182,738
2018-01-11 2018-01-09 57.354 4,199,313 +226,065 0.99% 240,845,623
2018-01-10 2018-01-08 56.324 3,973,248 -106,058 0.94% 223,790,415
2018-01-09 2018-01-05 56.610 4,079,306 -84,817 0.96% 230,930,373
2018-01-08 2018-01-04 57.868 4,164,123 +309,837 0.98% 240,970,367
2018-01-05 2018-01-03 56.267 3,854,286 +316,935 0.91% 216,869,568
2018-01-04 2018-01-02 55.924 3,537,351 +431,619 0.84% 197,822,911
2018-01-03 2017-12-29 57.354 3,105,732 -391,267 0.73% 178,124,840
2018-01-02 2017-12-28 57.354 3,496,999 +29,690 0.83% 200,565,402
2017-12-29 2017-12-27 53.808 3,467,309 -297,697 0.82% 186,569,973
2017-12-28 2017-12-22 54.723 3,765,006 +271,438 0.89% 206,033,191
2017-12-27 2017-12-21 53.865 3,493,568 -142,965 0.83% 188,182,694
2017-12-22 2017-12-20 50.320 3,636,533 +323,036 0.86% 182,991,022
2017-12-21 2017-12-19 51.807 3,313,497 +332,491 0.78% 171,662,075
2017-12-20 2017-12-18 50.720 2,981,006 +269,901 0.70% 151,198,001
2017-12-19 2017-12-15 51.521 2,711,105 -203,000 0.64% 139,678,868
2017-12-18 2017-12-14 52.836 2,914,105 -335,537 0.69% 153,970,225
2017-12-15 2017-12-13 50.549 3,249,642 -21,796 0.77% 164,265,879
2017-12-14 2017-12-12 48.948 3,271,438 -428,382 0.77% 160,129,754
2017-12-13 2017-12-11 48.090 3,699,820 -1,072,155 0.87% 177,924,670
2017-12-12 2017-12-08 46.317 4,771,975 +337,181 1.13% 221,025,691
2017-12-11 2017-12-07 43.172 4,434,794 -272,540 1.05% 191,460,849
2017-12-08 2017-12-06 42.658 4,707,334 -26,703 1.11% 200,804,490
2017-12-07 2017-12-05 43.516 4,734,037 -409,522 1.12% 206,004,109
2017-12-06 2017-12-04 44.259 5,143,559 -94,986 1.22% 227,648,223
2017-12-05 2017-12-01 43.115 5,238,545 -735,061 1.24% 225,861,185
2017-12-04 2017-11-30 43.115 5,973,606 -146,101 1.41% 257,553,525
2017-12-01 2017-11-29 43.973 6,119,707 -606,187 1.45% 269,101,766
2017-11-30 2017-11-28 44.202 6,725,894 -133,574 1.59% 297,296,017
2017-11-29 2017-11-27 43.516 6,859,468 -400,181 1.62% 298,493,356
2017-11-28 2017-11-24 44.145 7,259,649 +571,545 1.72% 320,473,779
2017-11-27 2017-11-23 43.344 6,688,104 +238,898 1.58% 289,889,044
2017-11-24 2017-11-22 45.288 6,449,206 +27,545 1.52% 292,072,729
2017-11-23 2017-11-21 47.061 6,421,661 -231,009 1.52% 302,208,579
2017-11-22 2017-11-20 46.889 6,652,670 -993,538 1.57% 311,938,810
2017-11-21 2017-11-17 47.061 7,646,208 -796,875 1.81% 359,836,755
2017-11-20 2017-11-16 46.203 8,443,083 +559,336 2.00% 390,096,449
2017-11-17 2017-11-15 45.117 7,883,747 +342,553 1.86% 355,688,038
2017-11-16 2017-11-14 44.888 7,541,194 +46,518 1.78% 338,508,320
2017-11-15 2017-11-13 46.203 7,494,676 +188,221 1.77% 346,277,124
2017-11-14 2017-11-10 46.946 7,306,455 +270,833 1.73% 343,012,107
2017-11-13 2017-11-09 46.889 7,035,622 -32,106 1.66% 329,895,148
2017-11-10 2017-11-08 46.489 7,067,728 -71,467 1.67% 328,571,546
2017-11-09 2017-11-07 47.404 7,139,195 +27,120 1.69% 338,425,713
2017-11-08 2017-11-06 48.433 7,112,075 -245,168 1.68% 344,460,412
2017-11-07 2017-11-03 45.974 7,357,243 -374,227 1.74% 338,244,487
2017-11-06 2017-11-02 44.259 7,731,470 -188,822 1.83% 342,186,297
2017-11-03 2017-11-01 45.117 7,920,292 -89,626 1.87% 357,336,825
2017-11-02 2017-10-31 44.545 8,009,918 +190,246 1.89% 356,800,214
2017-11-01 2017-10-30 42.372 7,819,672 +235,207 1.85% 331,334,243
2017-10-31 2017-10-27 44.316 7,584,465 -48,883 1.79% 336,113,713
2017-10-30 2017-10-26 43.859 7,633,348 +220,399 1.80% 334,788,093
2017-10-27 2017-10-25 44.430 7,412,949 -111,451 1.75% 329,360,573
2017-10-26 2017-10-24 43.801 7,524,400 -923,653 1.78% 329,579,524
2017-10-25 2017-10-23 43.687 8,448,053 -42,295 2.00% 369,070,698
2017-10-24 2017-10-20 43.916 8,490,348 -413,289 2.01% 372,860,424
2017-10-23 2017-10-19 43.401 8,903,637 +1,242,701 2.10% 386,428,189
2017-10-20 2017-10-18 41.629 7,660,936 -13,992 1.81% 318,913,417
2017-10-19 2017-10-17 41.972 7,674,928 +596,560 1.81% 322,129,092
2017-10-18 2017-10-16 42.143 7,078,368 +56,129 1.67% 298,304,774
2017-10-17 2017-10-13 41.686 7,022,239 -341,016 1.66% 292,726,953
2017-10-16 2017-10-12 41.171 7,363,255 -536,448 1.74% 303,153,031
2017-10-13 2017-10-11 41.057 7,899,703 -215,654 1.87% 324,335,723
2017-10-12 2017-10-10 40.714 8,115,357 +76,250 1.92% 330,405,449
2017-10-11 2017-10-09 40.656 8,039,107 -39,064 1.90% 326,841,344
2017-10-10 2017-10-06 40.085 8,078,171 -58,967 1.91% 323,810,284
2017-10-09 2017-10-04 38.083 8,137,138 -214,805 1.92% 309,888,520
2017-10-06 2017-10-03 38.198 8,351,943 +122,210 1.97% 319,024,151
2017-10-04 2017-09-29 37.054 8,229,733 -9,653 1.94% 304,944,166
2017-10-03 2017-09-28 36.997 8,239,386 -55,489 1.95% 304,830,703
2017-09-29 2017-09-27 36.596 8,294,875 +568,029 1.96% 303,563,393
2017-09-28 2017-09-26 36.882 7,726,846 -96,961 1.83% 284,984,703
2017-09-27 2017-09-25 37.454 7,823,807 +197,565 1.85% 293,034,670
2017-09-26 2017-09-22 38.541 7,626,242 +133,882 1.80% 293,920,621
2017-09-25 2017-09-21 37.969 7,492,360 -71,865 1.77% 284,476,433
2017-09-22 2017-09-20 38.312 7,564,225 -24,613 1.79% 289,800,292
2017-09-21 2017-09-19 36.082 7,588,838 -140,603 1.79% 273,819,403
2017-09-20 2017-09-18 35.967 7,729,441 -50,312 1.83% 278,008,651
2017-09-19 2017-09-15 35.167 7,779,753 -129,605 1.84% 273,590,178
2017-09-18 2017-09-14 33.680 7,909,358 +469,129 1.87% 266,388,889
2017-09-15 2017-09-13 33.852 7,440,229 +243,786 1.76% 251,864,865
2017-09-14 2017-09-12 33.966 7,196,443 -243,987 1.70% 244,435,293
2017-09-13 2017-09-11 33.909 7,440,430 +599,787 1.76% 252,297,128
2017-09-12 2017-09-08 34.309 6,840,643 +111,719 1.62% 234,697,117
2017-09-11 2017-09-07 34.138 6,728,924 -180,045 1.59% 229,709,805
2017-09-08 2017-09-06 34.195 6,908,969 -93,508 1.63% 236,251,191
2017-09-07 2017-09-05 34.424 7,002,477 +390,592 1.65% 241,050,347
2017-09-06 2017-09-04 33.680 6,611,885 +382,188 1.56% 222,689,717
2017-09-05 2017-09-01 33.394 6,229,697 -148,877 1.47% 208,036,409
2017-09-04 2017-08-31 33.623 6,378,574 -162,713 1.51% 214,467,013
2017-09-01 2017-08-30 33.223 6,541,287 +141,216 1.55% 217,319,609
2017-08-31 2017-08-29 33.451 6,400,071 -66,891 1.51% 214,091,900
2017-08-30 2017-08-28 33.166 6,466,962 -36,725 1.53% 214,480,533
2017-08-29 2017-08-25 33.737 6,503,687 -17,051 1.54% 219,417,479
2017-08-28 2017-08-24 33.566 6,520,738 +252,738 1.54% 218,874,129
2017-08-25 2017-08-22 33.909 6,268,000 +610,769 1.48% 212,541,264
2017-08-24 2017-08-21 32.937 5,657,231 +134,483 1.34% 186,331,369
2017-08-22 2017-08-18 33.394 5,522,748 -102,305 1.31% 184,428,338
2017-08-21 2017-08-17 33.394 5,625,053 +364,625 1.33% 187,844,742
2017-08-18 2017-08-16 33.966 5,260,428 +244,203 1.24% 178,676,363
2017-08-17 2017-08-15 32.994 5,016,225 +537,511 1.19% 165,505,488
2017-08-16 2017-08-14 33.280 4,478,714 +122,854 1.06% 149,051,343
2017-08-15 2017-08-11 32.594 4,355,860 -149,960 1.03% 141,973,846
2017-08-14 2017-08-10 33.108 4,505,820 -50,715 1.06% 149,180,473
2017-08-11 2017-08-09 33.795 4,556,535 +577,220 1.08% 153,986,189
2017-08-10 2017-08-08 32.651 3,979,315 -96,638 0.94% 129,928,375
2017-08-09 2017-08-07 32.651 4,075,953 -69,619 0.96% 133,083,696
2017-08-08 2017-08-04 32.880 4,145,572 +343,747 0.98% 136,305,031
2017-08-07 2017-08-03 30.993 3,801,825 -847,149 0.90% 117,828,673
2017-08-04 2017-08-02 31.908 4,648,974 +1,810,567 1.10% 148,337,479
2017-08-03 2017-08-01 32.193 2,838,407 -792,207 0.67% 91,378,209
2017-08-02 2017-07-31 32.708 3,630,614 +87,449 0.86% 118,750,565
2017-07-31 2017-07-27 33.407 3,543,165 -293,194 0.84% 118,364,875
2017-07-28 2017-07-26 33.233 3,836,359 -2,197,350 0.92% 127,491,974
2017-07-27 2017-07-25 33.349 6,033,709 -224,837 1.45% 201,215,387
2017-07-26 2017-07-24 33.291 6,258,546 -164,181 1.50% 208,350,393
2017-07-25 2017-07-21 33.117 6,422,727 +125,685 1.54% 212,698,562
2017-07-24 2017-07-20 33.407 6,297,042 -173,451 1.51% 210,362,371
2017-07-21 2017-07-19 33.581 6,470,493 +30,173 1.55% 217,282,585
2017-07-20 2017-07-18 33.291 6,440,320 -203,635 1.54% 214,401,748
2017-07-19 2017-07-17 33.465 6,643,955 -83,578 1.59% 222,336,865
2017-07-18 2017-07-14 34.334 6,727,533 -438,443 1.61% 230,986,462
2017-07-17 2017-07-13 34.045 7,165,976 -546,056 1.72% 243,962,140
2017-07-14 2017-07-12 33.175 7,712,032 -1,959,269 1.85% 255,843,174
2017-07-13 2017-07-11 33.059 9,671,301 +455,715 2.32% 319,719,216
2017-07-12 2017-07-10 33.001 9,215,586 +528,788 2.21% 304,119,457
2017-07-11 2017-07-07 33.349 8,686,798 +789,607 2.08% 289,692,032
2017-07-10 2017-07-06 34.103 7,897,191 -796,146 1.89% 269,314,013
2017-07-07 2017-07-05 35.030 8,693,337 -354,693 2.08% 304,531,651
2017-07-06 2017-07-04 34.450 9,048,030 -160,105 2.17% 311,709,085
2017-07-05 2017-07-03 34.914 9,208,135 -1,130,002 2.21% 321,497,168
2017-07-04 2017-06-30 35.088 10,338,137 +1,027,275 2.48% 362,749,348
2017-07-03 2017-06-29 35.088 9,310,862 -1,052,490 2.23% 326,703,846
2017-06-30 2017-06-28 34.798 10,363,352 -361,669 2.48% 360,628,863
2017-06-29 2017-06-27 35.030 10,725,021 +2,957,199 2.57% 375,702,490
2017-06-28 2017-06-26 35.030 7,767,822 +229,295 1.86% 272,110,429
2017-06-27 2017-06-23 35.378 7,538,527 +456,996 1.81% 266,701,411
2017-06-26 2017-06-22 34.103 7,081,531 +413,914 1.70% 241,497,962
2017-06-23 2017-06-21 36.248 6,667,617 +612,299 1.60% 241,690,536
2017-06-22 2017-06-20 36.480 6,055,318 -209,598 1.45% 220,900,442
