History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 1,925,297 +0 0.36% 47,246,788
2025-10-13 2025-10-09 25.500 1,925,297 +0 0.36% 49,095,074
2025-10-10 2025-10-08 26.520 1,925,297 +921,006 0.36% 51,058,876
2025-10-09 2025-10-06 26.200 1,004,291 -12,167 0.19% 26,312,424
2025-10-08 2025-10-03 26.460 1,016,458 +21,667 0.19% 26,895,479
2025-10-06 2025-10-02 26.660 994,791 -96,287 0.18% 26,521,128
2025-10-03 2025-09-30 25.780 1,091,078 -1,648,737 0.20% 28,127,991
2025-10-02 2025-09-29 25.020 2,739,815 +1,001,812 0.51% 68,550,171
2025-09-30 2025-09-26 24.600 1,738,003 +1,501,762 0.32% 42,754,874
2025-09-29 2025-09-25 26.120 236,241 -1,772,000 0.04% 6,170,615
2025-09-26 2025-09-24 26.380 2,008,241 -157,500 0.37% 52,977,398
2025-09-25 2025-09-23 26.260 2,165,741 +990,052 0.40% 56,872,359
2025-09-24 2025-09-22 27.360 1,175,689 +63,784 0.22% 32,166,851
2025-09-23 2025-09-19 27.700 1,111,905 -17,448 0.21% 30,799,768
2025-09-22 2025-09-18 28.400 1,129,353 -7,202 0.21% 32,073,625
2025-09-19 2025-09-17 27.520 1,136,555 +124,370 0.21% 31,277,994
2025-09-18 2025-09-16 28.240 1,012,185 -172,942 0.19% 28,584,104
2025-09-17 2025-09-15 28.800 1,185,127 -385,064 0.22% 34,131,658
2025-09-16 2025-09-12 27.260 1,570,191 +135,000 0.29% 42,803,407
2025-09-15 2025-09-11 26.620 1,435,191 -177,325 0.27% 38,204,784
2025-09-12 2025-09-10 27.080 1,612,516 -1,531,009 0.30% 43,666,933
2025-09-11 2025-09-09 27.460 3,143,525 +232,441 0.58% 86,321,196
2025-09-10 2025-09-08 26.440 2,911,084 +763,150 0.54% 76,969,061
2025-09-09 2025-09-05 24.160 2,147,934 +360,500 0.40% 51,894,085
2025-09-08 2025-09-04 22.560 1,787,434 +340,517 0.33% 40,324,511
2025-09-05 2025-09-03 23.660 1,446,917 +629,440 0.27% 34,234,056
2025-09-04 2025-09-02 23.620 817,477 -2,420,198 0.15% 19,308,807
2025-09-03 2025-09-01 23.880 3,237,675 +587,271 0.60% 77,315,679
2025-09-02 2025-08-29 21.740 2,650,404 +104,548 0.49% 57,619,783
2025-09-01 2025-08-28 21.600 2,545,856 +784,350 0.47% 54,990,490
2025-08-29 2025-08-27 21.240 1,761,506 -708,394 0.33% 37,414,387
2025-08-28 2025-08-26 21.440 2,469,900 -794,000 0.46% 52,954,656
2025-08-27 2025-08-25 21.540 3,263,900 +720,545 0.60% 70,304,406
2025-08-26 2025-08-22 20.660 2,543,355 +802,531 0.47% 52,545,714
2025-08-25 2025-08-21 20.760 1,740,824 +11,000 0.32% 36,139,506
2025-08-22 2025-08-20 20.840 1,729,824 -159,500 0.32% 36,049,532
2025-08-21 2025-08-19 21.560 1,889,324 +9,987 0.35% 40,733,825
2025-08-20 2025-08-18 21.460 1,879,337 +159,123 0.35% 40,330,572
2025-08-19 2025-08-15 21.700 1,720,214 +312,662 0.32% 37,328,644
2025-08-18 2025-08-14 19.960 1,407,552 +53,394 0.26% 28,094,738
2025-08-15 2025-08-13 20.200 1,354,158 -184,132 0.25% 27,353,992
2025-08-14 2025-08-12 19.770 1,538,290 -802,237 0.28% 30,411,993
2025-08-13 2025-08-11 19.340 2,340,527 +400,201 0.43% 45,265,792
2025-08-12 2025-08-08 18.720 1,940,326 +404,605 0.36% 36,322,903
2025-08-11 2025-08-07 18.450 1,535,721 -197,311 0.28% 28,334,052
2025-08-08 2025-08-06 18.890 1,733,032 +200,000 0.32% 32,736,974
2025-08-07 2025-08-05 19.080 1,533,032 -132,395 0.28% 29,250,251
2025-08-06 2025-08-04 18.600 1,665,427 +639,303 0.31% 30,976,942
2025-08-05 2025-08-01 18.840 1,026,124 -661,880 0.19% 19,332,176
2025-08-04 2025-07-31 19.160 1,688,004 +152,431 0.31% 32,342,157
2025-08-01 2025-07-30 19.780 1,535,573 +10,392 0.28% 30,373,634
2025-07-31 2025-07-29 19.320 1,525,181 -276,830 0.28% 29,466,497
2025-07-30 2025-07-28 19.040 1,802,011 -507,873 0.33% 34,310,289
2025-07-29 2025-07-25 18.820 2,309,884 -909,200 0.43% 43,472,017
2025-07-28 2025-07-24 18.500 3,219,084 -873,334 0.60% 59,553,054
2025-07-25 2025-07-23 18.617 4,092,418 -590,000 0.76% 76,187,890
2025-07-24 2025-07-22 18.474 4,682,418 -242,261 0.87% 86,503,476
2025-07-23 2025-07-21 18.658 4,924,679 +1,638,121 0.93% 91,882,796
2025-07-22 2025-07-18 18.576 3,286,558 +163,309 0.62% 61,051,292
2025-07-21 2025-07-17 18.841 3,123,249 -239,814 0.59% 58,845,569
2025-07-18 2025-07-16 18.637 3,363,063 +1,527,647 0.63% 62,678,181
2025-07-17 2025-07-15 17.414 1,835,416 +43,157 0.35% 31,961,530
2025-07-16 2025-07-14 17.658 1,792,259 +1,715 0.34% 31,648,552
2025-07-15 2025-07-11 17.353 1,790,544 -9,919 0.34% 31,070,607
2025-07-14 2025-07-10 17.251 1,800,463 -40,348 0.34% 31,059,163
2025-07-11 2025-07-09 17.128 1,840,811 +212,290 0.35% 31,529,978
2025-07-10 2025-07-08 17.230 1,628,521 -19,244 0.31% 28,059,844
2025-07-09 2025-07-07 17.026 1,647,765 +14,498 0.31% 28,055,430
2025-07-08 2025-07-04 17.414 1,633,267 -424,015 0.31% 28,441,352
2025-07-07 2025-07-03 17.230 2,057,282 +100,507 0.39% 35,447,509
2025-07-04 2025-07-02 17.271 1,956,775 +256,241 0.37% 33,795,547
2025-07-03 2025-06-30 17.210 1,700,534 +26,326 0.32% 29,265,972
2025-07-02 2025-06-27 16.537 1,674,208 -214,036 0.32% 27,686,334
2025-06-30 2025-06-26 16.415 1,888,244 +274,306 0.36% 30,994,824
2025-06-27 2025-06-25 16.639 1,613,938 -48,061 0.30% 26,854,198
2025-06-26 2025-06-24 16.680 1,661,999 +6,866 0.31% 27,721,661
2025-06-25 2025-06-23 16.231 1,655,133 -363,394 0.31% 26,864,648
2025-06-24 2025-06-20 15.803 2,018,527 +242,309 0.38% 31,898,587
2025-06-23 2025-06-19 15.884 1,776,218 -328,014 0.33% 28,214,276
2025-06-20 2025-06-18 16.211 2,104,232 -2,748,519 0.40% 34,111,116
2025-06-19 2025-06-17 16.496 4,852,751 +201,344 0.91% 80,051,913
2025-06-18 2025-06-16 17.088 4,651,407 -56,181 0.88% 79,481,040
2025-06-17 2025-06-13 17.291 4,707,588 +435,980 0.89% 81,400,952
2025-06-16 2025-06-12 17.862 4,271,608 -142,220 0.80% 76,301,079
2025-06-13 2025-06-11 17.577 4,413,828 +2,739,693 0.83% 77,581,443
2025-06-12 2025-06-10 17.740 1,674,135 +60,518 0.32% 29,699,211
2025-06-11 2025-06-09 17.720 1,613,617 -18,146 0.30% 28,592,717
2025-06-10 2025-06-06 16.863 1,631,763 +167,723 0.31% 27,516,790
2025-06-09 2025-06-05 16.700 1,464,040 +39,166 0.28% 24,449,615
2025-06-06 2025-06-04 16.924 1,424,874 -169,830 0.27% 24,115,137
2025-06-05 2025-06-03 16.313 1,594,704 -1,626,751 0.30% 26,013,887
2025-06-04 2025-06-02 15.823 3,221,455 -112,305 0.61% 50,974,030
2025-06-03 2025-05-30 16.761 3,333,760 +2,736,795 0.63% 55,878,062
2025-06-02 2025-05-29 15.252 596,965 +118,681 0.11% 9,105,120
2025-05-30 2025-05-28 14.641 478,284 -1,045,774 0.09% 7,002,377
2025-05-29 2025-05-27 14.702 1,524,058 +222,649 0.29% 22,406,393
2025-05-28 2025-05-26 14.396 1,301,409 -818,904 0.25% 18,735,000
2025-05-27 2025-05-23 14.743 2,120,313 +573,297 0.40% 31,258,883
2025-05-26 2025-05-22 14.579 1,547,016 +156,933 0.29% 22,554,647
2025-05-23 2025-05-21 14.763 1,390,083 +841,277 0.26% 20,521,754
2025-05-22 2025-05-20 14.457 548,806 +23,414 0.10% 7,934,147
2025-05-21 2025-05-19 14.335 525,392 +84,024 0.10% 7,531,370
2025-05-20 2025-05-16 14.274 441,368 +28,652 0.08% 6,299,906
2025-05-19 2025-05-15 14.131 412,716 +98,208 0.08% 5,832,030
2025-05-16 2025-05-14 14.376 314,508 -1,224,283 0.06% 4,521,224
2025-05-15 2025-05-13 14.192 1,538,791 -86,476 0.29% 21,838,563
2025-05-14 2025-05-12 14.355 1,625,267 +416,683 0.31% 23,330,957