2017-06-21 2017-06-19 37.234 6,264,916 +807,220 1.50% 233,270,201
2017-06-20 2017-06-16 36.770 5,457,696 -424,993 1.31% 200,681,613
2017-06-19 2017-06-15 37.234 5,882,689 -20,524 1.41% 219,038,219
2017-06-16 2017-06-14 36.944 5,903,213 +10,641 1.41% 218,090,561
2017-06-15 2017-06-13 36.944 5,892,572 +384,515 1.41% 217,697,436
2017-06-14 2017-06-12 37.060 5,508,057 -1,464,654 1.32% 204,130,673
2017-06-13 2017-06-09 38.104 6,972,711 -451,645 1.67% 265,690,495
2017-06-12 2017-06-08 38.046 7,424,356 +210,001 1.78% 282,469,532
2017-06-09 2017-06-07 36.886 7,214,355 -49,111 1.73% 266,111,478
2017-06-08 2017-06-06 36.306 7,263,466 -300,847 1.74% 263,710,380
2017-06-07 2017-06-05 36.306 7,564,313 +1,095,139 1.81% 274,633,055
2017-06-06 2017-06-02 35.900 6,469,174 -46,805 1.55% 232,246,119
2017-06-05 2017-06-01 35.784 6,515,979 +598,433 1.56% 233,170,618
2017-06-02 2017-05-31 34.624 5,917,546 -3,564,785 1.42% 204,891,979
2017-06-01 2017-05-29 34.740 9,482,331 +917,687 2.27% 329,420,723
2017-05-31 2017-05-26 34.624 8,564,644 -89,777 2.05% 296,546,382
2017-05-29 2017-05-25 34.682 8,654,421 +2,003,392 2.07% 300,156,799
2017-05-26 2017-05-24 34.103 6,651,029 -623,601 1.59% 226,816,764
2017-05-25 2017-05-23 33.523 7,274,630 +1,983,747 1.74% 243,864,021
2017-05-24 2017-05-22 33.639 5,290,883 -426,509 1.27% 177,977,513
2017-05-23 2017-05-19 33.233 5,717,392 -1,556,355 1.64% 190,003,488
2017-05-22 2017-05-18 33.233 7,273,747 +747,719 2.09% 241,725,126
2017-05-19 2017-05-17 33.871 6,526,028 -840,120 1.88% 221,039,945
2017-05-18 2017-05-16 36.016 7,366,148 +1,519,100 2.12% 265,302,305
2017-05-17 2017-05-15 35.668 5,847,048 +2,089,062 1.68% 208,555,073
2017-05-16 2017-05-12 34.682 3,757,986 -450,491 1.08% 130,336,281
2017-05-15 2017-05-11 35.262 4,208,477 -199,665 1.21% 148,401,237
2017-05-12 2017-05-10 35.668 4,408,142 +296,258 1.27% 157,231,542
2017-05-11 2017-05-09 33.929 4,111,884 +182,749 1.18% 139,510,117
2017-05-10 2017-05-08 34.392 3,929,135 -350,734 1.13% 135,132,754
2017-05-09 2017-05-05 34.276 4,279,869 -53,619 1.23% 146,698,928
2017-05-08 2017-05-04 34.334 4,333,488 -39,031 1.25% 148,788,131
2017-05-05 2017-05-02 34.508 4,372,519 +344,074 1.26% 150,889,026
2017-05-04 2017-04-28 34.045 4,028,445 +70,921 1.16% 137,146,435
2017-05-02 2017-04-27 34.740 3,957,524 +18,363 1.14% 137,486,280
2017-04-28 2017-04-26 34.682 3,939,161 +107,586 1.13% 136,619,880
2017-04-27 2017-04-25 34.682 3,831,575 -23,268 1.10% 132,888,530
2017-04-26 2017-04-24 34.508 3,854,843 +56,945 1.11% 133,024,809
2017-04-25 2017-04-21 34.219 3,797,898 +96,545 1.09% 129,958,381
2017-04-24 2017-04-20 34.045 3,701,353 +75,380 1.06% 126,010,748
2017-04-21 2017-04-19 33.175 3,625,973 -135,399 1.04% 120,290,015
2017-04-20 2017-04-18 33.001 3,761,372 -63,847 1.08% 124,127,365
2017-04-19 2017-04-13 32.827 3,825,219 +68,015 1.10% 125,568,793
2017-04-18 2017-04-12 32.711 3,757,204 -63,449 1.08% 122,900,277
2017-04-13 2017-04-11 32.595 3,820,653 -121,236 1.10% 124,532,554
2017-04-12 2017-04-10 32.769 3,941,889 +46,381 1.13% 129,170,048
2017-04-11 2017-04-07 32.943 3,895,508 +94,409 1.12% 128,327,998
2017-04-10 2017-04-06 33.233 3,801,099 -132,900 1.09% 126,320,195
2017-04-07 2017-04-05 33.581 3,933,999 +266,938 1.13% 132,105,772
2017-04-06 2017-04-03 32.537 3,667,061 -89,333 1.05% 119,313,608
2017-04-05 2017-03-31 33.175 3,756,394 +17,889 1.08% 124,616,672
2017-04-03 2017-03-30 32.479 3,738,505 +39,024 1.08% 121,421,327
2017-03-31 2017-03-29 32.479 3,699,481 -62,827 1.06% 120,153,883
2017-03-30 2017-03-28 33.639 3,762,308 -172 1.08% 126,558,501
2017-03-29 2017-03-27 33.581 3,762,480 -67,900 1.08% 126,346,073
2017-03-28 2017-03-24 33.581 3,830,380 +347,269 1.10% 128,626,191
2017-03-27 2017-03-23 33.523 3,483,111 +143,749 1.00% 116,762,702
2017-03-24 2017-03-22 34.276 3,339,362 -130,013 0.96% 114,461,640
2017-03-23 2017-03-21 33.639 3,469,375 -99,289 1.00% 116,704,666
2017-03-22 2017-03-20 33.523 3,568,664 -72,708 1.03% 119,630,655
2017-03-21 2017-03-17 32.479 3,641,372 +280,827 1.05% 118,266,586
2017-03-20 2017-03-16 31.957 3,360,545 +68,546 0.97% 107,391,596
2017-03-17 2017-03-15 31.435 3,291,999 -54,913 0.95% 103,482,751
2017-03-16 2017-03-14 31.609 3,346,912 -61,317 0.96% 105,791,257
2017-03-15 2017-03-13 31.493 3,408,229 +115,910 0.98% 107,334,066
2017-03-14 2017-03-10 30.623 3,292,319 +62,692 0.95% 100,819,564
2017-03-13 2017-03-09 30.797 3,229,627 +89,777 0.93% 99,461,698
2017-03-10 2017-03-08 31.145 3,139,850 -115,823 0.90% 97,789,487
2017-03-09 2017-03-07 31.435 3,255,673 +24,399 0.94% 102,340,857
2017-03-08 2017-03-06 31.145 3,231,274 +135,545 0.93% 100,636,855
2017-03-07 2017-03-03 30.855 3,095,729 +36,990 0.89% 95,517,633
2017-03-06 2017-03-02 31.203 3,058,739 +161,750 0.88% 95,440,714
2017-03-03 2017-03-01 31.957 2,896,989 +8,348 0.83% 92,577,922
2017-03-02 2017-02-28 30.971 2,888,641 -92,295 0.83% 89,463,073
2017-03-01 2017-02-27 31.145 2,980,936 -352,635 0.86% 92,840,169
2017-02-28 2017-02-24 32.073 3,333,571 -200,829 0.96% 106,916,276
2017-02-27 2017-02-23 31.899 3,534,400 +275,385 1.02% 112,742,425
2017-02-24 2017-02-22 31.899 3,259,015 -680,138 0.94% 103,958,028
2017-02-23 2017-02-21 31.725 3,939,153 +235,862 1.13% 124,968,098
2017-02-22 2017-02-20 31.435 3,703,291 +174 1.07% 116,411,560
2017-02-21 2017-02-17 31.551 3,703,117 +160,309 1.07% 116,835,633
2017-02-20 2017-02-16 31.493 3,542,808 -100,655 1.02% 111,572,311
2017-02-17 2017-02-15 31.087 3,643,463 +19,979 1.05% 113,263,020
2017-02-16 2017-02-14 31.667 3,623,484 -156,025 1.04% 114,743,469
2017-02-15 2017-02-13 32.247 3,779,509 -145,298 1.09% 121,876,271
2017-02-14 2017-02-10 31.725 3,924,807 -766,691 1.13% 124,512,976
2017-02-13 2017-02-09 31.029 4,691,498 -346,002 1.35% 145,570,811
2017-02-10 2017-02-08 31.551 5,037,500 +997,189 1.45% 158,936,243
2017-02-09 2017-02-07 31.435 4,040,311 +65,695 1.16% 127,005,657
2017-02-08 2017-02-06 30.565 3,974,616 +108,636 1.14% 121,482,795
2017-02-07 2017-02-03 30.507 3,865,980 +48,306 1.11% 117,938,155
2017-02-06 2017-02-02 30.217 3,817,674 -204,340 1.10% 115,357,423
2017-02-03 2017-02-01 30.855 4,022,014 +78,886 1.16% 124,097,832
2017-02-02 2017-01-27 30.043 3,943,128 -403,313 1.13% 118,462,152
2017-02-01 2017-01-25 30.333 4,346,441 +435,759 1.25% 131,839,170
2017-01-26 2017-01-24 30.333 3,910,682 -288,641 1.12% 118,621,435
2017-01-25 2017-01-23 29.811 4,199,323 +279,010 1.21% 125,184,737
2017-01-24 2017-01-20 30.043 3,920,313 +300,013 1.13% 117,776,728
2017-01-23 2017-01-19 28.999 3,620,300 +103,362 1.04% 104,984,104
2017-01-20 2017-01-18 29.173 3,516,938 -1,001,550 1.01% 102,598,658
2017-01-19 2017-01-17 28.709 4,518,488 -115,197 1.30% 129,720,112
2017-01-18 2017-01-16 27.839 4,633,685 +46,484 1.33% 128,996,144
2017-01-17 2017-01-13 27.723 4,587,201 -226,549 1.32% 127,169,994
2017-01-16 2017-01-12 28.419 4,813,750 -50,743 1.38% 136,800,787
2017-01-13 2017-01-11 28.013 4,864,493 +98,212 1.40% 136,267,942
2017-01-12 2017-01-10 27.839 4,766,281 -533,952 1.37% 132,687,455
2017-01-11 2017-01-09 27.665 5,300,233 +51,346 1.52% 146,629,828
2017-01-10 2017-01-06 27.781 5,248,887 +574,560 1.51% 145,818,196
2017-01-09 2017-01-05 27.839 4,674,327 -4,664,226 1.34% 130,127,567
2017-01-06 2017-01-04 27.665 9,338,553 -266,473 2.69% 258,349,098
2017-01-05 2017-01-03 27.375 9,605,026 +949,144 2.76% 262,935,682
2017-01-04 2016-12-30 27.549 8,655,882 -310,636 2.49% 238,459,111
2017-01-03 2016-12-29 27.375 8,966,518 -141,863 2.58% 245,456,652
2016-12-30 2016-12-28 26.795 9,108,381 +232,206 2.62% 244,057,494
2016-12-29 2016-12-23 26.331 8,876,175 -78,956 2.55% 233,717,209
2016-12-28 2016-12-22 26.911 8,955,131 +80,866 2.58% 240,989,936
2016-12-23 2016-12-21 27.085 8,874,265 -84,341 2.55% 240,357,820
2016-12-22 2016-12-20 27.491 8,958,606 -33,553 2.58% 246,279,215
2016-12-21 2016-12-19 27.375 8,992,159 -104,705 2.59% 246,158,569
2016-12-20 2016-12-16 27.607 9,096,864 +65,635 2.62% 251,135,228
2016-12-19 2016-12-15 27.027 9,031,229 +86,726 2.60% 244,085,373
2016-12-16 2016-12-14 27.201 8,944,503 +506,471 2.57% 243,297,720
2016-12-15 2016-12-13 27.491 8,438,032 -1,074,966 2.43% 231,968,222
2016-12-14 2016-12-12 27.549 9,512,998 -559,185 2.74% 262,071,623
2016-12-13 2016-12-09 28.071 10,072,183 +378,916 2.90% 282,733,945
2016-12-12 2016-12-08 28.013 9,693,267 +431,408 2.79% 271,535,295
2016-12-09 2016-12-07 27.955 9,261,859 -73,710 2.66% 258,913,196
2016-12-08 2016-12-06 27.839 9,335,569 +5,838,281 2.69% 259,890,864
2016-12-07 2016-12-05 27.839 3,497,288 -3,348,331 1.01% 97,360,236
2016-12-06 2016-12-02 27.607 6,845,619 +1,810,017 1.97% 188,985,577
2016-12-05 2016-12-01 28.013 5,035,602 -2,729 1.45% 141,061,180
2016-12-02 2016-11-30 28.303 5,038,331 -50,270 1.45% 142,598,678
2016-12-01 2016-11-29 28.651 5,088,601 +1,208,052 1.46% 145,792,214
2016-11-30 2016-11-28 28.535 3,880,549 +437,801 1.12% 110,730,499
2016-11-29 2016-11-25 28.593 3,442,748 -1,322,211 0.99% 98,437,627
2016-11-28 2016-11-24 28.651 4,764,959 +196,542 1.37% 136,519,629
2016-11-25 2016-11-23 28.593 4,568,417 -224,212 1.31% 130,623,598
2016-11-24 2016-11-22 28.593 4,792,629 +1,431,413 1.38% 137,034,435
2016-11-23 2016-11-21 28.361 3,361,216 -24,507 0.97% 95,326,635
2016-11-22 2016-11-18 27.839 3,385,723 -28,881 0.97% 94,254,402
2016-11-21 2016-11-17 27.897 3,414,604 +7,759 0.98% 95,256,453
2016-11-18 2016-11-16 27.665 3,406,845 -931,529 0.98% 94,249,648
2016-11-17 2016-11-15 27.375 4,338,374 +247,679 1.25% 118,762,128
2016-11-16 2016-11-14 27.317 4,090,695 -87,469 1.18% 111,744,714
2016-11-15 2016-11-11 27.665 4,178,164 +167,855 1.20% 115,588,025
2016-11-14 2016-11-10 28.187 4,010,309 -677,098 1.15% 113,037,642
2016-11-11 2016-11-09 28.013 4,687,407 -60,138 1.35% 131,307,272
2016-11-10 2016-11-08 27.955 4,747,545 -174,155 1.37% 132,716,558
2016-11-09 2016-11-07 27.839 4,921,700 +624,780 1.42% 137,014,130
2016-11-08 2016-11-04 27.839 4,296,920 +201,328 1.24% 119,621,016
2016-11-07 2016-11-03 27.781 4,095,592 -98,814 1.18% 113,778,756
2016-11-04 2016-11-02 28.129 4,194,406 +62,264 1.21% 117,983,476
2016-11-03 2016-11-01 28.129 4,132,142 +737,532 1.19% 116,232,066
2016-11-02 2016-10-31 27.665 3,394,610 -16,983 0.98% 93,911,169
2016-11-01 2016-10-28 28.303 3,411,593 -325,233 0.98% 96,557,502
2016-10-31 2016-10-27 28.651 3,736,826 +233,836 1.07% 107,062,852
2016-10-28 2016-10-26 28.593 3,502,990 -480,040 1.01% 100,160,112
2016-10-27 2016-10-25 28.825 3,983,030 -1,209,047 1.15% 114,809,797
2016-10-26 2016-10-24 28.303 5,192,077 -17,856 1.49% 146,950,115
2016-10-25 2016-10-20 28.013 5,209,933 +1,336,455 1.50% 145,944,674
2016-10-24 2016-10-19 27.781 3,873,478 -862,132 1.11% 107,608,255
2016-10-20 2016-10-18 27.665 4,735,610 +973,588 1.36% 131,009,651
2016-10-19 2016-10-17 27.317 3,762,022 +8,710 1.08% 102,766,418
2016-10-18 2016-10-14 27.549 3,753,312 -308,146 1.08% 103,399,219
2016-10-17 2016-10-13 27.549 4,061,458 +123,651 1.17% 111,888,270
2016-10-14 2016-10-12 28.709 3,937,807 -252,498 1.13% 113,049,490
2016-10-13 2016-10-11 28.999 4,190,305 +250,408 1.21% 121,513,526
2016-10-12 2016-10-07 29.173 3,939,897 +368,059 1.13% 114,937,524
2016-10-11 2016-10-06 28.999 3,571,838 +128,091 1.03% 103,578,768
2016-10-07 2016-10-05 29.057 3,443,747 -505,082 0.99% 100,064,020
2016-10-06 2016-10-04 28.129 3,948,829 +88,589 1.14% 111,075,698
2016-10-05 2016-10-03 27.839 3,860,240 -999,505 1.11% 107,464,377
2016-10-04 2016-09-30 27.955 4,859,745 +23,638 1.40% 135,853,084
2016-10-03 2016-09-29 28.361 4,836,107 -379,126 1.39% 137,155,663
2016-09-30 2016-09-28 27.781 5,215,233 -553,832 1.50% 144,883,261
2016-09-29 2016-09-27 28.303 5,769,065 +680,856 1.66% 163,280,468
2016-09-28 2016-09-26 27.317 5,088,209 -21,160 1.46% 138,993,609
2016-09-27 2016-09-23 27.839 5,109,369 +436,866 1.47% 142,238,607
2016-09-26 2016-09-22 27.781 4,672,503 +426,241 1.34% 129,805,796
2016-09-23 2016-09-21 27.781 4,246,262 -112,437 1.22% 117,964,487
2016-09-22 2016-09-20 28.651 4,358,699 -120,406 1.25% 124,879,977
2016-09-21 2016-09-19 27.955 4,479,105 +6,616 1.29% 125,212,378
2016-09-20 2016-09-15 27.027 4,472,489 +23,507 1.29% 120,877,141
2016-09-19 2016-09-14 27.143 4,448,982 -1,592,276 1.28% 120,757,881
2016-09-15 2016-09-13 27.085 6,041,258 +406,600 1.74% 163,626,352
2016-09-14 2016-09-12 27.201 5,634,658 +441,912 1.62% 153,267,258
2016-09-13 2016-09-09 27.723 5,192,746 -459,816 1.49% 143,957,388
2016-09-12 2016-09-08 27.781 5,652,562 -617,844 1.63% 157,032,604
2016-09-09 2016-09-07 27.955 6,270,406 +115,325 1.80% 175,287,797
2016-09-08 2016-09-06 27.839 6,155,081 +159,012 1.77% 171,349,954
2016-09-07 2016-09-05 27.723 5,996,069 -781,155 1.72% 166,227,740
2016-09-06 2016-09-02 27.665 6,777,224 -510,090 1.95% 187,490,472
2016-09-05 2016-09-01 27.143 7,287,314 -294,514 2.10% 197,798,193
2016-09-02 2016-08-31 26.099 7,581,828 +213,874 2.18% 197,877,049
2016-09-01 2016-08-30 26.041 7,367,954 -450,041 2.12% 191,867,859
2016-08-31 2016-08-29 25.983 7,817,995 -503,209 2.25% 203,133,890
2016-08-30 2016-08-26 26.273 8,321,204 +311,736 2.39% 218,621,744
2016-08-29 2016-08-25 24.707 8,009,468 +201,686 2.30% 197,889,273
2016-08-26 2016-08-24 25.403 7,807,782 +826,826 2.25% 198,340,212
2016-08-25 2016-08-23 23.373 6,980,956 +35,560 2.01% 163,165,723
2016-08-24 2016-08-22 23.605 6,945,396 -263,545 2.00% 163,945,841
2016-08-23 2016-08-19 23.373 7,208,941 -62,882 2.07% 168,494,411
2016-08-22 2016-08-18 23.199 7,271,823 +166,051 2.09% 168,698,909
2016-08-19 2016-08-17 23.373 7,105,772 +1,662 2.04% 166,083,045
2016-08-18 2016-08-16 23.199 7,104,110 +313,403 2.04% 164,808,138
2016-08-17 2016-08-15 22.573 6,790,707 +444,794 1.95% 153,283,994
2016-08-16 2016-08-12 22.155 6,345,913 -17,199 1.83% 140,593,894
2016-08-15 2016-08-11 22.039 6,363,112 +226,080 1.83% 140,236,850
2016-08-12 2016-08-10 21.830 6,137,032 +358,555 1.77% 133,972,908
2016-08-11 2016-08-09 22.085 5,778,477 +262,661 1.66% 127,620,168
2016-08-10 2016-08-08 22.016 5,515,816 +12,173 1.59% 121,435,302
2016-08-09 2016-08-05 21.529 5,503,643 +132,531 1.58% 118,486,046
2016-08-08 2016-08-04 21.366 5,371,112 +236,322 1.54% 114,760,601
2016-08-05 2016-08-03 21.436 5,134,790 +217,431 1.48% 110,068,648
2016-08-04 2016-08-01 21.807 4,917,359 +334,790 1.41% 107,233,071
2016-08-03 2016-07-29 22.062 4,582,569 -266,563 1.32% 101,101,711
2016-07-29 2016-07-27 23.106 4,849,132 -325,126 1.39% 112,044,958
2016-07-28 2016-07-26 23.037 5,174,258 +206,820 1.49% 119,197,268
2016-07-27 2016-07-25 22.990 4,967,438 +37,502 1.43% 114,202,361
2016-07-26 2016-07-22 22.805 4,929,936 +167,192 1.42% 112,425,227
2016-07-25 2016-07-21 23.037 4,762,744 +123,319 1.37% 109,717,388
2016-07-22 2016-07-20 22.967 4,639,425 -492 1.33% 106,553,649
2016-07-21 2016-07-19 22.689 4,639,917 +179 1.33% 105,273,253
2016-07-20 2016-07-18 22.712 4,639,738 -72,416 1.33% 105,376,828
2016-07-19 2016-07-15 23.060 4,712,154 +45,261 1.36% 108,661,284
2016-07-18 2016-07-14 22.874 4,666,893 +124,256 1.34% 106,751,438
2016-07-15 2016-07-13 22.967 4,542,637 -15,330 1.31% 104,330,720
2016-07-14 2016-07-12 22.828 4,557,967 -51,271 1.31% 104,048,362
2016-07-13 2016-07-11 22.503 4,609,238 +182,634 1.33% 103,721,752
2016-07-12 2016-07-08 21.459 4,426,604 +330,376 1.27% 94,990,764
2016-07-11 2016-07-07 21.598 4,096,228 +3,258 1.18% 88,471,375
2016-07-08 2016-07-06 21.273 4,092,970 -430,523 1.18% 87,071,669
2016-07-07 2016-07-05 21.830 4,523,493 +116,317 1.30% 98,748,958
2016-07-06 2016-07-04 21.969 4,407,176 +145,733 1.27% 96,823,181
2016-07-05 2016-06-30 21.923 4,261,443 +254,066 1.23% 93,423,787
2016-07-04 2016-06-29 21.389 4,007,377 +73,682 1.15% 85,715,645
2016-06-30 2016-06-28 21.204 3,933,695 -177,575 1.13% 83,409,565
2016-06-29 2016-06-27 21.436 4,111,270 +15,139 1.18% 88,128,615
2016-06-27 2016-06-23 21.714 4,096,131 +270,387 1.18% 88,944,410
2016-06-23 2016-06-21 21.784 3,825,744 +37,902 1.10% 83,339,420
2016-06-22 2016-06-20 21.575 3,787,842 +114,654 1.09% 81,722,902
2016-06-21 2016-06-17 21.575 3,673,188 +46,884 1.06% 79,249,235
2016-06-20 2016-06-16 21.784 3,626,304 +122,836 1.04% 78,994,849
2016-06-17 2016-06-15 22.689 3,503,468 +595,176 1.01% 79,488,808
2016-06-16 2016-06-14 22.526 2,908,292 +796,346 0.84% 65,512,808
2016-06-14 2016-06-10 23.724 2,111,946 -388,456 0.61% 50,102,864
2016-06-13 2016-06-08 24.315 2,500,402 -792,113 0.73% 60,797,683
2016-06-10 2016-06-07 24.138 3,292,515 -10,076 0.97% 79,473,674
2016-06-08 2016-06-06 23.960 3,302,591 -95,672 0.97% 79,130,732
2016-06-06 2016-06-02 23.641 3,398,263 +1,099 1.00% 80,337,411
2016-06-03 2016-06-01 23.664 3,397,164 +97,853 1.00% 80,391,822
2016-06-02 2016-05-31 23.901 3,299,311 +47,859 0.97% 78,856,952
2016-06-01 2016-05-30 23.664 3,251,452 -11,832 0.95% 76,943,636
2016-05-31 2016-05-27 23.049 3,263,284 +59,527 0.96% 75,215,819
2016-05-30 2016-05-26 22.599 3,203,757 +3,457 0.94% 72,403,290
2016-05-26 2016-05-24 23.522 3,200,300 -36,370 0.94% 75,278,756
2016-05-25 2016-05-23 23.002 3,236,670 -82,975 0.95% 74,449,202
2016-05-24 2016-05-20 22.434 3,319,645 +12,682 0.97% 74,472,398
2016-05-23 2016-05-19 22.647 3,306,963 -66,513 0.97% 74,892,207
2016-05-20 2016-05-18 22.718 3,373,476 +46,821 0.99% 76,638,009
2016-05-19 2016-05-17 23.191 3,326,655 -408,475 0.98% 77,148,804
2016-05-18 2016-05-16 23.191 3,735,130 +264,276 1.10% 86,621,790
2016-05-17 2016-05-13 22.978 3,470,854 -179,595 1.02% 79,753,717
2016-05-16 2016-05-12 22.954 3,650,449 +124,238 1.07% 83,794,088
2016-05-13 2016-05-11 23.333 3,526,211 +156,230 1.03% 82,277,402
2016-05-12 2016-05-10 23.120 3,369,981 -125,083 0.99% 77,914,336
2016-05-11 2016-05-09 23.309 3,495,064 +110,293 1.03% 81,467,937
2016-05-10 2016-05-06 23.960 3,384,771 +31,345 0.99% 81,099,781
2016-05-09 2016-05-05 24.729 3,353,426 -2,959 0.98% 82,927,844
2016-05-06 2016-05-04 25.025 3,356,385 +563 0.98% 83,993,853
2016-05-05 2016-05-03 25.084 3,355,822 -265,305 0.98% 84,178,298
2016-05-04 2016-04-29 24.966 3,621,127 +184,665 1.06% 90,404,818
2016-05-03 2016-04-28 25.203 3,436,462 +445 1.01% 86,607,701
2016-04-29 2016-04-27 25.735 3,436,017 -66,767 1.01% 88,425,989
2016-04-28 2016-04-26 24.848 3,502,784 -97,615 1.03% 87,035,818
2016-04-26 2016-04-22 25.498 3,600,399 -63,387 1.06% 91,804,352
2016-04-25 2016-04-21 25.913 3,663,786 -52,399 1.07% 94,937,890
2016-04-22 2016-04-20 25.439 3,716,185 +140,346 1.09% 94,536,855
2016-04-21 2016-04-19 25.794 3,575,839 -58,527 1.05% 92,235,862