2025-05-13 2025-05-09 14.049 1,208,584 +436,202 0.23% 16,979,748
2025-05-12 2025-05-08 14.274 772,382 -876,253 0.15% 11,024,664
2025-05-09 2025-05-07 14.253 1,648,635 -140,703 0.31% 23,498,323
2025-05-08 2025-05-06 14.212 1,789,338 +140,749 0.34% 25,430,819
2025-05-07 2025-05-02 14.029 1,648,589 +1,357,058 0.31% 23,127,890
2025-05-06 2025-04-30 14.253 291,531 +83,044 0.05% 4,155,249
2025-05-02 2025-04-29 14.804 208,487 -64,408 0.04% 3,086,390
2025-04-30 2025-04-28 15.048 272,895 -89,746 0.05% 4,106,645
2025-04-29 2025-04-25 15.130 362,641 +4,414 0.07% 5,486,760
2025-04-28 2025-04-24 15.089 358,227 +148,759 0.07% 5,405,367
2025-04-25 2025-04-23 14.926 209,468 +8,828 0.04% 3,126,540
2025-04-24 2025-04-22 14.824 200,640 -95,123 0.04% 2,974,316
2025-04-23 2025-04-17 14.253 295,763 -38,924 0.06% 4,215,569
2025-04-22 2025-04-16 14.090 334,687 -39,724 0.06% 4,715,764
2025-04-17 2025-04-15 14.539 374,411 +62,711 0.07% 5,443,438
2025-04-16 2025-04-14 14.376 311,700 -81,409 0.06% 4,480,857
2025-04-15 2025-04-11 14.151 393,109 -1,777,043 0.07% 5,562,982
2025-04-14 2025-04-10 13.886 2,170,152 +130,778 0.41% 30,135,087
2025-04-11 2025-04-09 13.580 2,039,374 +1,774,326 0.38% 27,695,314
2025-04-10 2025-04-08 13.662 265,048 +43,320 0.05% 3,621,050
2025-04-09 2025-04-07 13.397 221,728 -90,195 0.04% 2,970,442
2025-04-08 2025-04-03 16.007 311,923 -661,166 0.06% 4,992,893
2025-04-07 2025-04-02 16.007 973,089 +101,053 0.18% 15,576,053
2025-04-03 2025-04-01 16.048 872,036 +643,280 0.16% 13,994,079
2025-04-02 2025-03-31 15.252 228,756 -164,289 0.04% 3,489,067
2025-04-01 2025-03-28 15.742 393,045 -67,954 0.07% 6,187,209
2025-03-31 2025-03-27 15.395 460,999 +110,834 0.09% 7,097,120
2025-03-28 2025-03-26 15.191 350,165 -56,454 0.07% 5,319,419
2025-03-27 2025-03-25 15.314 406,619 -485,954 0.08% 6,226,769
2025-03-26 2025-03-24 15.599 892,573 +66,435 0.17% 13,923,242
2025-03-25 2025-03-21 15.558 826,138 +530,630 0.16% 12,853,231
2025-03-24 2025-03-20 16.170 295,508 -34,820 0.06% 4,778,346
2025-03-21 2025-03-19 16.109 330,328 -88,439 0.06% 5,321,176
2025-03-20 2025-03-18 16.027 418,767 -162,819 0.08% 6,711,664
2025-03-19 2025-03-17 15.783 581,586 +123,095 0.11% 9,178,888
2025-03-18 2025-03-14 15.823 458,491 +210,915 0.09% 7,254,838
2025-03-17 2025-03-13 15.191 247,576 -237,361 0.05% 3,760,971
2025-03-14 2025-03-12 15.415 484,937 -182,162 0.09% 7,475,535
2025-03-13 2025-03-11 15.619 667,099 +217,625 0.13% 10,419,677
2025-03-12 2025-03-10 15.619 449,474 -157,137 0.08% 7,020,508
2025-03-11 2025-03-07 15.823 606,611 +254,380 0.11% 9,598,584
2025-03-10 2025-03-06 15.783 352,231 -114,385 0.07% 5,559,090
2025-03-07 2025-03-05 15.436 466,616 +183,114 0.09% 7,202,623
2025-03-06 2025-03-04 15.314 283,502 -1,350,658 0.05% 4,341,414
2025-03-05 2025-03-03 15.375 1,634,160 -591,076 0.31% 25,124,713
2025-03-04 2025-02-28 15.517 2,225,236 -215,783 0.42% 34,529,947
2025-03-03 2025-02-27 16.231 2,441,019 +309,977 0.46% 39,620,451
2025-02-28 2025-02-26 16.394 2,131,042 +1,753,488 0.40% 34,936,809
2025-02-27 2025-02-25 15.946 377,554 -362,945 0.07% 6,020,340
2025-02-26 2025-02-24 16.007 740,499 +277,383 0.14% 11,853,028
2025-02-25 2025-02-21 16.211 463,116 +59,637 0.09% 7,507,444
2025-02-24 2025-02-20 15.905 403,479 -159,876 0.08% 6,417,276
2025-02-21 2025-02-19 15.905 563,355 +32,828 0.11% 8,960,081
2025-02-20 2025-02-18 15.803 530,527 +36,487 0.10% 8,383,867
2025-02-19 2025-02-17 15.803 494,040 -6,253 0.09% 7,807,266
2025-02-18 2025-02-14 15.497 500,293 +82,267 0.09% 7,753,061
2025-02-17 2025-02-13 14.926 418,026 -157,468 0.08% 6,239,497
2025-02-14 2025-02-12 15.089 575,494 +139,769 0.11% 8,683,758
2025-02-13 2025-02-11 15.008 435,725 +250,938 0.08% 6,539,213
2025-02-12 2025-02-10 15.130 184,787 -195,567 0.03% 2,795,828
2025-02-11 2025-02-07 14.253 380,354 +39,601 0.07% 5,421,261
2025-02-10 2025-02-06 13.968 340,753 +48,649 0.06% 4,759,545
2025-02-07 2025-02-05 13.601 292,104 +74,380 0.05% 3,972,817
2025-02-06 2025-02-04 13.438 217,724 -71,111 0.04% 2,925,681
2025-02-05 2025-02-03 13.111 288,835 -1,377,226 0.05% 3,787,006
2025-02-04 2025-01-28 13.336 1,666,061 -60,688 0.31% 22,217,942
2025-02-03 2025-01-24 13.580 1,726,749 +370,265 0.32% 23,449,772
2025-01-27 2025-01-23 13.417 1,356,484 -38,253 0.25% 18,200,183
2025-01-24 2025-01-22 13.295 1,394,737 -37,222 0.26% 18,542,791
2025-01-23 2025-01-21 13.560 1,431,959 +45,559 0.27% 19,417,236
2025-01-22 2025-01-20 13.499 1,386,400 -38,161 0.26% 18,714,651
2025-01-21 2025-01-17 13.560 1,424,561 -91,753 0.27% 19,316,920
2025-01-20 2025-01-16 13.560 1,516,314 +28,444 0.28% 20,561,082
2025-01-17 2025-01-15 13.560 1,487,870 -66,596 0.28% 20,175,384
2025-01-16 2025-01-14 13.601 1,554,466 +273,610 0.29% 21,141,814
2025-01-15 2025-01-13 13.376 1,280,856 -64,735 0.24% 17,133,233
2025-01-14 2025-01-10 13.417 1,345,591 +48,061 0.25% 18,054,030
2025-01-13 2025-01-09 13.682 1,297,530 -37,763 0.24% 17,753,137
2025-01-10 2025-01-08 13.723 1,335,293 +36,782 0.25% 18,324,276
2025-01-09 2025-01-07 13.845 1,298,511 -65,961 0.24% 17,978,381
2025-01-08 2025-01-06 14.090 1,364,472 -25,747 0.26% 19,225,510
2025-01-07 2025-01-03 13.947 1,390,219 -306,510 0.26% 19,389,852
2025-01-06 2025-01-02 13.988 1,696,729 +168,409 0.32% 23,734,046
2025-01-03 2024-12-31 14.396 1,528,320 +118,287 0.29% 22,001,596
2025-01-02 2024-12-27 14.335 1,410,033 -76,995 0.26% 20,212,488
2024-12-30 2024-12-24 14.294 1,487,028 -102,626 0.28% 21,255,550
2024-12-27 2024-12-20 14.110 1,589,654 +171,392 0.30% 22,430,755
2024-12-23 2024-12-19 14.233 1,418,262 -859,508 0.27% 20,185,851
2024-12-20 2024-12-18 14.416 2,277,770 +907,270 0.43% 32,837,075
2024-12-19 2024-12-17 14.355 1,370,500 -122,724 0.26% 19,673,738
2024-12-18 2024-12-16 14.314 1,493,224 -13,572 0.28% 21,374,564
2024-12-17 2024-12-13 14.579 1,506,796 +9,030 0.28% 21,968,261
2024-12-16 2024-12-12 14.845 1,497,766 +106,656 0.28% 22,233,638
2024-12-13 2024-12-11 14.783 1,391,110 -193,923 0.26% 20,565,282
2024-12-12 2024-12-10 14.559 1,585,033 +3,246 0.30% 23,076,594
2024-12-11 2024-12-09 14.824 1,581,787 -764,190 0.30% 23,448,637
2024-12-10 2024-12-06 14.498 2,345,977 +1,059,599 0.44% 34,011,715
2024-12-09 2024-12-05 14.396 1,286,378 -1,026,003 0.24% 18,518,614
2024-12-06 2024-12-04 14.539 2,312,381 +945,006 0.43% 33,618,947
2024-12-05 2024-12-03 14.702 1,367,375 -1,288,006 0.26% 20,102,871
2024-12-04 2024-12-02 14.661 2,655,381 +1,192,608 0.50% 38,930,584
2024-12-03 2024-11-29 14.600 1,462,773 +191,262 0.27% 21,356,257
2024-12-02 2024-11-28 14.437 1,271,511 -58,383 0.24% 18,356,444
2024-11-29 2024-11-27 14.702 1,329,894 +83,861 0.25% 19,551,833
2024-11-28 2024-11-26 14.274 1,246,033 -2,844 0.23% 17,785,364
2024-11-27 2024-11-25 14.274 1,248,877 -206,847 0.23% 17,825,958
2024-11-26 2024-11-22 14.274 1,455,724 -934,935 0.27% 20,778,408
2024-11-25 2024-11-21 14.824 2,390,659 +1,000,352 0.45% 35,439,471
2024-11-22 2024-11-20 14.967 1,390,307 +143,692 0.26% 20,808,556
2024-11-21 2024-11-19 14.824 1,246,615 -269,983 0.23% 18,479,999
2024-11-20 2024-11-18 14.906 1,516,598 +949,907 0.28% 22,605,964
2024-11-19 2024-11-15 14.783 566,691 -889,586 0.11% 8,377,598
2024-11-18 2024-11-14 14.906 1,456,277 +27,830 0.27% 21,706,837
2024-11-15 2024-11-13 15.375 1,428,447 -1,267,120 0.27% 21,961,938
2024-11-14 2024-11-12 15.517 2,695,567 +1,146,935 0.50% 41,828,277
2024-11-13 2024-11-11 15.619 1,548,632 -77,866 0.29% 24,188,681
2024-11-12 2024-11-08 15.803 1,626,498 -5,826 0.30% 25,703,391
2024-11-11 2024-11-07 15.864 1,632,324 +135,296 0.30% 25,895,312
2024-11-08 2024-11-06 15.558 1,497,028 -256,111 0.28% 23,291,081
2024-11-07 2024-11-05 15.660 1,753,139 +82,907 0.33% 27,454,450
2024-11-06 2024-11-04 15.354 1,670,232 +59,031 0.31% 25,645,251
2024-11-05 2024-11-01 15.130 1,611,201 -430,477 0.30% 24,377,480
2024-11-04 2024-10-31 15.089 2,041,678 +239,998 0.38% 30,807,336
2024-11-01 2024-10-30 15.252 1,801,680 -868,543 0.34% 27,479,855
2024-10-31 2024-10-29 14.865 2,670,223 +982,527 0.50% 39,692,664
2024-10-30 2024-10-28 15.130 1,687,696 +27,969 0.31% 25,534,850
2024-10-29 2024-10-25 14.926 1,659,727 -13,824 0.31% 24,773,246
2024-10-28 2024-10-24 14.661 1,673,551 +170,927 0.31% 24,535,958
2024-10-25 2024-10-23 14.824 1,502,624 -45,781 0.28% 22,275,113
2024-10-24 2024-10-22 14.722 1,548,405 -335,763 0.29% 22,795,911
2024-10-23 2024-10-21 14.620 1,884,168 +18,374 0.35% 27,546,978
2024-10-22 2024-10-18 14.702 1,865,794 +357,513 0.35% 27,430,526
2024-10-21 2024-10-17 14.090 1,508,281 -239,813 0.28% 21,251,789
2024-10-18 2024-10-16 14.416 1,748,094 +324,427 0.33% 25,201,093
2024-10-17 2024-10-15 14.477 1,423,667 -103,014 0.27% 20,611,137
2024-10-16 2024-10-14 15.069 1,526,681 -417,581 0.28% 23,005,301
2024-10-15 2024-10-10 15.619 1,944,262 -792,067 0.36% 30,368,178
2024-10-14 2024-10-09 15.640 2,736,329 +181,881 0.51% 42,795,574
2024-10-10 2024-10-08 16.700 2,554,448 +779,027 0.48% 42,659,538
2024-10-09 2024-10-07 19.820 1,775,421 -429,294 0.33% 35,188,666
2024-10-08 2024-10-04 17.169 2,204,715 -53,939 0.41% 37,852,950
2024-10-07 2024-10-03 15.844 2,258,654 +281,989 0.42% 35,785,403
2024-10-04 2024-10-02 16.517 1,976,665 +44,673 0.37% 32,647,751
2024-10-03 2024-09-30 15.884 1,931,992 -950,957 0.36% 30,688,663
2024-10-02 2024-09-27 14.539 2,882,949 +1,247,966 0.54% 41,914,247
2024-09-30 2024-09-26 13.743 1,634,983 +178,021 0.31% 22,470,272
2024-09-27 2024-09-25 13.091 1,456,962 -35,302 0.27% 19,072,975
2024-09-26 2024-09-24 12.948 1,492,264 +51,003 0.28% 19,322,111
2024-09-25 2024-09-23 12.459 1,441,261 -2,319,414 0.27% 17,956,390
2024-09-24 2024-09-20 12.540 3,760,675 -145,163 0.70% 47,160,250
2024-09-23 2024-09-19 12.377 3,905,838 -211,860 0.73% 48,343,501
2024-09-20 2024-09-17 11.990 4,117,698 +6,375 0.77% 49,370,440
2024-09-19 2024-09-16 12.071 4,111,323 +2,521,726 0.77% 49,629,339
2024-09-17 2024-09-13 12.153 1,589,597 +44,628 0.30% 19,318,281
2024-09-16 2024-09-12 12.010 1,544,969 -2,180,293 0.29% 18,555,397
2024-09-13 2024-09-11 11.929 3,725,262 +1,258,363 0.69% 44,437,321
2024-09-12 2024-09-10 12.010 2,466,899 -531,920 0.46% 29,627,967
2024-09-11 2024-09-09 12.071 2,998,819 +366,439 0.56% 36,199,881
2024-09-10 2024-09-05 12.357 2,632,380 +732,009 0.49% 32,527,927
2024-09-09 2024-09-04 12.316 1,900,371 +534,725 0.35% 23,405,101
2024-09-05 2024-09-03 12.418 1,365,646 -28,935 0.25% 16,958,624
2024-09-04 2024-09-02 12.336 1,394,581 -78,693 0.26% 17,204,193
2024-09-03 2024-08-30 12.703 1,473,274 -205,975 0.27% 18,715,729
2024-09-02 2024-08-29 12.642 1,679,249 +189,016 0.31% 21,229,608
2024-08-30 2024-08-28 12.438 1,490,233 +35,801 0.28% 18,536,135
2024-08-29 2024-08-27 12.663 1,454,432 +4,413 0.27% 18,417,056
2024-08-28 2024-08-26 12.581 1,450,019 -304,527 0.27% 18,242,907
2024-08-27 2024-08-23 12.500 1,754,546 +64,735 0.32% 21,931,100
2024-08-26 2024-08-22 12.683 1,689,811 +365,159 0.31% 21,432,049
2024-08-23 2024-08-21 12.969 1,324,652 -74,151 0.24% 17,178,850
2024-08-22 2024-08-20 13.234 1,398,803 -14,222 0.26% 18,511,279
2024-08-21 2024-08-19 13.560 1,413,025 -14,713 0.26% 19,160,493
2024-08-20 2024-08-16 13.662 1,427,738 -9,318 0.26% 19,505,564
2024-08-19 2024-08-15 13.315 1,437,056 -27,463 0.27% 19,134,718
2024-08-16 2024-08-14 13.295 1,464,519 +48,180 0.27% 19,470,531
2024-08-15 2024-08-13 13.621 1,416,339 +14,304 0.26% 19,292,071
2024-08-14 2024-08-12 13.764 1,402,035 +17,655 0.26% 19,297,356
2024-08-13 2024-08-09 13.458 1,384,380 -26,862 0.26% 18,630,926
2024-08-12 2024-08-08 13.499 1,411,242 -863,245 0.26% 19,049,986
2024-08-09 2024-08-07 13.601 2,274,487 +863,683 0.42% 30,934,598
2024-08-08 2024-08-06 13.254 1,410,804 +53,193 0.26% 18,698,864
2024-08-07 2024-08-05 12.989 1,357,611 +178,511 0.25% 17,633,965
2024-08-06 2024-08-02 13.234 1,179,100 -493,361 0.22% 15,603,805
2024-08-05 2024-08-01 13.193 1,672,461 -752,856 0.31% 22,064,570
2024-08-02 2024-07-31 13.234 2,425,317 +1,150,097 0.45% 32,095,814
2024-08-01 2024-07-30 12.642 1,275,220 -2,845,293 0.24% 16,121,743
2024-07-31 2024-07-29 13.152 4,120,513 -1,634,136 0.76% 54,193,373
2024-07-30 2024-07-26 13.152 5,754,649 -170,719 1.06% 75,685,683
2024-07-29 2024-07-25 13.689 5,925,368 +218,726 1.09% 81,114,811
2024-07-26 2024-07-24 13.835 5,706,642 +29,855 1.05% 78,954,184
2024-07-25 2024-07-23 14.023 5,676,787 +4,380,724 1.07% 79,607,295
2024-07-24 2024-07-22 14.378 1,296,063 -15,335 0.25% 18,634,868
2024-07-23 2024-07-19 14.169 1,311,398 -217,137 0.25% 18,581,693
2024-07-22 2024-07-18 14.253 1,528,535 +167,721 0.29% 21,785,979
2024-07-19 2024-07-17 14.044 1,360,814 +154,461 0.26% 19,111,502
2024-07-18 2024-07-16 13.815 1,206,353 -21,564 0.23% 16,665,310
2024-07-17 2024-07-15 13.919 1,227,917 -268,832 0.23% 17,091,329
2024-07-16 2024-07-12 14.169 1,496,749 +76,193 0.28% 21,208,001
2024-07-15 2024-07-11 14.002 1,420,556 -135,180 0.27% 19,891,241
2024-07-12 2024-07-10 13.752 1,555,736 -66,130 0.29% 21,394,508
2024-07-11 2024-07-09 13.877 1,621,866 +275,541 0.31% 22,507,000
2024-07-10 2024-07-08 13.856 1,346,325 +11,580 0.25% 18,655,160
2024-07-09 2024-07-05 14.253 1,334,745 -217,364 0.25% 19,023,919
2024-07-08 2024-07-04 13.815 1,552,109 -91,048 0.29% 21,441,798
2024-07-05 2024-07-03 13.877 1,643,157 +347,901 0.31% 22,802,460
2024-07-04 2024-07-02 13.898 1,295,256 -35,711 0.24% 18,001,589
2024-07-03 2024-06-28 13.794 1,330,967 -49,357 0.25% 18,359,030
2024-07-02 2024-06-27 13.731 1,380,324 +85,219 0.26% 18,953,435
2024-06-28 2024-06-26 14.315 1,295,105 -308,906 0.24% 18,540,015
2024-06-27 2024-06-25 13.815 1,604,011 -47,921 0.30% 22,158,804
2024-06-26 2024-06-24 13.418 1,651,932 +369,466 0.31% 22,165,837
2024-06-25 2024-06-21 13.877 1,282,466 +40,732 0.24% 17,797,070
2024-06-24 2024-06-20 13.982 1,241,734 -3,737,401 0.23% 17,361,385
2024-06-21 2024-06-19 13.815 4,979,135 -41,859 0.94% 68,784,864
2024-06-20 2024-06-18 13.606 5,020,994 +279,375 0.95% 68,315,349
2024-06-19 2024-06-17 13.731 4,741,619 +289,438 0.90% 65,107,878
2024-06-18 2024-06-14 14.002 4,452,181 +24,837 0.84% 62,341,368