2016-04-20 2016-04-18 25.794 3,634,366 -41,835 1.07% 93,745,519
2016-04-19 2016-04-15 26.090 3,676,201 -49,120 1.08% 95,912,057
2016-04-18 2016-04-14 26.031 3,725,321 +294,823 1.09% 96,973,204
2016-04-15 2016-04-13 25.498 3,430,498 -194,810 1.01% 87,472,151
2016-04-14 2016-04-12 25.203 3,625,308 +291,416 1.06% 91,367,107
2016-04-12 2016-04-08 24.433 3,333,892 +131,328 0.98% 81,458,601
2016-04-11 2016-04-07 24.729 3,202,564 +46,484 0.94% 79,197,134
2016-04-08 2016-04-06 24.848 3,156,080 +2,011 0.93% 78,421,051
2016-04-07 2016-04-05 24.433 3,154,069 -156,385 0.93% 77,064,898
2016-04-06 2016-04-01 24.611 3,310,454 -131,781 0.97% 81,473,478
2016-04-05 2016-03-31 25.321 3,442,235 +69,859 1.01% 87,160,488
2016-04-01 2016-03-30 23.783 3,372,376 +80,534 0.99% 80,204,255
2016-03-31 2016-03-29 23.546 3,291,842 -18,002 0.97% 77,509,944
2016-03-30 2016-03-24 23.960 3,309,844 +226,216 0.97% 79,304,515
2016-03-29 2016-03-23 24.197 3,083,628 -174,311 0.90% 74,614,057
2016-03-24 2016-03-22 24.315 3,257,939 -247,503 0.96% 79,217,318
2016-03-23 2016-03-21 24.079 3,505,442 +307,477 1.03% 84,405,853
2016-03-22 2016-03-18 22.576 3,197,965 -184,256 0.94% 72,196,715
2016-03-21 2016-03-17 21.961 3,382,221 +76,233 0.99% 74,275,454
2016-03-18 2016-03-16 21.795 3,305,988 -96,770 0.97% 72,053,696
2016-03-17 2016-03-15 22.174 3,402,758 -87,895 1.00% 75,451,176
2016-03-16 2016-03-14 22.410 3,490,653 -344,411 1.02% 78,226,161
2016-03-15 2016-03-11 22.363 3,835,064 -2,958 1.13% 85,762,964
2016-03-14 2016-03-10 22.268 3,838,022 -78,976 1.13% 85,465,816
2016-03-11 2016-03-09 22.268 3,916,998 -143,376 1.15% 87,224,468
2016-03-10 2016-03-08 22.221 4,060,374 +167,300 1.19% 90,225,020
2016-03-09 2016-03-07 22.765 3,893,074 -37,500 1.14% 88,626,396
2016-03-08 2016-03-04 22.268 3,930,574 +39,722 1.15% 87,526,781
2016-03-07 2016-03-03 21.961 3,890,852 +306,266 1.14% 85,445,274
2016-03-04 2016-03-02 22.103 3,584,586 +45,900 1.05% 79,228,464
2016-03-03 2016-03-01 21.866 3,538,686 -55,608 1.04% 77,376,549
2016-03-02 2016-02-29 21.322 3,594,294 +242,776 1.05% 76,636,162
2016-03-01 2016-02-26 21.416 3,351,518 -12,686 0.98% 71,777,032
2016-02-29 2016-02-25 21.274 3,364,204 -96,575 0.99% 71,571,047
2016-02-26 2016-02-24 21.700 3,460,779 +2,586 1.02% 75,099,762
2016-02-25 2016-02-23 22.268 3,458,193 +41,834 1.01% 77,007,710
2016-02-24 2016-02-22 21.913 3,416,359 -41,971 1.00% 74,863,452
2016-02-23 2016-02-19 21.795 3,458,330 -30,546 1.01% 75,373,975
2016-02-22 2016-02-18 21.298 3,488,876 +48,207 1.02% 74,305,918
2016-02-19 2016-02-17 20.777 3,440,669 +211,760 1.01% 71,487,938
2016-02-18 2016-02-16 21.298 3,228,909 -27,558 0.95% 68,769,153
2016-02-17 2016-02-15 20.659 3,256,467 -2,873 0.96% 67,275,399
2016-02-16 2016-02-12 20.067 3,259,340 -32,961 0.96% 65,406,495
2016-02-15 2016-02-11 19.925 3,292,301 -63,467 0.97% 65,600,475
2016-02-12 2016-02-05 20.588 3,355,768 -169,023 0.98% 69,088,623
2016-02-11 2016-02-04 20.683 3,524,791 -140,633 1.03% 72,902,121
2016-02-05 2016-02-03 20.730 3,665,424 +152,575 1.08% 75,984,268
2016-02-04 2016-02-02 21.629 3,512,849 -699,432 1.03% 75,980,306
2016-02-03 2016-02-01 21.440 4,212,281 -661,947 1.24% 90,311,050
2016-02-02 2016-01-29 21.937 4,874,228 -1,142,719 1.43% 106,925,412
2016-02-01 2016-01-28 20.777 6,016,947 +15,485 1.77% 125,016,133
2016-01-29 2016-01-27 19.736 6,001,462 -18,846 1.76% 118,445,474
2016-01-28 2016-01-26 19.689 6,020,308 -468,067 1.77% 118,532,487
2016-01-27 2016-01-25 19.878 6,488,375 +229,881 1.90% 128,976,500
2016-01-26 2016-01-22 19.878 6,258,494 +309,555 1.84% 124,406,905
2016-01-25 2016-01-21 19.381 5,948,939 +527,840 1.75% 115,297,204
2016-01-22 2016-01-20 19.831 5,421,099 -211,966 1.59% 107,504,518
2016-01-21 2016-01-19 20.754 5,633,065 +1,440,662 1.65% 116,906,784
2016-01-20 2016-01-18 19.689 4,192,403 -649,991 1.23% 82,543,277
2016-01-19 2016-01-15 22.221 4,842,394 +635,550 1.42% 107,602,181
2016-01-18 2016-01-14 23.120 4,206,844 +157,515 1.23% 97,262,702
2016-01-15 2016-01-13 22.907 4,049,329 -103,058 1.19% 92,758,513
2016-01-14 2016-01-12 23.286 4,152,387 +451,306 1.22% 96,691,496
2016-01-13 2016-01-11 23.002 3,701,081 -299,189 1.09% 85,131,486
2016-01-12 2016-01-08 24.256 4,000,270 -854,093 1.17% 97,030,558
2016-01-11 2016-01-07 23.842 4,854,363 -739,759 1.42% 115,737,118
2016-01-08 2016-01-06 25.203 5,594,122 -1,179,241 1.64% 140,986,296
2016-01-07 2016-01-05 25.558 6,773,363 +220,001 1.99% 173,110,522
2016-01-06 2016-01-04 25.321 6,553,362 +42,433 1.92% 165,937,023
2016-01-05 2015-12-31 26.622 6,510,929 -179,181 1.91% 173,336,826
2016-01-04 2015-12-29 26.267 6,690,110 +54,534 1.96% 175,732,301
2015-12-30 2015-12-28 26.090 6,635,576 -1,067,455 1.95% 173,122,129
2015-12-29 2015-12-24 26.504 7,703,031 +69,366 2.26% 204,162,054
2015-12-28 2015-12-22 26.445 7,633,665 -276,738 2.24% 201,871,954
2015-12-23 2015-12-21 26.741 7,910,403 +130,358 2.32% 211,530,215
2015-12-22 2015-12-18 25.972 7,780,045 -1,001,641 2.28% 202,060,767
2015-12-21 2015-12-17 25.913 8,781,686 +3,001,471 2.58% 227,555,524
2015-12-18 2015-12-16 25.143 5,780,215 +1,498,908 1.70% 145,334,356
2015-12-17 2015-12-15 24.848 4,281,307 +36,066 1.26% 106,380,255
2015-12-16 2015-12-14 25.913 4,245,241 +2,211,344 1.25% 110,004,849
2015-12-15 2015-12-11 29.462 2,033,897 -73,630 0.60% 59,923,016
2015-12-14 2015-12-10 29.462 2,107,527 +50,907 0.62% 62,092,316
2015-12-11 2015-12-09 29.640 2,056,620 -188,130 0.60% 60,957,500
2015-12-10 2015-12-08 30.586 2,244,750 +65,542 0.66% 68,658,433
2015-12-09 2015-12-07 31.060 2,179,208 +73,748 0.64% 67,685,144
2015-12-08 2015-12-04 31.947 2,105,460 +178,437 0.62% 67,262,983
2015-12-07 2015-12-03 31.296 1,927,023 +7,957 0.57% 60,308,418
2015-12-04 2015-12-02 30.764 1,919,066 -73,415 0.56% 59,037,590
2015-12-03 2015-12-01 30.290 1,992,481 +604,063 0.58% 60,353,091
2015-12-02 2015-11-30 29.699 1,388,418 -242,524 0.41% 41,234,366
2015-12-01 2015-11-27 29.640 1,630,942 -13,185 0.48% 48,340,552
2015-11-30 2015-11-26 30.231 1,644,127 -41,299 0.48% 49,704,033
2015-11-27 2015-11-25 30.409 1,685,426 +29,924 0.49% 51,251,688
2015-11-26 2015-11-24 30.290 1,655,502 -111,188 0.49% 50,145,855
2015-11-25 2015-11-23 29.640 1,766,690 -217,996 0.52% 52,364,076
2015-11-24 2015-11-20 29.344 1,984,686 -320,374 0.58% 58,238,322
2015-11-23 2015-11-19 29.107 2,305,060 +552,966 0.68% 67,093,849
2015-11-20 2015-11-18 29.226 1,752,094 +140,156 0.51% 51,205,866
2015-11-19 2015-11-17 29.226 1,611,938 +42,400 0.47% 47,109,734
2015-11-17 2015-11-13 30.409 1,569,538 -25,354 0.46% 47,727,680
2015-11-16 2015-11-12 30.586 1,594,892 -10,463 0.47% 48,781,729
2015-11-13 2015-11-11 30.409 1,605,355 +51,131 0.47% 48,816,830
2015-11-12 2015-11-10 30.527 1,554,224 -5,916 0.46% 47,445,899
2015-11-11 2015-11-09 30.882 1,560,140 -3,380 0.46% 48,180,294
2015-11-10 2015-11-06 31.178 1,563,520 +68,406 0.46% 48,747,172
2015-11-09 2015-11-05 30.468 1,495,114 -48,808 0.44% 45,552,992
2015-11-06 2015-11-04 30.290 1,543,922 +51,243 0.45% 46,766,049
2015-11-05 2015-11-03 29.640 1,492,679 -60,858 0.44% 44,242,485
2015-11-04 2015-11-02 29.462 1,553,537 -138,020 0.46% 45,770,569
2015-11-03 2015-10-30 29.876 1,691,557 +37,827 0.50% 50,537,457
2015-11-02 2015-10-29 30.172 1,653,730 -59,481 0.49% 49,896,507
2015-10-30 2015-10-28 30.172 1,713,211 -9,056 0.50% 51,691,174
2015-10-29 2015-10-27 30.586 1,722,267 -4,226 0.51% 52,677,650
2015-10-28 2015-10-26 30.350 1,726,493 +49,442 0.51% 52,398,343
2015-10-27 2015-10-23 30.586 1,677,051 -216,431 0.49% 51,294,663
2015-10-26 2015-10-22 29.876 1,893,482 -26,359 0.56% 56,570,228
2015-10-23 2015-10-20 30.054 1,919,841 -20,364 0.56% 57,698,476
2015-10-22 2015-10-19 30.113 1,940,205 -70,304 0.57% 58,425,275
2015-10-20 2015-10-16 29.521 2,010,509 +167 0.59% 59,352,899
2015-10-19 2015-10-15 29.580 2,010,342 +25,568 0.59% 59,466,902
2015-10-16 2015-10-14 29.758 1,984,774 -38,877 0.58% 59,062,852
2015-10-15 2015-10-13 29.935 2,023,651 +60,262 0.59% 60,578,916
2015-10-14 2015-10-12 29.995 1,963,389 +9,720 0.58% 58,891,102
2015-10-12 2015-10-08 29.935 1,953,669 +69,086 0.57% 58,483,973
2015-10-09 2015-10-07 30.409 1,884,583 +13,293 0.55% 57,307,802
2015-10-08 2015-10-06 30.113 1,871,290 +180,758 0.55% 56,350,042
2015-10-07 2015-10-05 28.634 1,690,532 -17,326 0.50% 48,406,549
2015-10-06 2015-10-02 28.220 1,707,858 +2,186 0.50% 48,195,391
2015-10-05 2015-09-30 28.693 1,705,672 +10,692 0.50% 48,940,976
2015-10-02 2015-09-29 28.101 1,694,980 +204,514 0.50% 47,631,423
2015-09-30 2015-09-25 28.161 1,490,466 -177,426 0.44% 41,972,457
2015-09-29 2015-09-24 29.462 1,667,892 -12,694 0.49% 49,139,715
2015-09-25 2015-09-23 29.344 1,680,586 -223,172 0.49% 49,314,858
2015-09-24 2015-09-22 29.699 1,903,758 -61,329 0.56% 56,539,352
2015-09-23 2015-09-21 29.876 1,965,087 -118,131 0.58% 58,709,520
2015-09-22 2015-09-18 29.995 2,083,218 -242 0.61% 62,485,327
2015-09-21 2015-09-17 29.699 2,083,460 -324,921 0.61% 61,876,288
2015-09-18 2015-09-16 29.107 2,408,381 +814,848 0.71% 70,101,234
2015-09-17 2015-09-15 28.279 1,593,533 -62,735 0.47% 45,063,438
2015-09-16 2015-09-14 28.101 1,656,268 +154,994 0.49% 46,543,559
2015-09-15 2015-09-11 27.510 1,501,274 -163,114 0.44% 41,299,832