2024-06-17 2024-06-13 14.211 4,427,344 +3,124,049 0.84% 62,917,488
2024-06-14 2024-06-12 14.149 1,303,295 +69,484 0.25% 18,439,682
2024-06-13 2024-06-11 14.253 1,233,811 -56,848 0.23% 17,585,322
2024-06-12 2024-06-07 14.691 1,290,659 +99,195 0.24% 18,961,171
2024-06-11 2024-06-06 14.378 1,191,464 -305,548 0.23% 17,130,938
2024-06-07 2024-06-05 14.295 1,497,012 -444,508 0.28% 21,399,166
2024-06-06 2024-06-04 14.545 1,941,520 -3,002,744 0.37% 28,239,411
2024-06-05 2024-06-03 13.648 4,944,264 -602,885 0.93% 67,477,719
2024-06-04 2024-05-31 12.771 5,547,149 +3,468,167 1.05% 70,843,865
2024-06-03 2024-05-30 13.335 2,078,982 +477,011 0.39% 27,722,512
2024-05-31 2024-05-29 13.543 1,601,971 +58,453 0.30% 21,696,033
2024-05-30 2024-05-28 13.669 1,543,518 +51,814 0.29% 21,097,646
2024-05-29 2024-05-27 13.543 1,491,704 -200,366 0.28% 20,202,650
2024-05-28 2024-05-24 13.272 1,692,070 +48,399 0.32% 22,457,243
2024-05-27 2024-05-23 13.669 1,643,671 +514,663 0.31% 22,466,591
2024-05-24 2024-05-22 13.669 1,129,008 -137,011 0.21% 15,431,897
2024-05-23 2024-05-21 13.481 1,266,019 -17,731 0.24% 17,066,864
2024-05-22 2024-05-20 14.128 1,283,750 +40,062 0.24% 18,136,360
2024-05-21 2024-05-17 14.107 1,243,688 -4,217 0.24% 17,544,425
2024-05-20 2024-05-16 14.086 1,247,905 -42,488 0.24% 17,577,872
2024-05-17 2024-05-14 13.982 1,290,393 +283,687 0.24% 18,041,714
2024-05-16 2024-05-13 14.044 1,006,706 -164,845 0.19% 14,138,350
2024-05-14 2024-05-10 13.940 1,171,551 -18,689 0.22% 16,331,221
2024-05-13 2024-05-09 13.585 1,190,240 -7,114 0.23% 16,169,497
2024-05-10 2024-05-08 13.272 1,197,354 -582,757 0.23% 15,891,346
2024-05-09 2024-05-07 13.293 1,780,111 +26,224 0.34% 23,662,875
2024-05-08 2024-05-06 13.293 1,753,887 +202,415 0.33% 23,314,281
2024-05-07 2024-05-03 13.126 1,551,472 +65,437 0.29% 20,364,586
2024-05-06 2024-05-02 13.189 1,486,035 +114,530 0.28% 19,598,693
2024-05-03 2024-04-30 12.855 1,371,505 -133,762 0.26% 17,630,276
2024-05-02 2024-04-29 12.917 1,505,267 -177,113 0.28% 19,443,981
2024-04-30 2024-04-26 12.792 1,682,380 +275,324 0.32% 21,521,154
2024-04-29 2024-04-25 12.521 1,407,056 -311,003 0.27% 17,617,473
2024-04-26 2024-04-24 12.375 1,718,059 -17,896 0.32% 21,260,514
2024-04-25 2024-04-23 12.270 1,735,955 +5,585 0.33% 21,300,843
2024-04-24 2024-04-22 12.333 1,730,370 +362,347 0.33% 21,340,641
2024-04-23 2024-04-19 11.937 1,368,023 -54,641 0.26% 16,329,407
2024-04-22 2024-04-18 11.999 1,422,664 -3,237 0.27% 17,070,694
2024-04-19 2024-04-17 12.020 1,425,901 -39,614 0.27% 17,139,291
2024-04-18 2024-04-16 11.874 1,465,515 +45,268 0.28% 17,401,373
2024-04-17 2024-04-15 12.083 1,420,247 -94,074 0.27% 17,160,243
2024-04-16 2024-04-12 12.354 1,514,321 -48,399 0.29% 18,707,711
2024-04-15 2024-04-11 12.646 1,562,720 +31,068 0.30% 19,762,177
2024-04-12 2024-04-10 12.834 1,531,652 -1,588,510 0.29% 19,656,954
2024-04-11 2024-04-09 12.938 3,120,162 -117,932 0.59% 40,369,171
2024-04-10 2024-04-08 12.625 3,238,094 +365,991 0.61% 40,881,406
2024-04-09 2024-04-05 12.416 2,872,103 +669,939 0.54% 35,661,366
2024-04-08 2024-04-03 13.209 2,202,164 -8,744 0.42% 29,089,373
2024-04-05 2024-04-02 13.502 2,210,908 -159,536 0.42% 29,850,798
2024-04-03 2024-03-28 13.356 2,370,444 -406,160 0.45% 31,658,524
2024-04-02 2024-03-27 13.272 2,776,604 +313,802 0.52% 36,851,236
2024-03-28 2024-03-26 13.669 2,462,802 +239,122 0.47% 33,662,920
2024-03-27 2024-03-25 13.815 2,223,680 +38,995 0.42% 30,719,297
2024-03-26 2024-03-22 14.190 2,184,685 -146,183 0.41% 31,001,216
2024-03-25 2024-03-21 14.733 2,330,868 -7,572 0.44% 34,340,244
2024-03-22 2024-03-20 14.503 2,338,440 -78,368 0.44% 33,915,016
2024-03-21 2024-03-19 14.649 2,416,808 -242,385 0.46% 35,404,646
2024-03-20 2024-03-18 15.192 2,659,193 +517,171 0.50% 40,398,220
2024-03-19 2024-03-15 15.108 2,142,022 -178,810 0.40% 32,362,606
2024-03-18 2024-03-14 15.609 2,320,832 -34,269 0.44% 36,226,493
2024-03-15 2024-03-13 15.609 2,355,101 -247,268 0.45% 36,761,407
2024-03-14 2024-03-12 15.609 2,602,369 -76,222 0.49% 40,621,080
2024-03-13 2024-03-11 15.255 2,678,591 +287,521 0.51% 40,860,603
2024-03-12 2024-03-08 14.921 2,391,070 +158,808 0.45% 35,676,260
2024-03-11 2024-03-07 14.712 2,232,262 +6,070 0.42% 32,840,917
2024-03-08 2024-03-06 15.025 2,226,192 +55,012 0.42% 33,448,458
2024-03-07 2024-03-05 14.712 2,171,180 -65,651 0.41% 31,942,282
2024-03-06 2024-03-04 15.150 2,236,831 +73,893 0.42% 33,888,378
2024-03-05 2024-03-01 14.900 2,162,938 -155,070 0.41% 32,227,252
2024-03-04 2024-02-29 14.775 2,318,008 -150,826 0.44% 34,247,524
2024-03-01 2024-02-28 14.566 2,468,834 -138,496 0.47% 35,960,714
2024-02-29 2024-02-27 15.046 2,607,330 +264,520 0.49% 39,229,454
2024-02-28 2024-02-26 15.067 2,342,810 -59,900 0.44% 35,298,419
2024-02-27 2024-02-23 15.004 2,402,710 +58,469 0.45% 36,050,496
2024-02-26 2024-02-22 14.941 2,344,241 +93,444 0.44% 35,026,462
2024-02-23 2024-02-21 14.816 2,250,797 -130,460 0.43% 33,348,451
2024-02-22 2024-02-20 14.587 2,381,257 -39,773 0.45% 34,734,771
2024-02-21 2024-02-19 14.190 2,421,030 -285,507 0.46% 34,355,010
2024-02-20 2024-02-16 14.190 2,706,537 +20,126 0.51% 38,406,424
2024-02-19 2024-02-15 13.189 2,686,411 +267,651 0.51% 35,429,949
2024-02-16 2024-02-14 13.314 2,418,760 -650,384 0.46% 32,202,860
2024-02-15 2024-02-09 14.190 3,069,144 -231,455 0.58% 43,551,906
2024-02-14 2024-02-07 14.190 3,300,599 +813,508 0.62% 46,836,310
2024-02-08 2024-02-06 14.399 2,487,091 +321,214 0.47% 35,811,438
2024-02-07 2024-02-05 13.835 2,165,877 +149,137 0.41% 29,965,968
2024-02-06 2024-02-02 13.815 2,016,740 +106,834 0.38% 27,860,499
2024-02-05 2024-02-01 14.315 1,909,906 -53,448 0.36% 27,341,170
2024-02-02 2024-01-31 13.835 1,963,354 +9,039 0.37% 27,163,963
2024-02-01 2024-01-30 14.503 1,954,315 +128,007 0.37% 28,343,949
2024-01-31 2024-01-29 15.004 1,826,308 -7,751 0.35% 27,402,104
2024-01-30 2024-01-26 15.067 1,834,059 -307,630 0.35% 27,633,220
2024-01-29 2024-01-25 15.484 2,141,689 +10,543 0.40% 33,162,045
2024-01-26 2024-01-24 15.192 2,131,146 +186,318 0.40% 32,376,178
2024-01-25 2024-01-23 14.900 1,944,828 -11,625 0.37% 28,977,466
2024-01-24 2024-01-22 14.628 1,956,453 -205,270 0.37% 28,619,921
2024-01-23 2024-01-19 15.255 2,161,723 -52,657 0.41% 32,976,033
2024-01-22 2024-01-18 15.484 2,214,380 +40,521 0.42% 34,287,597
2024-01-19 2024-01-17 15.505 2,173,859 -126,030 0.41% 33,705,531
2024-01-18 2024-01-16 16.507 2,299,889 +40,054 0.43% 37,963,335
2024-01-17 2024-01-15 17.007 2,259,835 -64,693 0.43% 38,433,978
2024-01-16 2024-01-12 17.174 2,324,528 +1,438 0.44% 39,922,305
2024-01-15 2024-01-11 17.341 2,323,090 -21,346 0.44% 40,285,434
2024-01-12 2024-01-10 17.300 2,344,436 +78,110 0.44% 40,557,755
2024-01-11 2024-01-09 17.028 2,266,326 -30,070 0.43% 38,591,666
2024-01-10 2024-01-08 17.028 2,296,396 -40,733 0.43% 39,103,707
2024-01-09 2024-01-05 17.195 2,337,129 +53,192 0.44% 40,187,491
2024-01-08 2024-01-04 17.529 2,283,937 -13,440 0.43% 40,035,421