2015-09-14 2015-09-10 28.101 1,664,388 -19,946 0.49% 46,771,743
2015-09-11 2015-09-09 28.930 1,684,334 +12,677 0.49% 48,727,311
2015-09-10 2015-09-08 27.865 1,671,657 -7,885 0.49% 46,580,425
2015-09-09 2015-09-07 27.096 1,679,542 +12,677 0.49% 45,508,415
2015-09-08 2015-09-04 27.510 1,666,865 -90,853 0.49% 45,855,216
2015-09-07 2015-09-02 26.267 1,757,718 +33,806 0.52% 46,170,815
2015-09-04 2015-09-01 26.208 1,723,912 -117,898 0.51% 45,180,828
2015-09-02 2015-08-31 26.800 1,841,810 +9,718 0.54% 49,360,369
2015-09-01 2015-08-28 26.622 1,832,092 -81,134 0.54% 48,774,762
2015-08-31 2015-08-27 26.149 1,913,226 -267,216 0.56% 50,029,241
2015-08-28 2015-08-26 24.611 2,180,442 -81,994 0.64% 53,662,789
2015-08-27 2015-08-25 23.262 2,262,436 +203,238 0.66% 52,629,007
2015-08-26 2015-08-24 22.481 2,059,198 +166,156 0.60% 46,293,186
2015-08-25 2015-08-21 24.552 1,893,042 +144,521 0.56% 46,477,602
2015-08-24 2015-08-20 25.439 1,748,521 -96,595 0.51% 44,481,014
2015-08-21 2015-08-19 26.682 1,845,116 -59,921 0.54% 49,230,652
2015-08-20 2015-08-18 26.504 1,905,037 -78,599 0.56% 50,491,328
2015-08-19 2015-08-17 27.510 1,983,636 -16,058 0.58% 54,569,541
2015-08-18 2015-08-14 27.214 1,999,694 +423 0.59% 54,419,775
2015-08-17 2015-08-13 26.741 1,999,271 +172,280 0.59% 53,462,033
2015-08-14 2015-08-12 26.977 1,826,991 -23,372 0.54% 49,287,480
2015-08-13 2015-08-11 28.042 1,850,363 -202,414 0.54% 51,888,444
2015-08-12 2015-08-10 29.048 2,052,777 +60,006 0.60% 59,629,152
2015-08-11 2015-08-07 28.397 1,992,771 -143,169 0.58% 56,589,258
2015-08-10 2015-08-06 28.279 2,135,940 +817,069 0.63% 60,402,138
2015-08-07 2015-08-05 28.220 1,318,871 +17,922 0.39% 37,218,260
2015-08-06 2015-08-04 27.983 1,300,949 +20,760 0.38% 36,404,643
2015-08-05 2015-08-03 26.386 1,280,189 +393,888 0.38% 33,778,808
2015-08-04 2015-07-31 27.641 886,301 -60,851 0.26% 24,497,962
2015-08-03 2015-07-30 27.581 947,152 -602,042 0.28% 26,123,012
2015-07-31 2015-07-29 28.242 1,549,194 -1,563,632 0.46% 43,751,661
2015-07-30 2015-07-28 27.581 3,112,826 -79,880 0.93% 85,853,580
2015-07-29 2015-07-27 27.280 3,192,706 +332,342 0.95% 87,097,494
2015-07-28 2015-07-24 30.585 2,860,364 -134,778 0.85% 87,484,268
2015-07-27 2015-07-23 31.486 2,995,142 +77,179 0.89% 94,306,056
2015-07-24 2015-07-22 31.066 2,917,963 +123,444 0.87% 90,648,621
2015-07-23 2015-07-21 31.426 2,794,519 -25,623 0.83% 87,821,254
2015-07-22 2015-07-20 31.306 2,820,142 -401,481 0.84% 88,287,573
2015-07-21 2015-07-17 31.667 3,221,623 -51,969 0.96% 102,017,860
2015-07-20 2015-07-16 30.285 3,273,592 -35,002 0.98% 99,139,327
2015-07-17 2015-07-15 30.405 3,308,594 +97,335 0.99% 100,596,964
2015-07-16 2015-07-14 30.645 3,211,259 +460,574 0.96% 98,409,356
2015-07-15 2015-07-13 31.907 2,750,685 -844,073 0.82% 87,765,990
2015-07-14 2015-07-10 31.306 3,594,758 +277,516 1.07% 112,537,758
2015-07-13 2015-07-09 29.443 3,317,242 +56,662 0.99% 97,670,658
2015-07-10 2015-07-08 25.237 3,260,580 +298,608 0.97% 82,287,720
2015-07-09 2015-07-07 28.963 2,961,972 -53,922 0.88% 85,786,483
2015-07-08 2015-07-06 30.645 3,015,894 +190,389 0.90% 92,422,376
2015-07-07 2015-07-03 32.748 2,825,505 -79,233 0.84% 92,530,191
2015-07-06 2015-07-02 34.250 2,904,738 -343,180 0.87% 99,488,458
2015-07-03 2015-06-30 34.551 3,247,918 -367,936 0.97% 112,218,324
2015-07-02 2015-06-29 33.469 3,615,854 +453,630 1.08% 121,019,947
2015-06-30 2015-06-26 35.092 3,162,224 -320,329 0.94% 110,967,641
2015-06-29 2015-06-25 35.993 3,482,553 +47,865 1.04% 125,347,430
2015-06-26 2015-06-24 37.615 3,434,688 +130,114 1.02% 129,197,022
2015-06-25 2015-06-23 35.933 3,304,574 -111,425 0.98% 118,742,871
2015-06-24 2015-06-22 35.452 3,415,999 -68,083 1.02% 121,104,596
2015-06-23 2015-06-19 36.113 3,484,082 -35,105 1.04% 125,821,170
2015-06-22 2015-06-18 35.993 3,519,187 -76,174 1.05% 126,665,997
2015-06-19 2015-06-17 35.512 3,595,361 -297,650 1.07% 127,679,408
2015-06-18 2015-06-16 35.753 3,893,011 +45,760 1.16% 139,185,334
2015-06-17 2015-06-15 35.873 3,847,251 -526,847 1.15% 138,011,644
2015-06-16 2015-06-12 37.375 4,374,098 +610,925 1.30% 163,481,936
2015-06-15 2015-06-11 35.753 3,763,173 +63,319 1.12% 134,543,285
2015-06-12 2015-06-10 35.813 3,699,854 +108,856 1.10% 132,501,784
2015-06-11 2015-06-09 35.933 3,590,998 +58,674 1.07% 129,034,911
2015-06-10 2015-06-08 37.195 3,532,324 +14,329 1.05% 131,383,873
2015-06-09 2015-06-05 38.637 3,517,995 +60,879 1.05% 135,924,289
2015-06-08 2015-06-04 38.577 3,457,116 +514,841 1.03% 133,364,382
2015-06-05 2015-06-03 38.517 2,942,275 +1,162 0.88% 113,326,681
2015-06-04 2015-06-02 39.538 2,941,113 +86,814 0.88% 116,286,281
2015-06-03 2015-06-01 40.019 2,854,299 -151,297 0.85% 114,225,896
2015-06-02 2015-05-29 40.139 3,005,596 -204,868 0.90% 120,641,838
2015-06-01 2015-05-28 37.375 3,210,464 -164,147 0.96% 119,991,109
2015-05-29 2015-05-27 38.096 3,374,611 +52,284 1.01% 128,559,405
2015-05-28 2015-05-26 38.216 3,322,327 +973,021 0.99% 126,966,857
2015-05-27 2015-05-22 37.435 2,349,306 +14,246 0.70% 87,946,490
2015-05-26 2015-05-21 35.092 2,335,060 -43,602 0.70% 81,941,096
2015-05-22 2015-05-20 35.212 2,378,662 +64,227 0.71% 83,757,022
2015-05-21 2015-05-19 35.272 2,314,435 -30,096 0.69% 81,634,543
2015-05-20 2015-05-18 34.671 2,344,531 -418,477 0.70% 81,287,295
2015-05-19 2015-05-15 34.911 2,763,008 -74,056 0.82% 96,460,421
2015-05-18 2015-05-14 35.452 2,837,064 -263,465 0.85% 100,580,091
2015-05-15 2015-05-13 35.452 3,100,529 -156,000 0.92% 109,920,498
2015-05-14 2015-05-12 34.010 3,256,529 +647,628 0.97% 110,754,724
2015-05-13 2015-05-11 34.851 2,608,901 -86,733 0.78% 90,923,568
2015-05-12 2015-05-08 33.710 2,695,634 +390,931 0.80% 90,868,773
2015-05-11 2015-05-07 32.688 2,304,703 +83,396 0.69% 75,336,379
2015-05-08 2015-05-06 34.851 2,221,307 -207,050 0.66% 77,415,417
2015-05-07 2015-05-05 34.731 2,428,357 -6,544,725 0.72% 84,339,544
2015-05-06 2015-05-04 35.873 8,973,082 -192,470 2.67% 321,889,526
2015-05-05 2015-04-30 35.512 9,165,552 -35,528 2.73% 325,489,501
2015-05-04 2015-04-29 35.092 9,201,080 -120,298 2.74% 322,881,031
2015-04-30 2015-04-28 35.512 9,321,378 -80,071 2.78% 331,023,235
2015-04-29 2015-04-27 36.293 9,401,449 +174,597 2.80% 341,210,676
2015-04-28 2015-04-24 35.632 9,226,852 +19,007 2.75% 328,775,257
2015-04-27 2015-04-23 36.293 9,207,845 +33,717 2.74% 334,184,126
2015-04-24 2015-04-22 36.894 9,174,128 -31,130 2.73% 338,473,011
2015-04-23 2015-04-21 37.195 9,205,258 -219,320 2.74% 342,387,178
2015-04-22 2015-04-20 34.310 9,424,578 -57,778 2.81% 323,361,938
2015-04-21 2015-04-17 36.293 9,482,356 +6,200,280 2.83% 344,147,067
2015-04-20 2015-04-16 31.066 3,282,076 +22,267 0.98% 101,960,053
2015-04-13 2015-04-09 31.066 3,259,809 -39,573 0.97% 101,268,313
2015-04-10 2015-04-08 31.066 3,299,382 -2,062,793 0.98% 102,497,677
2015-04-09 2015-04-02 31.066 5,362,175 -40,742 1.60% 166,579,826
2015-04-08 2015-04-01 31.066 5,402,917 +24,963 1.61% 167,845,506
2015-03-31 2015-03-27 31.066 5,377,954 -6,785 1.60% 167,070,012
2015-03-30 2015-03-26 31.126 5,384,739 -65,061 1.60% 167,604,354
2015-03-27 2015-03-25 31.486 5,449,800 +16,702 1.62% 171,594,249
2015-03-26 2015-03-24 31.787 5,433,098 +31,786 1.62% 172,700,696
2015-03-25 2015-03-23 31.907 5,401,312 -13,501 1.61% 172,339,434
2015-03-24 2015-03-20 32.267 5,414,813 +7,837 1.61% 174,722,416
2015-03-23 2015-03-19 31.486 5,406,976 -31,093 1.61% 170,245,878
2015-03-20 2015-03-18 31.967 5,438,069 -73,974 1.62% 173,839,004
2015-03-19 2015-03-17 31.847 5,512,043 +2,012,423 1.64% 175,541,314
2015-03-18 2015-03-16 31.607 3,499,620 +270,259 1.04% 110,610,795
2015-03-17 2015-03-13 31.066 3,229,361 -10,398 0.96% 100,322,424
2015-03-16 2015-03-12 31.006 3,239,759 -121,488 0.97% 100,450,773
2015-03-13 2015-03-11 31.006 3,361,247 +122,426 1.00% 104,217,585
2015-03-12 2015-03-10 31.847 3,238,821 -94,553 0.97% 103,146,310
2015-03-11 2015-03-09 32.328 3,333,374 -42,580 0.99% 107,759,904
2015-03-10 2015-03-06 32.207 3,375,954 +78,825 1.01% 108,730,701
2015-03-09 2015-03-05 31.667 3,297,129 -311,673 0.98% 104,408,879
2015-03-06 2015-03-04 32.147 3,608,802 -159,704 1.08% 116,013,282
2015-03-05 2015-03-03 31.186 3,768,506 +148,997 1.12% 117,524,239
2015-03-04 2015-03-02 30.885 3,619,509 -351,887 1.08% 111,790,181
2015-03-03 2015-02-27 31.006 3,971,396 -52,006 1.18% 123,135,640
2015-03-02 2015-02-26 31.006 4,023,402 -79,817 1.20% 124,748,119
2015-02-27 2015-02-25 31.066 4,103,219 +174,122 1.22% 127,469,452
2015-02-26 2015-02-24 30.345 3,929,097 +155,031 1.17% 119,227,107
2015-02-25 2015-02-23 30.345 3,774,066 -940,734 1.12% 114,522,744
2015-02-24 2015-02-18 30.705 4,714,800 +646,362 1.40% 144,768,826
2015-02-23 2015-02-16 30.465 4,068,438 +207,058 1.21% 123,944,294
2015-02-17 2015-02-13 30.585 3,861,380 -403,592 1.15% 118,100,355
2015-02-16 2015-02-12 29.984 4,264,972 -24,116 1.27% 127,881,466
2015-02-13 2015-02-11 29.924 4,289,088 +251,377 1.28% 128,346,839
2015-02-12 2015-02-10 30.765 4,037,711 +322,295 1.20% 124,221,300
2015-02-11 2015-02-09 31.186 3,715,416 -266,448 1.11% 115,868,580
2015-02-10 2015-02-06 32.087 3,981,864 +634,722 1.19% 127,766,959
2015-02-09 2015-02-05 32.568 3,347,142 +4,577 1.00% 109,009,489
2015-02-06 2015-02-04 33.289 3,342,565 -93,196 1.00% 111,270,619