2024-01-05 2024-01-03 17.467 2,297,377 +35,461 0.43% 40,127,187
2024-01-04 2024-01-02 17.467 2,261,916 -188,286 0.43% 39,507,807
2024-01-03 2023-12-29 17.738 2,450,202 -8,804 0.46% 43,461,210
2024-01-02 2023-12-28 17.613 2,459,006 +34,711 0.46% 43,309,486
2023-12-29 2023-12-27 17.049 2,424,295 -10,469 0.46% 41,332,199
2023-12-28 2023-12-22 16.882 2,434,764 +94,187 0.46% 41,104,218
2023-12-27 2023-12-21 17.028 2,340,577 +35,978 0.44% 39,856,034
2023-12-22 2023-12-20 16.903 2,304,599 -56,786 0.44% 38,954,836
2023-12-21 2023-12-19 16.882 2,361,385 -119,321 0.45% 39,865,417
2023-12-20 2023-12-18 17.070 2,480,706 -22,044 0.47% 42,345,727
2023-12-19 2023-12-15 17.216 2,502,750 +60,859 0.47% 43,087,611
2023-12-18 2023-12-14 17.028 2,441,891 -166,973 0.46% 41,581,239
2023-12-15 2023-12-13 16.966 2,608,864 -89,132 0.49% 44,261,179
2023-12-14 2023-12-12 17.070 2,697,996 +249,185 0.51% 46,054,874
2023-12-13 2023-12-11 17.195 2,448,811 -22,366 0.46% 42,107,889
2023-12-12 2023-12-08 17.195 2,471,177 +60,503 0.47% 42,492,478
2023-12-11 2023-12-07 17.571 2,410,674 +9,585 0.46% 42,357,622
2023-12-08 2023-12-06 17.592 2,401,089 +50,202 0.45% 42,239,311
2023-12-07 2023-12-05 17.592 2,350,887 -31,685 0.44% 41,356,171
2023-12-06 2023-12-04 17.592 2,382,572 -104,918 0.45% 41,913,565
2023-12-05 2023-12-01 18.093 2,487,490 -28,273 0.47% 45,005,069
2023-12-04 2023-11-30 18.030 2,515,763 +84,590 0.48% 45,359,103
2023-12-01 2023-11-29 18.093 2,431,173 -64,169 0.46% 43,986,150
2023-11-30 2023-11-28 18.698 2,495,342 -113,133 0.47% 46,657,244
2023-11-29 2023-11-27 18.614 2,608,475 -102,549 0.49% 48,554,840
2023-11-28 2023-11-24 19.261 2,711,024 +13,589 0.51% 52,217,498
2023-11-27 2023-11-23 19.679 2,697,435 +172,024 0.51% 53,081,560
2023-11-24 2023-11-22 19.324 2,525,411 -49,636 0.48% 48,800,475
2023-11-23 2023-11-21 19.366 2,575,047 +77,152 0.49% 49,867,102
2023-11-22 2023-11-20 19.282 2,497,895 -5,861 0.47% 48,164,510
2023-11-21 2023-11-17 19.052 2,503,756 -45,045 0.47% 47,702,789
2023-11-20 2023-11-16 18.990 2,548,801 -20,615 0.48% 48,401,444
2023-11-17 2023-11-15 19.261 2,569,416 -32,864 0.49% 49,489,962
2023-11-16 2023-11-14 18.635 2,602,280 +34,503 0.49% 48,493,829
2023-11-15 2023-11-13 18.552 2,567,777 +42,822 0.49% 47,636,523
2023-11-14 2023-11-10 18.719 2,524,955 +11,022 0.48% 47,263,631
2023-11-13 2023-11-09 18.886 2,513,933 -33,228 0.48% 47,477,000
2023-11-10 2023-11-08 19.512 2,547,161 -227,856 0.48% 49,699,154
2023-11-09 2023-11-07 19.449 2,775,017 -79,803 0.52% 53,971,260
2023-11-08 2023-11-06 19.616 2,854,820 +9,584 0.54% 55,999,942
2023-11-07 2023-11-03 19.261 2,845,236 +29,711 0.54% 54,802,578
2023-11-06 2023-11-02 18.948 2,815,525 -5,271 0.53% 53,348,993
2023-11-03 2023-11-01 18.990 2,820,796 -164,175 0.53% 53,566,598
2023-11-02 2023-10-31 18.823 2,984,971 +164,846 0.56% 56,185,939
2023-11-01 2023-10-30 19.428 2,820,125 +4,195 0.53% 54,789,714
2023-10-31 2023-10-27 18.719 2,815,930 -72,403 0.53% 52,710,276
2023-10-30 2023-10-26 17.946 2,888,333 -70,917 0.55% 51,835,430
2023-10-27 2023-10-25 17.926 2,959,250 +177,496 0.56% 53,046,387
2023-10-26 2023-10-24 17.946 2,781,754 +98,716 0.53% 49,922,711
2023-10-25 2023-10-20 17.946 2,683,038 -245,390 0.51% 48,151,106
2023-10-24 2023-10-19 18.155 2,928,428 -75,235 0.55% 53,166,099
2023-10-20 2023-10-18 18.406 3,003,663 +216,703 0.57% 55,284,169
2023-10-19 2023-10-17 18.719 2,786,960 -4,700 0.53% 52,167,998
2023-10-18 2023-10-16 18.573 2,791,660 -11,980 0.53% 51,848,181
2023-10-17 2023-10-13 19.011 2,803,640 -202,428 0.53% 53,299,314
2023-10-16 2023-10-12 19.094 3,006,068 -45,621 0.57% 57,398,546
2023-10-13 2023-10-11 18.844 3,051,689 +242,881 0.58% 57,505,451
2023-10-12 2023-10-10 18.364 2,808,808 -107,341 0.53% 51,580,520
2023-10-11 2023-10-09 18.531 2,916,149 -905,041 0.55% 54,038,548
2023-10-10 2023-10-06 18.802 3,821,190 +70,718 0.72% 71,846,301
2023-10-09 2023-10-05 18.218 3,750,472 +7,478 0.71% 68,325,240
2023-10-06 2023-10-04 18.134 3,742,994 -29,231 0.71% 67,876,572
2023-10-05 2023-10-03 18.280 3,772,225 +4,431 0.71% 68,957,687
2023-10-04 2023-09-29 19.199 3,767,794 +284 0.71% 72,336,247
2023-10-03 2023-09-28 19.115 3,767,510 -58,941 0.71% 72,016,313
2023-09-29 2023-09-27 19.219 3,826,451 -10,934 0.72% 73,542,227
2023-09-28 2023-09-26 18.760 3,837,385 -56,546 0.73% 71,990,644
2023-09-27 2023-09-25 19.052 3,893,931 +69,719 0.74% 74,189,086
2023-09-26 2023-09-22 19.073 3,824,212 -81,880 0.72% 72,940,569
2023-09-25 2023-09-21 18.760 3,906,092 -143,042 0.74% 73,279,611
2023-09-22 2023-09-20 19.115 4,049,134 +57,888 0.77% 77,399,582
2023-09-21 2023-09-19 19.303 3,991,246 -97,505 0.75% 77,042,652
2023-09-20 2023-09-18 19.407 4,088,751 +13,885 0.77% 79,351,402
2023-09-19 2023-09-15 19.345 4,074,866 +130,715 0.77% 78,826,829
2023-09-18 2023-09-14 19.261 3,944,151 -24,714 0.75% 75,968,968
2023-09-15 2023-09-13 19.115 3,968,865 +126,510 0.75% 75,865,233
2023-09-14 2023-09-12 19.345 3,842,355 -95,245 0.73% 74,328,987
2023-09-13 2023-09-11 19.386 3,937,600 +150,204 0.74% 76,335,807
2023-09-12 2023-09-07 19.011 3,787,396 -238,110 0.72% 72,001,258
2023-09-11 2023-09-06 19.157 4,025,506 +191,201 0.76% 77,115,939
2023-09-07 2023-09-05 19.303 3,834,305 +34,680 0.72% 74,013,234
2023-09-06 2023-09-04 19.574 3,799,625 +182,576 0.72% 74,374,587
2023-09-05 2023-08-31 19.261 3,617,049 +1,753,402 0.68% 69,668,600
2023-09-04 2023-08-30 19.720 1,863,647 +280,077 0.35% 36,751,617
2023-08-31 2023-08-29 20.263 1,583,570 +49,354 0.30% 32,087,619
2023-08-30 2023-08-28 19.825 1,534,216 +219,153 0.29% 30,415,230
2023-08-29 2023-08-25 19.595 1,315,063 -410,256 0.25% 25,768,738
2023-08-28 2023-08-24 19.532 1,725,319 +552,999 0.33% 33,699,716
2023-08-25 2023-08-23 19.491 1,172,320 -168,520 0.22% 22,849,360
2023-08-24 2023-08-22 19.532 1,340,840 -28,245 0.25% 26,189,898
2023-08-23 2023-08-21 19.240 1,369,085 +92,965 0.26% 26,341,611
2023-08-22 2023-08-18 19.699 1,276,120 +27,421 0.24% 25,138,798
2023-08-21 2023-08-17 20.117 1,248,699 +56,067 0.24% 25,119,778
2023-08-18 2023-08-16 20.242 1,192,632 -78,110 0.23% 24,141,218
2023-08-17 2023-08-15 20.158 1,270,742 -66,130 0.24% 25,616,247
2023-08-16 2023-08-14 20.284 1,336,872 -168,700 0.25% 27,116,716
2023-08-15 2023-08-11 20.472 1,505,572 -62,426 0.28% 30,821,341
2023-08-14 2023-08-10 20.680 1,567,998 -33,947 0.30% 32,426,506
2023-08-11 2023-08-09 20.972 1,601,945 +121,679 0.30% 33,596,548
2023-08-10 2023-08-08 20.555 1,480,266 +26,433 0.28% 30,426,850
2023-08-09 2023-08-07 20.534 1,453,833 -50,930 0.27% 29,853,181
2023-08-08 2023-08-04 21.442 1,504,763 -81,464 0.28% 32,264,945
2023-08-07 2023-08-03 21.442 1,586,227 -100,985 0.30% 34,011,686
2023-08-04 2023-08-02 21.025 1,687,212 -487,564 0.32% 35,472,819
2023-08-03 2023-08-01 21.494 2,174,776 -250,753 0.41% 46,744,740
2023-08-02 2023-07-31 21.390 2,425,529 +67,088 0.46% 51,881,357
2023-08-01 2023-07-28 22.298 2,358,441 +40,384 0.45% 52,588,126
2023-07-31 2023-07-27 22.084 2,318,057 +96,010 0.44% 51,193,032