2015-02-05 2015-02-03 33.650 3,435,761 -38,081 1.02% 115,611,717
2015-02-04 2015-02-02 34.070 3,473,842 -2,276 1.04% 118,354,288
2015-02-03 2015-01-30 33.710 3,476,118 -2,497 1.04% 117,178,585
2015-02-02 2015-01-29 33.409 3,478,615 -61,159 1.04% 116,217,635
2015-01-30 2015-01-28 34.431 3,539,774 -705,107 1.05% 121,876,798
2015-01-29 2015-01-27 34.250 4,244,881 +59,671 1.26% 145,388,901
2015-01-28 2015-01-26 33.710 4,185,210 +193,495 1.25% 141,081,801
2015-01-27 2015-01-23 33.589 3,991,715 +79,980 1.19% 134,079,448
2015-01-26 2015-01-22 33.770 3,911,735 -43,451 1.17% 132,098,115
2015-01-23 2015-01-21 33.830 3,955,186 -18,723 1.18% 133,803,103
2015-01-22 2015-01-20 33.409 3,973,909 -145,202 1.18% 132,764,996
2015-01-21 2015-01-19 33.890 4,119,111 +14,146 1.23% 139,596,162
2015-01-20 2015-01-16 34.070 4,104,965 +221,674 1.22% 139,856,738
2015-01-16 2015-01-14 35.032 3,883,291 -539,265 1.16% 136,037,728
2015-01-15 2015-01-13 34.671 4,422,556 +181,600 1.32% 153,334,553
2015-01-14 2015-01-12 34.010 4,240,956 +281,043 1.26% 144,235,138
2015-01-13 2015-01-09 35.392 3,959,913 -141,458 1.18% 140,149,585
2015-01-12 2015-01-08 34.911 4,101,371 +229,698 1.22% 143,184,520
2015-01-09 2015-01-07 34.911 3,871,673 +158,754 1.15% 135,165,446
2015-01-08 2015-01-06 34.190 3,712,919 +40,454 1.11% 126,945,883
2015-01-07 2015-01-05 32.808 3,672,465 -80,708 1.09% 120,487,276
2015-01-06 2015-01-02 33.169 3,753,173 -5,078 1.12% 124,488,301
2015-01-05 2014-12-31 33.529 3,758,251 -56,663 1.12% 126,011,697
2015-01-02 2014-12-29 32.267 3,814,914 -78,381 1.14% 123,097,694
2014-12-30 2014-12-24 32.087 3,893,295 -540,766 1.16% 124,925,026
2014-12-29 2014-12-22 31.847 4,434,061 +29,679 1.32% 141,210,962
2014-12-23 2014-12-19 32.027 4,404,382 -21,659 1.31% 141,059,736
2014-12-22 2014-12-18 32.388 4,426,041 -80,982 1.32% 143,349,135
2014-12-19 2014-12-17 32.448 4,507,023 +107,071 1.34% 146,242,773
2014-12-18 2014-12-16 32.628 4,399,952 -143,943 1.31% 143,561,718
2014-12-17 2014-12-15 33.109 4,543,895 -80,343 1.35% 150,442,577
2014-12-16 2014-12-12 33.469 4,624,238 +158,289 1.38% 154,769,811
2014-12-15 2014-12-11 32.748 4,465,949 +399,928 1.33% 146,251,773
2014-12-12 2014-12-10 32.928 4,066,021 +184,708 1.21% 133,887,815
2014-12-11 2014-12-09 32.748 3,881,313 +540,549 1.16% 127,105,999
2014-12-10 2014-12-08 32.928 3,340,764 +57,990 1.00% 110,006,218
2014-12-09 2014-12-05 33.049 3,282,774 -114,299 0.98% 108,491,210
2014-12-08 2014-12-04 32.448 3,397,073 +206,588 1.01% 110,227,388
2014-12-05 2014-12-03 32.628 3,190,485 -416 0.95% 104,099,205
2014-12-04 2014-12-02 32.868 3,190,901 -90,367 0.95% 104,879,724
2014-12-03 2014-12-01 33.169 3,281,268 -494,639 0.98% 108,835,771
2014-12-02 2014-11-28 33.409 3,775,907 -93,509 1.13% 126,149,914
2014-11-28 2014-11-26 32.868 3,869,416 +38,360 1.15% 127,181,408
2014-11-27 2014-11-25 32.928 3,831,056 -539,870 1.14% 126,150,779
2014-11-26 2014-11-24 32.328 4,370,926 -309,854 1.30% 141,301,446
2014-11-25 2014-11-21 32.448 4,680,780 +471,644 1.39% 151,880,797
2014-11-24 2014-11-20 32.989 4,209,136 -23,317 1.25% 138,853,292
2014-11-21 2014-11-19 34.130 4,232,453 -191,661 1.26% 144,454,594
2014-11-20 2014-11-18 31.727 4,424,114 -19,384 1.32% 140,362,505
2014-11-19 2014-11-17 31.847 4,443,498 -133,027 1.32% 141,511,501
2014-11-18 2014-11-14 31.306 4,576,525 -142,152 1.36% 143,273,028
2014-11-17 2014-11-13 30.885 4,718,677 -81,768 1.41% 145,738,484
2014-11-14 2014-11-12 31.306 4,800,445 -178,567 1.43% 150,283,084
2014-11-13 2014-11-11 31.426 4,979,012 +747,550 1.48% 156,471,678
2014-11-12 2014-11-10 31.787 4,231,462 -108,590 1.26% 134,504,556
2014-11-11 2014-11-07 31.426 4,340,052 +186,808 1.29% 136,391,561
2014-11-10 2014-11-06 32.448 4,153,244 +111,779 1.24% 134,763,439
2014-11-07 2014-11-05 32.267 4,041,465 +21,547 1.20% 130,407,925
2014-11-06 2014-11-04 32.928 4,019,918 +114,596 1.20% 132,369,714
2014-11-05 2014-11-03 33.589 3,905,322 -4,185 1.16% 131,177,556
2014-11-04 2014-10-31 33.529 3,909,507 -139,311 1.17% 131,083,211
2014-11-03 2014-10-30 33.529 4,048,818 +140,577 1.21% 135,754,218
2014-10-31 2014-10-29 32.207 3,908,241 +125,608 1.16% 125,874,281
2014-10-30 2014-10-28 31.486 3,782,633 -132,305 1.13% 119,101,264
2014-10-29 2014-10-27 30.585 3,914,938 -123,063 1.17% 119,738,427
2014-10-28 2014-10-24 30.765 4,038,001 +116,446 1.20% 124,230,222
2014-10-27 2014-10-23 30.405 3,921,555 -17,461 1.17% 119,233,888
2014-10-24 2014-10-22 31.066 3,939,016 +6,306 1.17% 122,368,367
2014-10-23 2014-10-21 31.246 3,932,710 -140,289 1.17% 122,881,398
2014-10-22 2014-10-20 30.885 4,072,999 +127,498 1.21% 125,796,425
2014-10-21 2014-10-17 30.705 3,945,501 -87,341 1.18% 121,147,355
2014-10-20 2014-10-16 30.645 4,032,842 -32,401 1.20% 123,586,850
2014-10-17 2014-10-15 30.164 4,065,243 +109,422 1.21% 122,625,589
2014-10-16 2014-10-14 30.104 3,955,821 +15,297 1.18% 119,087,241
2014-10-15 2014-10-13 29.924 3,940,524 +114,882 1.17% 117,916,396
2014-10-14 2014-10-10 30.525 3,825,642 +33,995 1.14% 116,777,431
2014-10-13 2014-10-09 31.186 3,791,647 +451,834 1.13% 118,245,912
2014-10-10 2014-10-08 30.585 3,339,813 -74,401 1.00% 102,148,222
2014-10-09 2014-10-07 30.525 3,414,214 -94,425 1.02% 104,218,623
2014-10-08 2014-10-06 30.044 3,508,639 -73,129 1.05% 105,414,310
2014-10-07 2014-10-03 29.984 3,581,768 -21,219 1.07% 107,396,190
2014-10-06 2014-09-30 30.104 3,602,987 -83,658 1.07% 108,465,419
2014-10-03 2014-09-29 30.465 3,686,645 +237,846 1.10% 112,313,033
2014-09-30 2014-09-26 31.006 3,448,799 +23,440 1.03% 106,932,191
2014-09-29 2014-09-25 31.006 3,425,359 -96,549 1.02% 106,205,419
2014-09-26 2014-09-24 31.006 3,521,908 +154,450 1.05% 109,198,981
2014-09-25 2014-09-23 30.765 3,367,458 -107,201 1.00% 103,600,780
2014-09-24 2014-09-22 31.006 3,474,659 +33,755 1.04% 107,733,996
2014-09-22 2014-09-18 31.546 3,440,904 +17,644 1.03% 108,548,228
2014-09-19 2014-09-17 31.366 3,423,260 +200,361 1.02% 107,374,528
2014-09-18 2014-09-16 30.645 3,222,899 +167,653 0.96% 98,766,065
2014-09-17 2014-09-15 31.246 3,055,246 -221,656 0.91% 95,464,171
2014-09-16 2014-09-12 31.607 3,276,902 +151,355 0.98% 103,571,455
2014-09-15 2014-09-11 32.388 3,125,547 -592,420 0.93% 101,229,170
2014-09-12 2014-09-10 31.667 3,717,967 +37,987 1.11% 117,735,389
2014-09-11 2014-09-08 32.388 3,679,980 +92,916 1.10% 119,185,961
2014-09-10 2014-09-05 31.847 3,587,064 +236,046 1.07% 114,236,759
2014-09-08 2014-09-04 31.366 3,351,018 +119,390 1.00% 105,108,573
2014-09-05 2014-09-03 31.246 3,231,628 +48,734 0.96% 100,975,400
2014-09-04 2014-09-02 30.765 3,182,894 +77,386 0.95% 97,922,618
2014-09-03 2014-09-01 31.486 3,105,508 -40,982 0.93% 97,781,077
2014-09-02 2014-08-29 30.285 3,146,490 -64,129 0.94% 95,290,097
2014-09-01 2014-08-28 29.564 3,210,619 +223,463 0.96% 94,917,164
2014-08-29 2014-08-27 30.285 2,987,156 +48,316 0.89% 90,464,736
2014-08-28 2014-08-26 31.967 2,938,840 -356,134 0.88% 93,946,034
2014-08-27 2014-08-25 32.388 3,294,974 -84,779 0.98% 106,716,515
2014-08-26 2014-08-22 31.787 3,379,753 +1,839 1.01% 107,431,468
2014-08-25 2014-08-21 30.885 3,377,914 -5,092 1.01% 104,328,409
2014-08-22 2014-08-20 30.645 3,383,006 -15,289 1.01% 103,672,560
2014-08-21 2014-08-19 31.006 3,398,295 +153,456 1.01% 105,366,282
2014-08-20 2014-08-18 30.224 3,244,839 -18,367 0.97% 98,073,577
2014-08-19 2014-08-15 30.705 3,263,206 -78,218 0.97% 100,197,358
2014-08-18 2014-08-14 31.126 3,341,424 +37,403 1.00% 104,004,523
2014-08-15 2014-08-13 31.306 3,304,021 -579,595 0.98% 103,435,924
2014-08-14 2014-08-12 31.066 3,883,616 -422,499 1.16% 120,647,327
2014-08-13 2014-08-11 30.645 4,306,115 +866,262 1.28% 131,961,328
2014-08-12 2014-08-08 29.383 3,439,853 -9,984 1.03% 101,074,039
2014-08-11 2014-08-07 30.639 3,449,837 -32 1.03% 105,698,461
2014-08-08 2014-08-06 30.821 3,449,869 +101,633 1.03% 106,329,856
2014-08-07 2014-08-05 30.700 3,348,236 -671,131 1.01% 102,789,488
2014-08-06 2014-08-04 31.065 4,019,367 -353,476 1.21% 124,861,901
2014-08-05 2014-08-01 30.943 4,372,843 +332,928 1.32% 135,309,940
2014-08-04 2014-07-31 31.370 4,039,915 -26,603 1.22% 126,730,620
2014-08-01 2014-07-30 32.466 4,066,518 +540,945 1.23% 132,023,734
2014-07-31 2014-07-29 32.161 3,525,573 +11,159 1.07% 113,387,645
2014-07-30 2014-07-28 32.953 3,514,414 +31,281 1.06% 115,811,660
2014-07-29 2014-07-25 34.232 3,483,133 -449,621 1.05% 119,236,296
2014-07-28 2014-07-24 34.111 3,932,754 +63,300 1.19% 134,148,837
2014-07-25 2014-07-23 33.014 3,869,454 +32,638 1.17% 127,747,108
2014-07-24 2014-07-22 33.014 3,836,816 -14,135 1.16% 126,669,589
2014-07-23 2014-07-21 32.710 3,850,951 -32,177 1.16% 125,963,402
2014-07-22 2014-07-18 33.136 3,883,128 +198,229 1.17% 128,671,602
2014-07-21 2014-07-17 33.502 3,684,899 -114,211 1.11% 123,449,797
2014-07-18 2014-07-16 33.502 3,799,110 +93,858 1.15% 127,276,042
2014-07-17 2014-07-15 32.771 3,705,252 -136,473 1.12% 121,423,327
2014-07-16 2014-07-14 33.136 3,841,725 +102,650 1.16% 127,299,670
2014-07-15 2014-07-11 32.283 3,739,075 +119,814 1.13% 120,709,694
2014-07-14 2014-07-10 32.892 3,619,261 +128,532 1.09% 119,046,263
2014-07-11 2014-07-09 33.258 3,490,729 +24,790 1.05% 116,094,295
2014-07-10 2014-07-08 34.111 3,465,939 -422,588 1.05% 118,225,469
2014-07-09 2014-07-07 34.050 3,888,527 +97,903 1.17% 132,403,367
2014-07-08 2014-07-04 34.476 3,790,624 -57,148 1.15% 130,686,053
2014-07-07 2014-07-03 34.720 3,847,772 +155,487 1.16% 133,593,796
2014-07-04 2014-07-02 34.598 3,692,285 -61,154 1.12% 127,745,513
2014-07-03 2014-06-30 35.207 3,753,439 -87,269 1.13% 132,147,607
2014-07-02 2014-06-27 34.720 3,840,708 -139,377 1.16% 133,348,535
2014-06-30 2014-06-26 33.867 3,980,085 +137,711 1.20% 134,793,590
2014-06-27 2014-06-25 34.111 3,842,374 +300,288 1.16% 131,065,915
2014-06-26 2014-06-24 34.659 3,542,086 +54,530 1.07% 122,764,690
2014-06-25 2014-06-23 34.720 3,487,556 +84,998 1.05% 121,087,175
2014-06-24 2014-06-20 35.329 3,402,558 +97,152 1.03% 120,208,626
2014-06-23 2014-06-19 34.354 3,305,406 +382,724 1.00% 113,554,936
2014-06-20 2014-06-18 35.024 2,922,682 +33,245 0.88% 102,365,005
2014-06-19 2014-06-17 35.573 2,889,437 -147,537 0.87% 102,784,631
2014-06-18 2014-06-16 34.963 3,036,974 +211,564 0.92% 106,183,019
2014-06-17 2014-06-13 35.451 2,825,410 -108,769 0.85% 100,162,825
2014-06-16 2014-06-12 35.877 2,934,179 -717,270 0.89% 105,269,850
2014-06-13 2014-06-11 35.999 3,651,449 -295,219 1.10% 131,448,254
2014-06-12 2014-06-10 35.816 3,946,668 -560,685 1.19% 141,354,625
2014-06-11 2014-06-09 35.268 4,507,353 +39,353 1.36% 158,965,265
2014-06-10 2014-06-06 35.207 4,468,000 +884,847 1.35% 157,305,210
2014-06-09 2014-06-05 35.512 3,583,153 -201,463 1.08% 127,243,618
2014-06-06 2014-06-04 35.085 3,784,616 -384,107 1.14% 132,784,202
2014-06-05 2014-06-03 35.329 4,168,723 +27,384 1.26% 147,276,392
2014-06-04 2014-05-30 35.085 4,141,339 -3,025,861 1.25% 145,299,918
2014-06-03 2014-05-29 34.111 7,167,200 -676,553 2.17% 244,477,927
2014-05-30 2014-05-28 35.024 7,843,753 +419,046 2.37% 274,722,264
2014-05-29 2014-05-27 35.268 7,424,707 -525,796 2.24% 261,854,467
2014-05-28 2014-05-26 35.512 7,950,503 -334,473 2.40% 282,335,354
2014-05-27 2014-05-23 34.781 8,284,976 +1,173,095 2.50% 288,157,194
2014-05-26 2014-05-22 35.024 7,111,881 -378,809 2.15% 249,088,931
2014-05-23 2014-05-21 33.502 7,490,690 +342,426 2.26% 250,949,663
2014-05-22 2014-05-20 33.258 7,148,264 +344,600 2.16% 237,736,207
2014-05-21 2014-05-19 33.075 6,803,664 +1,181,311 2.06% 225,032,264
2014-05-20 2014-05-16 33.745 5,622,353 +301,456 1.70% 189,727,366
2014-05-19 2014-05-15 34.415 5,320,897 +613,962 1.61% 183,119,841
2014-05-16 2014-05-14 32.892 4,706,935 -342,446 1.42% 154,822,496
2014-05-15 2014-05-13 32.405 5,049,381 -39,839 1.53% 163,625,835
2014-05-14 2014-05-12 32.405 5,089,220 +13,184 1.54% 164,916,823
2014-05-13 2014-05-09 31.126 5,076,036 -35,677 1.53% 157,996,584
2014-05-12 2014-05-08 31.126 5,111,713 -163,576 1.54% 159,107,065
2014-05-09 2014-05-07 31.309 5,275,289 -247,186 1.59% 165,162,512
2014-05-08 2014-05-05 33.075 5,522,475 -239,310 1.67% 182,656,735
2014-05-07 2014-05-02 33.502 5,761,785 -15,580 1.74% 193,028,680
2014-05-05 2014-04-30 31.918 5,777,365 +13,027 1.75% 184,400,968
2014-05-02 2014-04-29 30.882 5,764,338 +820,638 1.74% 178,016,190
2014-04-30 2014-04-28 31.065 4,943,700 +708,558 1.49% 153,576,366
2014-04-29 2014-04-25 32.040 4,235,142 +25,447 1.28% 135,692,494
2014-04-28 2014-04-24 32.527 4,209,695 -39,892 1.27% 136,928,544
2014-04-25 2014-04-23 33.623 4,249,587 -909,340 1.28% 142,885,417
2014-04-24 2014-04-22 33.502 5,158,927 -206,275 1.56% 172,832,008
2014-04-23 2014-04-17 31.552 5,365,202 +151,169 1.62% 169,284,791
2014-04-22 2014-04-16 30.030 5,214,033 -414,813 1.58% 156,575,136
2014-04-17 2014-04-15 31.004 5,628,846 -2,934,730 1.70% 174,517,608
2014-04-16 2014-04-14 30.882 8,563,576 +545,252 2.59% 264,463,182
2014-04-15 2014-04-11 31.552 8,018,324 -3,945,816 2.42% 252,997,054
2014-04-14 2014-04-10 33.136 11,964,140 -1,122,413 3.61% 396,444,584
2014-04-11 2014-04-09 31.248 13,086,553 -1,233,759 3.95% 408,926,011
2014-04-10 2014-04-08 31.491 14,320,312 -1,717,961 4.33% 450,967,377
2014-04-09 2014-04-07 30.273 16,038,273 +2,234,086 4.84% 485,530,027
2014-04-08 2014-04-04 32.344 13,804,187 +566,108 4.17% 446,485,601
2014-04-07 2014-04-03 32.588 13,238,079 +1,126,683 4.00% 431,400,708
2014-04-04 2014-04-02 33.745 12,111,396 +1,592,131 3.66% 408,701,350
2014-04-03 2014-04-01 34.172 10,519,265 +1,413,841 3.18% 359,459,826
2014-04-02 2014-03-31 32.892 9,105,424 -3,716,946 3.30% 299,499,455
2014-04-01 2014-03-28 32.527 12,822,370 -1,014,900 4.65% 417,072,605
2014-03-31 2014-03-27 32.527 13,837,270 +382,196 5.02% 450,084,208
2014-03-28 2014-03-26 33.989 13,455,074 +3,615,658 4.88% 457,322,314
2014-03-27 2014-03-25 34.781 9,839,416 +1,091,472 3.57% 342,221,692
2014-03-26 2014-03-24 34.903 8,747,944 +28,079 3.17% 305,325,249
2014-03-25 2014-03-21 35.024 8,719,865 +1,764,620 3.16% 305,407,508
2014-03-24 2014-03-20 35.207 6,955,245 +145,241 2.52% 244,873,830
2014-03-21 2014-03-19 36.121 6,810,004 -363,503 2.47% 245,982,473
2014-03-20 2014-03-18 36.243 7,173,507 +119,455 2.60% 259,986,379
2014-03-19 2014-03-17 35.877 7,054,052 +786,659 2.56% 253,078,968
2014-03-18 2014-03-14 34.598 6,267,393 +201,204 2.27% 216,838,986
2014-03-17 2014-03-13 35.329 6,066,189 +353,208 2.20% 214,311,775
2014-03-14 2014-03-12 36.791 5,712,981 +619,681 2.07% 210,185,050
2014-03-13 2014-03-11 37.339 5,093,300 -19,038 1.85% 190,178,683
2014-03-12 2014-03-10 35.146 5,112,338 +375,652 1.85% 179,679,064
2014-03-11 2014-03-07 35.268 4,736,686 -705,621 1.72% 167,053,378
2014-03-10 2014-03-06 35.633 5,442,307 -292,294 1.97% 193,928,218
2014-03-07 2014-03-05 35.694 5,734,601 -111,953 2.08% 204,692,969
2014-03-06 2014-03-04 36.364 5,846,554 -327,766 2.12% 212,606,432
2014-03-05 2014-03-03 36.121 6,174,320 +549,061 2.24% 223,021,088
2014-03-04 2014-02-28 33.684 5,625,259 +290,243 2.04% 189,482,784
2014-03-03 2014-02-27 33.562 5,335,016 +125,643 1.93% 179,056,227
2014-02-28 2014-02-26 35.146 5,209,373 +242,717 1.89% 183,089,471
2014-02-27 2014-02-25 34.598 4,966,656 -97,525 1.80% 171,836,144
2014-02-26 2014-02-24 34.354 5,064,181 +106,572 1.84% 173,976,435
2014-02-25 2014-02-21 33.502 4,957,609 +118,400 1.80% 166,087,544
2014-02-24 2014-02-20 33.745 4,839,209 +39,283 1.75% 163,300,023
2014-02-21 2014-02-19 33.197 4,799,926 +114,015 1.74% 159,343,058
2014-02-20 2014-02-18 31.918 4,685,911 +55,162 1.70% 149,564,122
2014-02-18 2014-02-14 30.761 4,630,749 -168,634 1.68% 142,444,184
2014-02-17 2014-02-13 29.542 4,799,383 -20,235 1.74% 141,784,661
2014-02-14 2014-02-12 29.360 4,819,618 -108,242 1.75% 141,501,733
2014-02-13 2014-02-11 28.994 4,927,860 +209,041 1.79% 142,878,676
2014-02-12 2014-02-10 28.872 4,718,819 +943,248 1.71% 136,242,864
2014-02-11 2014-02-07 29.116 3,775,571 -92,291 1.37% 109,929,092
2014-02-10 2014-02-06 28.385 3,867,862 +138,322 1.40% 109,789,041
2014-02-07 2014-02-05 28.080 3,729,540 -262,824 1.35% 104,726,912
2014-02-06 2014-02-04 28.507 3,992,364 -337,403 1.45% 113,809,388
2014-02-05 2014-01-30 29.055 4,329,767 -56,357 1.57% 125,801,265
2014-02-04 2014-01-28 28.141 4,386,124 -725,825 1.59% 123,431,209
2014-01-29 2014-01-27 26.740 5,111,949 -1,482,969 1.85% 136,695,159
2014-01-28 2014-01-24 27.471 6,594,918 +187,174 2.39% 181,170,734
2014-01-27 2014-01-23 27.776 6,407,744 +596,804 2.32% 177,980,367
2014-01-24 2014-01-22 28.202 5,810,940 +1,553,863 2.11% 163,881,332
2014-01-23 2014-01-21 28.933 4,257,077 -765,511 1.54% 123,170,646
2014-01-22 2014-01-20 30.030 5,022,588 -187,574 1.82% 150,826,126
2014-01-21 2014-01-17 29.299 5,210,162 -25,136 1.89% 152,650,562
2014-01-20 2014-01-16 29.055 5,235,298 +622,457 1.90% 152,111,444
2014-01-17 2014-01-15 29.786 4,612,841 +130,366 1.67% 137,397,695
2014-01-16 2014-01-14 28.202 4,482,475 +512,820 1.62% 126,415,687
2014-01-15 2014-01-13 27.654 3,969,655 +232,467 1.44% 109,776,839
2014-01-14 2014-01-10 28.994 3,737,188 -1,593,567 1.35% 108,356,259
2014-01-13 2014-01-09 29.481 5,330,755 +1,485,462 1.93% 157,157,889
2014-01-10 2014-01-08 29.238 3,845,293 -49,034 1.39% 112,427,558
2014-01-09 2014-01-07 27.289 3,894,327 +555,659 1.41% 106,270,453
2014-01-08 2014-01-06 27.715 3,338,668 -635,617 1.21% 92,530,889
2014-01-07 2014-01-03 28.019 3,974,285 -75,649 1.44% 111,357,364
2014-01-06 2014-01-02 27.959 4,049,934 +435,014 1.47% 113,230,320
2014-01-03 2013-12-31 28.446 3,614,920 -389,046 1.31% 102,829,488
2014-01-02 2013-12-27 28.141 4,003,966 -112,920 1.45% 112,676,788
2013-12-30 2013-12-24 26.131 4,116,886 -80,365 1.49% 107,579,182
2013-12-27 2013-12-20 25.157 4,197,251 -425,056 1.52% 105,588,616
2013-12-23 2013-12-19 24.913 4,622,307 -235,505 1.68% 115,155,371
2013-12-20 2013-12-18 25.461 4,857,812 -166,798 1.76% 123,685,585
2013-12-19 2013-12-17 24.608 5,024,610 +1,182,209 1.82% 123,647,639
2013-12-18 2013-12-16 25.278 3,842,401 -58,807 1.39% 97,129,888
2013-12-17 2013-12-13 24.219 3,901,208 -178,045 1.41% 94,481,675
2013-12-16 2013-12-12 23.902 4,079,253 -286,479 1.48% 97,501,600
2013-12-13 2013-12-11 24.608 4,365,732 -107,122 1.58% 107,433,702
2013-12-12 2013-12-10 24.852 4,472,854 -54,023 1.62% 111,159,603
2013-12-11 2013-12-09 24.974 4,526,877 +570,290 1.64% 113,053,667
2013-12-10 2013-12-06 24.340 3,956,587 -261,225 1.43% 96,304,882
2013-12-09 2013-12-05 24.365 4,217,812 +77,161 1.53% 102,765,967