2023-07-28 2023-07-26 22.084 2,222,047 +710,667 0.43% 49,072,703
2023-07-27 2023-07-25 21.978 1,511,380 +299,940 0.29% 33,216,761
2023-07-26 2023-07-24 21.711 1,211,440 +73,082 0.23% 26,301,633
2023-07-25 2023-07-21 21.978 1,138,358 -166,532 0.22% 25,018,570
2023-07-24 2023-07-20 21.764 1,304,890 -24,773 0.25% 28,400,139
2023-07-21 2023-07-19 21.764 1,329,663 +56,238 0.26% 28,939,308
2023-07-20 2023-07-18 21.818 1,273,425 -71,704 0.25% 27,783,252
2023-07-19 2023-07-14 22.244 1,345,129 -70,846 0.26% 29,921,708
2023-07-18 2023-07-13 22.405 1,415,975 +177,512 0.27% 31,724,243
2023-07-14 2023-07-12 22.084 1,238,463 +102,167 0.24% 27,350,784
2023-07-13 2023-07-11 22.191 1,136,296 -37,493 0.22% 25,215,710
2023-07-12 2023-07-10 22.031 1,173,789 -234,796 0.23% 25,859,879
2023-07-11 2023-07-07 21.658 1,408,585 +163,371 0.27% 30,506,718
2023-07-10 2023-07-06 21.924 1,245,214 -252,567 0.24% 27,300,601
2023-07-07 2023-07-05 22.511 1,497,781 +178,842 0.29% 33,716,863
2023-07-06 2023-07-04 22.831 1,318,939 -35,149 0.25% 30,113,059
2023-07-05 2023-07-03 22.244 1,354,088 +90,202 0.26% 30,120,997
2023-07-04 2023-06-30 22.298 1,263,886 +135,690 0.24% 28,181,920
2023-07-03 2023-06-29 22.138 1,128,196 -336,851 0.22% 24,975,779
2023-06-30 2023-06-28 22.244 1,465,047 +35,618 0.28% 32,589,223
2023-06-29 2023-06-27 22.458 1,429,429 +2,997 0.28% 32,101,925
2023-06-28 2023-06-26 22.298 1,426,432 +95,214 0.28% 31,806,344
2023-06-27 2023-06-23 21.818 1,331,218 -29,678 0.26% 29,044,164
2023-06-26 2023-06-21 22.458 1,360,896 +137,207 0.26% 30,562,820
2023-06-23 2023-06-20 22.885 1,223,689 -22,027 0.24% 28,003,657
2023-06-21 2023-06-19 23.258 1,245,716 +6,794 0.24% 28,972,897
2023-06-20 2023-06-16 23.045 1,238,922 -65,789 0.24% 28,550,526
2023-06-19 2023-06-15 22.511 1,304,711 -30,916 0.25% 29,370,624
2023-06-16 2023-06-14 21.978 1,335,627 -155,925 0.26% 29,354,102
2023-06-15 2023-06-13 21.978 1,491,552 +78,265 0.29% 32,780,986
2023-06-14 2023-06-12 21.871 1,413,287 -130,424 0.27% 30,910,115
2023-06-13 2023-06-09 21.924 1,543,711 +91,388 0.30% 33,844,976
2023-06-12 2023-06-08 21.978 1,452,323 -3,655 0.28% 31,918,820
2023-06-09 2023-06-07 21.978 1,455,978 -23,499 0.28% 31,999,149
2023-06-08 2023-06-06 22.191 1,479,477 +94,200 0.29% 32,831,290
2023-06-07 2023-06-05 22.351 1,385,277 +41,301 0.27% 30,962,573
2023-06-06 2023-06-02 22.405 1,343,976 +74,422 0.26% 30,111,140
2023-06-05 2023-06-01 21.818 1,269,554 +175,277 0.25% 27,698,795
2023-06-02 2023-05-31 22.725 1,094,277 -592,717 0.21% 24,866,993
2023-06-01 2023-05-30 22.938 1,686,994 +218,393 0.33% 38,696,206
2023-05-31 2023-05-29 22.778 1,468,601 -25,307 0.28% 33,451,692
2023-05-30 2023-05-25 22.565 1,493,908 +164,042 0.29% 33,709,368
2023-05-29 2023-05-24 22.991 1,329,866 -230,664 0.26% 30,575,358
2023-05-25 2023-05-23 23.525 1,560,530 +131,178 0.30% 36,711,075
2023-05-24 2023-05-22 23.258 1,429,352 -162,623 0.28% 33,243,909
2023-05-23 2023-05-19 22.938 1,591,975 +237,608 0.31% 36,516,664
2023-05-22 2023-05-18 22.831 1,354,367 -63,737 0.26% 30,921,925
2023-05-19 2023-05-17 23.098 1,418,104 -92,325 0.27% 32,755,360
2023-05-18 2023-05-16 23.685 1,510,429 -3,836 0.29% 35,774,179
2023-05-17 2023-05-15 23.098 1,514,265 -27,940 0.29% 34,976,486
2023-05-16 2023-05-12 22.831 1,542,205 +5,671 0.30% 35,210,506
2023-05-15 2023-05-11 23.365 1,536,534 +11,716 0.30% 35,900,681
2023-05-12 2023-05-10 23.471 1,524,818 +12,185 0.29% 35,789,620
2023-05-11 2023-05-09 23.471 1,512,633 -257,417 0.29% 35,503,621
2023-05-10 2023-05-08 24.165 1,770,050 -34,666 0.34% 42,773,041
2023-05-09 2023-05-05 24.165 1,804,716 -37,850 0.35% 43,610,741
2023-05-08 2023-05-04 24.272 1,842,566 +250,262 0.36% 44,721,962
2023-05-05 2023-05-03 24.058 1,592,304 +80,937 0.31% 38,307,951
2023-05-04 2023-05-02 24.378 1,511,367 +21,558 0.29% 36,844,488
2023-05-03 2023-04-28 23.845 1,489,809 -27,629 0.29% 35,524,217
2023-05-02 2023-04-27 23.898 1,517,438 +141,347 0.29% 36,263,972
2023-04-28 2023-04-26 23.791 1,376,091 +21,760 0.27% 32,739,226
2023-04-27 2023-04-25 23.258 1,354,331 -42,338 0.26% 31,499,068
2023-04-26 2023-04-24 24.858 1,396,669 +260,104 0.27% 34,718,888
2023-04-25 2023-04-21 24.858 1,136,565 +20,554 0.22% 28,253,132
2023-04-24 2023-04-20 25.018 1,116,011 +20,143 0.22% 27,920,791
2023-04-21 2023-04-19 25.018 1,095,868 +46,865 0.21% 27,416,845
2023-04-20 2023-04-18 25.285 1,049,003 +79,672 0.20% 26,524,150
2023-04-19 2023-04-17 25.445 969,331 -378,282 0.19% 24,664,759
2023-04-18 2023-04-14 25.392 1,347,613 -81,546 0.26% 34,218,309
2023-04-17 2023-04-13 25.445 1,429,159 +69,036 0.28% 36,365,145
2023-04-14 2023-04-12 24.965 1,360,123 +83,648 0.26% 33,955,524
2023-04-13 2023-04-11 25.178 1,276,475 -11,876 0.25% 32,139,618
2023-04-12 2023-04-06 24.965 1,288,351 +45,762 0.25% 32,163,733
2023-04-11 2023-04-04 24.538 1,242,589 -142,003 0.24% 30,491,005
2023-04-06 2023-04-03 23.952 1,384,592 +185,448 0.27% 33,163,057
2023-04-04 2023-03-31 23.791 1,199,144 +95,887 0.23% 28,529,397
2023-04-03 2023-03-30 23.365 1,103,257 -184,650 0.21% 25,777,286
2023-03-31 2023-03-29 23.738 1,287,907 -58,401 0.25% 30,572,497
2023-03-30 2023-03-28 23.631 1,346,308 +154,989 0.26% 31,815,192
2023-03-29 2023-03-27 23.685 1,191,319 -116,721 0.23% 28,216,129
2023-03-28 2023-03-24 23.685 1,308,040 -431,627 0.25% 30,980,640
2023-03-27 2023-03-23 23.631 1,739,667 +49,367 0.34% 41,110,830
2023-03-24 2023-03-22 23.631 1,690,300 +646,537 0.33% 39,944,217
2023-03-23 2023-03-21 23.525 1,043,763 -2,759 0.20% 24,554,262
2023-03-22 2023-03-20 22.938 1,046,522 -345,119 0.20% 24,005,083
2023-03-21 2023-03-17 23.365 1,391,641 -60,023 0.27% 32,515,297
2023-03-20 2023-03-16 23.205 1,451,664 +334,218 0.28% 33,685,404
2023-03-17 2023-03-15 23.311 1,117,446 -98,916 0.22% 26,049,199
2023-03-16 2023-03-14 22.885 1,216,362 -286,310 0.24% 27,835,981
2023-03-15 2023-03-13 23.258 1,502,672 +66,175 0.29% 34,949,187
2023-03-14 2023-03-10 23.365 1,436,497 +84,358 0.28% 33,563,344
2023-03-13 2023-03-09 23.845 1,352,139 +52,877 0.26% 32,241,501
2023-03-10 2023-03-08 24.218 1,299,262 -10,466 0.25% 31,465,815
2023-03-09 2023-03-07 24.752 1,309,728 -200,617 0.25% 32,417,946
2023-03-08 2023-03-06 25.018 1,510,345 +31,399 0.29% 37,786,390
2023-03-07 2023-03-03 24.965 1,478,946 -156,514 0.29% 36,921,945
2023-03-06 2023-03-02 24.965 1,635,460 +74,516 0.32% 40,829,323
2023-03-03 2023-03-01 25.018 1,560,944 +259,593 0.30% 39,052,295
2023-03-02 2023-02-28 24.485 1,301,351 +42,896 0.25% 31,863,504
2023-03-01 2023-02-27 24.965 1,258,455 -66,772 0.24% 31,417,378
2023-02-28 2023-02-24 25.445 1,325,227 -183,983 0.26% 33,720,581
2023-02-27 2023-02-23 25.712 1,509,210 +16,447 0.29% 38,804,591
2023-02-24 2023-02-22 25.819 1,492,763 +60,457 0.29% 38,540,968
2023-02-23 2023-02-21 26.085 1,432,306 +13,947 0.28% 37,362,082
2023-02-22 2023-02-20 26.245 1,418,359 -56,752 0.27% 37,225,254
2023-02-21 2023-02-17 25.979 1,475,111 +7,265 0.29% 38,321,285
2023-02-20 2023-02-16 25.605 1,467,846 +93,943 0.28% 37,584,444
2023-02-17 2023-02-15 25.498 1,373,903 +149,054 0.27% 35,032,438
2023-02-16 2023-02-14 25.712 1,224,849 -26,182 0.24% 31,493,142
2023-02-15 2023-02-13 25.872 1,251,031 -197,090 0.24% 32,366,535
2023-02-14 2023-02-10 25.765 1,448,121 -12,185 0.28% 37,311,128
2023-02-13 2023-02-09 25.979 1,460,306 -119,632 0.28% 37,936,672
2023-02-10 2023-02-08 26.085 1,579,938 +49,772 0.31% 41,213,102
2023-02-09 2023-02-07 26.299 1,530,166 +401,726 0.30% 40,241,287
2023-02-08 2023-02-06 26.405 1,128,440 -32,509 0.22% 29,796,830
2023-02-07 2023-02-03 26.992 1,160,949 -411,051 0.22% 31,336,469
2023-02-06 2023-02-02 27.099 1,572,000 +19,681 0.30% 42,599,318
2023-02-03 2023-02-01 27.045 1,552,319 +428,726 0.30% 41,983,180
2023-02-02 2023-01-31 26.885 1,123,593 -130,661 0.22% 30,208,277
2023-02-01 2023-01-30 27.419 1,254,254 -51,207 0.24% 34,390,224
2023-01-31 2023-01-27 28.646 1,305,461 +103,198 0.25% 37,395,951
2023-01-30 2023-01-26 28.859 1,202,263 -543,950 0.23% 34,696,298
2023-01-27 2023-01-20 28.806 1,746,213 +27,758 0.34% 50,301,087
2023-01-26 2023-01-19 28.379 1,718,455 +392,864 0.33% 48,768,140
2023-01-20 2023-01-18 28.326 1,325,591 -171,143 0.26% 37,548,316
2023-01-19 2023-01-17 28.646 1,496,734 +42,157 0.29% 42,875,116
2023-01-18 2023-01-16 29.073 1,454,577 +12,869 0.28% 42,288,240
2023-01-17 2023-01-13 28.806 1,441,708 -25,804 0.28% 41,529,573
2023-01-16 2023-01-12 27.526 1,467,512 -18,595 0.28% 40,394,084
2023-01-13 2023-01-11 27.792 1,486,107 -11,279 0.29% 41,302,296
2023-01-12 2023-01-10 28.059 1,497,386 +122,945 0.29% 42,015,149
2023-01-11 2023-01-09 28.379 1,374,441 +68,893 0.27% 39,005,346
2023-01-10 2023-01-06 28.219 1,305,548 -130,729 0.25% 36,841,297
2023-01-09 2023-01-05 28.432 1,436,277 -64,328 0.28% 40,836,810
2023-01-06 2023-01-04 27.259 1,500,605 +129,349 0.29% 40,904,745
2023-01-05 2023-01-03 27.312 1,371,256 +112,009 0.27% 37,451,990
2023-01-04 2022-12-30 26.672 1,259,247 -138,806 0.24% 33,586,699
2023-01-03 2022-12-29 27.152 1,398,053 +96,434 0.27% 37,960,141
2022-12-30 2022-12-28 26.885 1,301,619 +12,839 0.25% 34,994,582
2022-12-29 2022-12-23 27.152 1,288,780 -43,133 0.25% 34,993,144
2022-12-28 2022-12-22 26.565 1,331,913 +10,863 0.26% 35,382,751
2022-12-23 2022-12-21 26.885 1,321,050 +50,147 0.26% 35,516,993
2022-12-22 2022-12-20 26.779 1,270,903 +99,041 0.25% 34,033,179
2022-12-21 2022-12-19 27.099 1,171,862 -129,525 0.23% 31,756,058
2022-12-20 2022-12-16 29.126 1,301,387 +239,015 0.25% 37,904,040
2022-12-19 2022-12-15 27.419 1,062,372 -188,019 0.21% 29,129,037
2022-12-16 2022-12-14 28.059 1,250,391 -162,676 0.24% 35,084,717
2022-12-15 2022-12-13 27.632 1,413,067 +126,537 0.27% 39,046,212
2022-12-14 2022-12-12 28.326 1,286,530 -110,603 0.25% 36,441,885
2022-12-13 2022-12-09 27.579 1,397,133 -18,522 0.27% 38,531,391
2022-12-12 2022-12-08 27.045 1,415,655 +146,645 0.27% 38,287,039
2022-12-09 2022-12-07 25.232 1,269,010 -474,620 0.25% 32,019,355
2022-12-08 2022-12-06 25.605 1,743,630 -237,148 0.34% 44,645,939
2022-12-07 2022-12-05 27.045 1,980,778 +52,809 0.38% 53,571,050
2022-12-06 2022-12-02 25.765 1,927,969 -316,731 0.37% 49,674,508
2022-12-05 2022-12-01 26.085 2,244,700 +230,907 0.43% 58,553,595
2022-12-02 2022-11-30 27.526 2,013,793 +294,597 0.39% 55,430,772
2022-12-01 2022-11-29 27.205 1,719,196 +491,807 0.33% 46,771,572
2022-11-30 2022-11-28 25.925 1,227,389 -345,631 0.24% 31,820,346
2022-11-29 2022-11-25 25.819 1,573,020 +69,959 0.30% 40,613,087
2022-11-28 2022-11-24 26.085 1,503,061 -133,920 0.29% 39,207,745
2022-11-25 2022-11-23 25.712 1,636,981 -19,684 0.32% 42,089,820
2022-11-24 2022-11-22 26.565 1,656,665 -269,854 0.32% 44,009,906
2022-11-23 2022-11-21 28.006 1,926,519 +5,604 0.37% 53,953,422
2022-11-22 2022-11-18 28.219 1,920,915 -81,542 0.37% 54,206,356
2022-11-21 2022-11-17 26.459 2,002,457 +365,407 0.39% 52,982,357
2022-11-18 2022-11-16 26.459 1,637,050 -91,100 0.32% 43,314,172
2022-11-17 2022-11-15 26.139 1,728,150 -20,551 0.33% 45,171,438
2022-11-16 2022-11-14 25.872 1,748,701 -45,752 0.34% 45,242,198
2022-11-15 2022-11-11 24.698 1,794,453 -552,513 0.35% 44,319,972
2022-11-14 2022-11-10 23.791 2,346,966 -397,289 0.45% 55,837,768
2022-11-11 2022-11-09 24.272 2,744,255 +130,286 0.53% 66,607,366
2022-11-10 2022-11-08 24.698 2,613,969 +192,445 0.51% 64,560,639
2022-11-09 2022-11-07 24.752 2,421,524 -387,874 0.47% 59,936,745
2022-11-08 2022-11-04 25.925 2,809,398 +617,323 0.54% 72,834,297
2022-11-07 2022-11-03 24.112 2,192,075 -225,015 0.42% 52,854,290
2022-11-04 2022-11-02 25.445 2,417,090 -653,656 0.47% 61,503,184
2022-11-03 2022-11-01 22.991 3,070,746 +25,776 0.59% 70,600,465
2022-11-02 2022-10-31 21.146 3,044,970 +893,726 0.59% 64,387,722
2022-11-01 2022-10-28 20.633 2,151,244 -330,445 0.42% 44,387,689
2022-10-31 2022-10-27 20.996 2,481,689 +149,205 0.48% 52,106,133
2022-10-28 2022-10-26 20.911 2,332,484 -102,817 0.45% 48,774,310
2022-10-27 2022-10-25 20.271 2,435,301 +263,853 0.47% 49,365,398
2022-10-26 2022-10-24 19.652 2,171,448 -8,716 0.42% 42,673,224
2022-10-25 2022-10-21 20.911 2,180,164 -71,705 0.42% 45,589,164
2022-10-24 2022-10-20 20.612 2,251,869 +212,770 0.44% 46,415,885
2022-10-21 2022-10-19 20.612 2,039,099 +66,080 0.39% 42,030,236
2022-10-20 2022-10-18 21.146 1,973,019 -119,600 0.38% 41,720,673
2022-10-19 2022-10-17 20.377 2,092,619 -98,907 0.40% 42,642,231
2022-10-18 2022-10-14 20.121 2,191,526 -429,835 0.42% 44,096,560
2022-10-17 2022-10-13 19.204 2,621,361 -20,340 0.51% 50,340,292
2022-10-14 2022-10-12 19.097 2,641,701 -218,508 0.51% 50,449,061
2022-10-13 2022-10-11 18.841 2,860,209 +793,646 0.55% 53,889,588
2022-10-12 2022-10-10 19.247 2,066,563 -61,372 0.40% 39,774,211
2022-10-11 2022-10-07 19.887 2,127,935 -229,130 0.41% 42,317,564
2022-10-10 2022-10-06 20.271 2,357,065 -234,627 0.46% 47,779,495
2022-10-07 2022-10-05 20.890 2,591,692 +58,582 0.50% 54,139,279
2022-10-06 2022-10-03 20.249 2,533,110 -115,027 0.49% 51,294,010
2022-10-05 2022-09-30 20.313 2,648,137 +188,185 0.51% 53,792,755
2022-10-03 2022-09-29 20.036 2,459,952 +247,919 0.48% 49,287,707
2022-09-30 2022-09-28 19.609 2,212,033 +100,116 0.43% 43,376,400
2022-09-29 2022-09-27 20.633 2,111,917 -249,793 0.41% 43,576,235
2022-09-28 2022-09-26 20.100 2,361,710 +29,135 0.46% 47,470,506
2022-09-27 2022-09-23 20.057 2,332,575 +189,435 0.45% 46,785,347
2022-09-26 2022-09-22 20.591 2,143,140 +195,429 0.41% 44,129,016
2022-09-23 2022-09-21 21.082 1,947,711 -52,633 0.38% 41,060,842
2022-09-22 2022-09-20 21.764 2,000,344 -160,280 0.39% 43,536,273
2022-09-21 2022-09-19 21.551 2,160,624 -86,545 0.42% 46,563,644
2022-09-20 2022-09-16 21.764 2,247,169 +178,146 0.43% 48,908,269
2022-09-19 2022-09-15 22.458 2,069,023 -456,266 0.40% 46,465,842
2022-09-16 2022-09-14 22.084 2,525,289 -95,408 0.49% 55,769,638
2022-09-15 2022-09-13 22.618 2,620,697 +809,679 0.51% 59,274,659
2022-09-14 2022-09-09 23.045 1,811,018 +385,967 0.35% 41,734,279
2022-09-13 2022-09-08 21.764 1,425,051 +109,144 0.28% 31,015,370
2022-09-09 2022-09-07 23.311 1,315,907 +38,429 0.25% 30,675,597