2013-12-06 2013-12-04 24.426 4,140,651 -439,218 1.50% 101,138,173
2013-12-05 2013-12-03 24.243 4,579,869 +781,675 1.66% 111,029,461
2013-12-04 2013-12-02 23.999 3,798,194 +477,174 1.38% 91,153,945
2013-12-03 2013-11-29 24.194 3,321,020 -24,214 1.20% 80,349,436
2013-12-02 2013-11-28 23.512 3,345,234 +95,725 1.21% 78,653,112
2013-11-29 2013-11-27 23.683 3,249,509 +74,973 1.18% 76,956,641
2013-11-28 2013-11-26 23.488 3,174,536 -698,442 1.15% 74,562,315
2013-11-27 2013-11-25 24.194 3,872,978 +163,243 1.40% 93,703,621
2013-11-26 2013-11-22 23.658 3,709,735 +147,123 1.34% 87,765,577
2013-11-25 2013-11-21 25.096 3,562,612 -25,318 1.29% 89,406,243
2013-11-22 2013-11-20 26.131 3,587,930 +187,991 1.30% 93,756,925
2013-11-21 2013-11-19 25.522 3,399,939 +1,554,651 1.23% 86,773,527
2013-11-20 2013-11-18 24.852 1,845,288 -89,063 0.67% 45,859,195
2013-11-19 2013-11-15 24.365 1,934,351 -1,864,135 0.70% 47,129,993
2013-11-18 2013-11-14 23.049 3,798,486 -1,532,134 1.38% 87,551,534
2013-11-15 2013-11-13 21.953 5,330,620 -273,303 1.93% 117,021,217
2013-11-14 2013-11-12 21.758 5,603,923 +109,515 2.03% 121,928,635
2013-11-13 2013-11-11 21.002 5,494,408 +605,401 1.99% 115,395,870
2013-11-12 2013-11-08 20.686 4,889,007 +143,719 1.77% 101,132,430
2013-11-11 2013-11-07 21.441 4,745,288 -203,954 1.72% 101,743,657
2013-11-08 2013-11-06 21.149 4,949,242 -861,571 1.79% 104,669,587
2013-11-07 2013-11-05 21.538 5,810,813 -398,862 2.11% 125,155,880
2013-11-06 2013-11-04 21.904 6,209,675 -651,295 2.25% 136,016,206
2013-11-05 2013-11-01 21.880 6,860,970 +385,086 2.49% 150,114,952
2013-11-04 2013-10-31 21.368 6,475,884 -76,056 2.35% 138,375,992
2013-11-01 2013-10-30 21.904 6,551,940 +116,935 2.38% 143,513,150
2013-10-31 2013-10-29 21.319 6,435,005 -142,193 2.33% 137,188,920
2013-10-30 2013-10-28 22.172 6,577,198 +103,859 2.38% 145,829,170
2013-10-29 2013-10-25 21.538 6,473,339 -151,700 2.35% 139,425,660
2013-10-28 2013-10-24 21.977 6,625,039 +91,548 2.40% 145,598,557
2013-10-25 2013-10-23 21.709 6,533,491 +471,672 2.37% 141,835,550
2013-10-24 2013-10-22 22.464 6,061,819 +92,956 2.20% 136,174,560
2013-10-23 2013-10-21 23.147 5,968,863 +575,274 2.16% 138,158,405
2013-10-22 2013-10-18 20.418 5,393,589 -19,044 1.96% 110,124,503
2013-10-21 2013-10-17 19.760 5,412,633 +447,491 1.96% 106,952,645
2013-10-18 2013-10-16 19.662 4,965,142 -107,406 1.80% 97,626,406
2013-10-17 2013-10-15 19.565 5,072,548 +495,198 1.84% 99,243,896
2013-10-16 2013-10-11 18.127 4,577,350 -555,287 1.66% 82,975,361
2013-10-15 2013-10-10 17.007 5,132,637 +210,797 1.86% 87,288,708
2013-10-11 2013-10-09 16.105 4,921,840 +73,056 1.78% 79,266,749
2013-10-10 2013-10-08 16.349 4,848,784 +64,644 1.76% 79,271,569
2013-10-09 2013-10-07 16.324 4,784,140 +546,592 1.73% 78,098,156
2013-10-08 2013-10-04 16.276 4,237,548 -510,446 1.54% 68,968,882
2013-10-07 2013-10-03 16.544 4,747,994 +710,003 1.72% 78,549,248
2013-10-03 2013-09-30 16.446 4,037,991 -92,756 1.46% 66,409,653
2013-10-02 2013-09-27 16.763 4,130,747 +280,568 1.50% 69,243,519
2013-09-30 2013-09-26 16.324 3,850,179 -137,904 1.40% 62,851,814
2013-09-27 2013-09-25 16.300 3,988,083 +517,894 1.45% 65,005,844
2013-09-24 2013-09-19 16.154 3,470,189 -40,469 1.26% 56,056,858
2013-09-23 2013-09-18 16.154 3,510,658 -83,313 1.27% 56,710,587
2013-09-19 2013-09-17 16.178 3,593,971 +299,398 1.30% 58,143,978
2013-09-17 2013-09-13 15.179 3,294,573 -248,566 1.19% 50,009,127
2013-09-16 2013-09-12 15.301 3,543,139 -497,166 1.28% 54,213,810
2013-09-13 2013-09-11 15.618 4,040,305 -42,169 1.46% 63,100,714
2013-09-12 2013-09-10 15.545 4,082,474 -50,737 1.48% 63,460,896
2013-09-11 2013-09-09 15.325 4,133,211 +578,138 1.50% 63,343,246
2013-09-10 2013-09-06 15.179 3,555,073 -47,553 1.29% 53,963,320
2013-09-09 2013-09-05 15.496 3,602,626 +312,200 1.31% 55,826,241
2013-09-06 2013-09-04 15.301 3,290,426 +6,977 1.19% 50,347,031
2013-09-05 2013-09-03 15.593 3,283,449 +217,631 1.19% 51,200,281
2013-09-04 2013-09-02 15.277 3,065,818 +248,482 1.11% 46,835,591
2013-09-03 2013-08-30 15.399 2,817,336 -95,445 1.02% 43,382,824
2013-09-02 2013-08-29 15.423 2,912,781 +149,419 1.06% 44,923,505
2013-08-30 2013-08-28 15.399 2,763,362 -64,437 1.00% 42,551,704
2013-08-29 2013-08-27 15.667 2,827,799 +101,002 1.03% 44,301,824
2013-08-27 2013-08-23 15.740 2,726,797 -64,099 0.99% 42,918,785
2013-08-26 2013-08-22 15.715 2,790,896 -135,441 1.01% 43,859,680
2013-08-23 2013-08-21 15.374 2,926,337 -47,462 1.06% 44,989,979
2013-08-21 2013-08-19 15.740 2,973,799 -8,462 1.08% 46,806,506
2013-08-20 2013-08-16 15.715 2,982,261 -164,820 1.08% 46,867,033
2013-08-19 2013-08-15 16.276 3,147,081 -118,202 1.14% 51,220,814
2013-08-16 2013-08-13 16.592 3,265,283 -20,520 1.18% 54,178,881
2013-08-15 2013-08-12 16.690 3,285,803 +44,005 1.19% 54,839,589
2013-08-13 2013-08-09 16.397 3,241,798 +111,299 1.18% 53,157,324
2013-08-12 2013-08-08 16.349 3,130,499 +112,217 1.13% 51,179,753
2013-08-08 2013-08-06 16.568 3,018,282 -33,335 1.09% 50,007,002
2013-08-07 2013-08-05 16.812 3,051,617 +113,939 1.11% 51,302,817
2013-08-05 2013-08-01 17.007 2,937,678 -1,231 1.06% 49,959,917
2013-08-02 2013-07-31 16.519 2,938,909 +71,825 1.07% 48,548,736
2013-08-01 2013-07-30 17.202 2,867,084 -6,978 1.04% 49,318,199
2013-07-31 2013-07-29 17.055 2,874,062 -689 1.04% 49,018,077
2013-07-30 2013-07-26 17.664 2,874,751 -200,872 1.04% 50,780,893
2013-07-29 2013-07-25 17.128 3,075,623 -1,206,661 1.11% 52,680,577
2013-07-26 2013-07-24 17.055 4,282,284 -68,541 1.55% 73,035,768
2013-07-25 2013-07-23 16.934 4,350,825 -412,727 1.58% 73,674,723
2013-07-24 2013-07-22 16.251 4,763,552 +1,126,463 1.73% 77,413,881
2013-07-23 2013-07-19 16.129 3,637,089 -1,267,405 1.32% 58,664,316
2013-07-22 2013-07-18 16.203 4,904,494 -269,734 1.78% 79,465,377
2013-07-19 2013-07-17 15.886 5,174,228 -653,238 1.88% 82,196,865
2013-07-18 2013-07-16 15.472 5,827,466 -32,096 2.11% 90,160,346
2013-07-17 2013-07-15 15.301 5,859,562 -61,974 2.12% 89,657,555
2013-07-16 2013-07-12 15.277 5,921,536 +206,445 2.15% 90,461,547
2013-07-15 2013-07-11 15.350 5,715,091 +82,086 2.07% 87,725,488
2013-07-12 2013-07-10 15.057 5,633,005 -7,667 2.04% 84,818,523
2013-07-11 2013-07-09 14.838 5,640,672 +1,362,903 2.04% 83,697,066
2013-07-10 2013-07-08 14.863 4,277,769 +1,023,975 1.55% 63,578,351
2013-07-09 2013-07-05 15.155 3,253,794 -196,431 1.18% 49,310,855
2013-07-08 2013-07-04 15.350 3,450,225 +279,662 1.25% 52,960,254
2013-07-05 2013-07-03 15.625 3,170,563 +760,114 1.15% 49,538,477
2013-07-04 2013-07-02 16.097 2,410,449 -1,181,986 0.87% 38,801,530
2013-07-03 2013-06-28 15.724 3,592,435 -1,002,195 1.33% 56,487,534
2013-07-02 2013-06-27 15.600 4,594,630 -105,306 1.70% 71,674,506
2013-06-28 2013-06-26 15.724 4,699,936 +131,432 1.74% 73,901,907
2013-06-27 2013-06-25 15.401 4,568,504 -106,110 1.69% 70,357,643
2013-06-26 2013-06-24 15.724 4,674,614 -56,462 1.73% 73,503,743
2013-06-25 2013-06-21 16.197 4,731,076 -30,547 1.75% 76,628,008
2013-06-24 2013-06-20 16.495 4,761,623 -3,296 1.76% 78,544,388
2013-06-21 2013-06-19 16.595 4,764,919 +804,669 1.76% 79,072,957
2013-06-20 2013-06-18 16.669 3,960,250 +267,832 1.47% 66,015,213
2013-06-19 2013-06-17 16.794 3,692,418 -1,328,307 1.37% 62,009,932
2013-06-18 2013-06-14 16.570 5,020,725 +791,834 1.86% 83,193,096
2013-06-17 2013-06-13 16.545 4,228,891 -208,201 1.57% 69,967,243
2013-06-14 2013-06-11 17.267 4,437,092 -39,881 1.64% 76,613,363
2013-06-13 2013-06-10 17.441 4,476,973 -275,128 1.66% 78,081,674
2013-06-11 2013-06-07 17.864 4,752,101 -132,259 1.76% 84,890,038
2013-06-10 2013-06-06 17.764 4,884,360 +2,775,419 1.81% 86,766,584
2013-05-23 2013-05-21 17.988 2,108,941 -135,049 0.78% 37,935,809
2013-05-22 2013-05-20 18.287 2,243,990 +689,716 0.83% 41,035,042
2013-05-21 2013-05-16 18.710 1,554,274 -116,560 0.58% 29,079,842
2013-05-10 2013-05-08 18.784 1,670,834 +10,852 0.62% 31,385,343
2013-05-02 2013-04-29 16.844 1,659,982 -56,271 0.61% 27,960,097
2013-04-18 2013-04-16 17.267 1,716,253 -52,251 0.64% 29,633,804
2013-04-17 2013-04-15 16.943 1,768,504 -57,878 0.65% 29,963,999
2013-04-15 2013-04-11 17.316 1,826,382 -77,573 0.68% 31,626,234
2013-03-20 2013-03-18 15.674 1,903,955 -66,721 0.70% 29,843,094
2013-03-14 2013-03-12 15.525 1,970,676 -82,396 0.73% 30,594,717
2013-02-19 2013-02-15 14.729 2,053,072 +75,161 0.76% 30,239,354
2013-01-29 2013-01-25 14.878 1,977,911 +74,358 0.73% 29,427,580
2013-01-25 2013-01-23 14.953 1,903,553 +75,161 0.70% 28,463,354
2013-01-24 2013-01-22 14.779 1,828,392 +73,956 0.68% 27,021,060
2013-01-23 2013-01-21 14.903 1,754,436 +82,396 0.65% 26,146,344
2013-01-22 2013-01-18 15.102 1,672,040 +338,427 0.62% 25,251,197
2013-01-21 2013-01-17 15.027 1,333,613 +222,269 0.49% 20,040,723
2013-01-15 2013-01-11 14.306 1,111,344 +62,300 0.41% 15,898,750
2013-01-08 2013-01-04 14.480 1,049,044 +36,977 0.39% 15,190,194
2012-12-20 2012-12-18 14.281 1,012,067 +235,131 0.37% 14,453,325
2012-12-17 2012-12-13 14.281 776,936 +27,733 0.29% 11,095,420
2012-11-15 2012-11-13 13.709 749,203 +37,782 0.28% 10,270,645
2012-11-02 2012-10-31 13.858 711,421 +148,715 0.26% 9,858,901
2012-11-01 2012-10-30 13.485 562,706 0.21% 7,588,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top