2022-09-08 2022-09-06 23.525 1,277,478 +260,938 0.25% 30,052,348
2022-09-07 2022-09-05 23.311 1,016,540 -412,417 0.20% 23,696,942
2022-09-06 2022-09-02 26.779 1,428,957 -96,461 0.28% 38,265,666
2022-09-05 2022-09-01 26.992 1,525,418 +229,173 0.29% 41,174,258
2022-09-02 2022-08-31 27.045 1,296,245 +182,800 0.25% 35,057,541
2022-09-01 2022-08-30 27.045 1,113,445 +37,328 0.22% 30,113,631
2022-08-31 2022-08-29 27.045 1,076,117 -294,639 0.21% 29,104,078
2022-08-30 2022-08-26 27.099 1,370,756 +75,862 0.26% 37,145,847
2022-08-29 2022-08-25 26.725 1,294,894 +135,409 0.25% 34,606,553
2022-08-26 2022-08-24 26.299 1,159,485 -112,572 0.22% 30,492,880
2022-08-25 2022-08-23 27.205 1,272,057 +208,507 0.25% 34,606,936
2022-08-24 2022-08-22 28.326 1,063,550 +109,197 0.21% 30,125,817
2022-08-23 2022-08-19 28.432 954,353 -3,996 0.18% 27,134,552
2022-08-22 2022-08-18 28.699 958,349 +5,447 0.19% 27,503,779
2022-08-19 2022-08-17 29.179 952,902 -43,023 0.18% 27,804,940
2022-08-18 2022-08-16 29.179 995,925 +24,051 0.19% 29,060,318
2022-08-17 2022-08-15 29.393 971,874 +3,122 0.19% 28,565,903
2022-08-16 2022-08-12 29.713 968,752 -163,479 0.19% 28,784,203
2022-08-15 2022-08-11 29.286 1,132,231 +37,024 0.22% 33,158,416
2022-08-12 2022-08-10 28.699 1,095,207 +82,483 0.21% 31,431,484
2022-08-11 2022-08-09 29.339 1,012,724 +84,827 0.20% 29,712,568
2022-08-10 2022-08-08 29.766 927,897 -47,363 0.18% 27,619,790
2022-08-09 2022-08-05 29.819 975,260 -44,300 0.19% 29,081,621
2022-08-08 2022-08-04 29.073 1,019,560 +106,385 0.20% 29,641,194
2022-08-05 2022-08-03 28.539 913,175 -44,507 0.18% 26,061,187
2022-08-04 2022-08-02 28.699 957,682 +3,508 0.19% 27,484,636
2022-08-03 2022-08-01 29.873 954,174 -3,276 0.18% 28,503,750
2022-08-02 2022-07-29 30.299 957,450 -110,134 0.19% 29,010,208
2022-08-01 2022-07-28 31.420 1,067,584 +75,688 0.21% 33,543,143
2022-07-29 2022-07-27 32.220 991,896 -22,964 0.19% 31,958,727
2022-07-28 2022-07-26 32.540 1,014,860 -12,185 0.20% 33,023,444
2022-07-27 2022-07-25 33.447 1,027,045 -60,457 0.20% 34,351,318
2022-07-26 2022-07-22 32.913 1,087,502 +19,799 0.21% 35,793,290
2022-07-25 2022-07-21 33.180 1,067,703 +76,851 0.21% 35,426,418
2022-07-22 2022-07-20 32.647 990,852 +2,343 0.19% 32,347,938
2022-07-21 2022-07-19 32.647 988,509 -125,168 0.19% 32,271,448
2022-07-20 2022-07-18 33.447 1,113,677 -380,125 0.22% 37,248,877
2022-07-19 2022-07-15 31.953 1,493,802 +71,235 0.29% 47,731,629
2022-07-18 2022-07-14 33.927 1,422,567 +493,822 0.27% 48,263,214
2022-07-15 2022-07-13 32.006 928,745 -26,713 0.18% 29,725,840
2022-07-14 2022-07-12 32.433 955,458 -558,694 0.18% 30,988,573
2022-07-13 2022-07-11 34.354 1,514,152 +61,393 0.29% 52,016,573
2022-07-12 2022-07-08 34.887 1,452,759 +97,481 0.28% 50,682,464
2022-07-11 2022-07-07 33.553 1,355,278 +85,141 0.26% 45,474,238
2022-07-08 2022-07-06 33.980 1,270,137 -178,941 0.25% 43,159,499
2022-07-07 2022-07-05 33.980 1,449,078 -134,893 0.28% 49,239,949
2022-07-06 2022-07-04 33.927 1,583,971 +204,019 0.31% 53,739,143
2022-07-05 2022-06-30 30.993 1,379,952 +45,122 0.27% 42,768,745
2022-07-04 2022-06-29 30.566 1,334,830 -685,261 0.26% 40,800,640
2022-06-30 2022-06-28 31.580 2,020,091 +46,374 0.39% 63,793,883
2022-06-29 2022-06-27 32.220 1,973,717 +710,812 0.38% 63,592,839
2022-06-28 2022-06-24 32.113 1,262,905 +469,431 0.24% 40,555,856
2022-06-27 2022-06-23 32.860 793,474 +73,557 0.15% 26,073,529
2022-06-24 2022-06-22 32.860 719,917 -205,079 0.14% 23,656,448
2022-06-23 2022-06-21 33.073 924,996 -92,184 0.18% 30,592,709
2022-06-22 2022-06-20 32.113 1,017,180 +53,522 0.20% 32,664,852
2022-06-21 2022-06-17 31.900 963,658 +159,977 0.19% 30,740,471
2022-06-20 2022-06-16 31.686 803,681 +164,685 0.16% 25,465,754
2022-06-17 2022-06-15 32.113 638,996 +38,491 0.12% 20,520,173
2022-06-16 2022-06-14 32.113 600,505 +33,399 0.12% 19,284,106
2022-06-15 2022-06-13 32.540 567,106 -15,115 0.11% 18,453,573
2022-06-14 2022-06-10 33.180 582,221 -813,483 0.11% 19,318,111
2022-06-13 2022-06-09 33.287 1,395,704 -102,005 0.27% 46,458,406
2022-06-10 2022-06-08 34.300 1,497,709 +64,669 0.29% 51,371,803
2022-06-09 2022-06-07 35.072 1,433,040 +194,492 0.28% 50,260,263
2022-06-08 2022-06-06 34.746 1,238,548 +380,231 0.24% 43,034,236
2022-06-07 2022-06-02 34.909 858,317 +83,324 0.17% 29,963,071
2022-06-06 2022-06-01 35.508 774,993 -49,914 0.15% 27,518,576
2022-06-02 2022-05-31 35.998 824,907 +141,980 0.16% 29,695,253
2022-06-01 2022-05-30 35.780 682,927 +43,529 0.13% 24,435,444
2022-05-31 2022-05-27 34.528 639,398 -26,603 0.13% 22,077,054
2022-05-30 2022-05-26 34.201 666,001 -370,264 0.13% 22,777,975
2022-05-27 2022-05-25 34.909 1,036,265 +82,131 0.20% 36,175,075
2022-05-26 2022-05-24 35.290 954,134 -201,115 0.19% 33,671,693
2022-05-25 2022-05-23 37.142 1,155,249 +11,935 0.23% 42,908,226
2022-05-24 2022-05-20 36.488 1,143,314 +429,204 0.23% 41,717,752
2022-05-23 2022-05-19 35.399 714,110 +77,630 0.14% 25,278,951
2022-05-20 2022-05-18 36.162 636,480 +7,837 0.13% 23,016,189
2022-05-19 2022-05-17 35.780 628,643 +68,857 0.12% 22,493,137
2022-05-18 2022-05-16 36.053 559,786 +18,096 0.11% 20,181,833
2022-05-17 2022-05-13 36.597 541,690 -364,561 0.11% 19,824,428
2022-05-16 2022-05-12 36.271 906,251 -117,759 0.18% 32,870,273
2022-05-13 2022-05-11 36.216 1,024,010 +332,784 0.20% 37,085,695
2022-05-12 2022-05-10 32.676 691,226 -112,176 0.14% 22,586,654
2022-05-11 2022-05-06 35.454 803,402 +127,575 0.16% 28,483,574
2022-05-10 2022-05-05 35.018 675,827 +96,291 0.13% 23,666,122
2022-05-06 2022-05-04 34.691 579,536 -124,880 0.11% 20,104,831
2022-05-05 2022-05-03 35.454 704,416 -76,949 0.14% 24,974,154
2022-05-04 2022-04-29 36.924 781,365 +13,390 0.15% 28,851,223
2022-05-03 2022-04-28 36.597 767,975 -731,570 0.15% 28,105,864
2022-04-29 2022-04-27 35.399 1,499,545 +885,570 0.30% 53,082,753
2022-04-28 2022-04-26 37.632 613,975 +51,775 0.12% 23,105,178
2022-04-27 2022-04-25 35.127 562,200 -430,783 0.11% 19,748,365
2022-04-26 2022-04-22 34.038 992,983 +213,304 0.20% 33,798,888
2022-04-25 2022-04-21 34.310 779,679 +101,909 0.15% 26,750,812
2022-04-22 2022-04-20 36.107 677,770 -41,645 0.13% 24,472,394
2022-04-21 2022-04-19 35.508 719,415 -360,023 0.14% 25,545,103
2022-04-20 2022-04-14 37.578 1,079,438 +80,793 0.21% 40,562,748
2022-04-19 2022-04-13 35.889 998,645 +471,781 0.20% 35,840,753
2022-04-14 2022-04-12 37.850 526,864 -604,306 0.10% 19,941,779
2022-04-13 2022-04-11 38.013 1,131,170 -459,285 0.22% 42,999,547
2022-04-12 2022-04-08 39.756 1,590,455 +481,241 0.31% 63,230,239
2022-04-11 2022-04-07 41.444 1,109,214 +259,941 0.22% 45,970,643
2022-04-08 2022-04-06 44.113 849,273 -13,353 0.17% 37,463,894
2022-04-07 2022-04-04 47.653 862,626 -598,468 0.17% 41,106,564
2022-04-06 2022-04-01 42.479 1,461,094 +561,591 0.29% 62,065,940
2022-04-04 2022-03-31 41.717 899,503 -214,222 0.18% 37,524,245
2022-04-01 2022-03-30 43.078 1,113,725 -158,505 0.22% 47,977,215
2022-03-31 2022-03-29 42.806 1,272,230 +58,253 0.25% 54,458,886
2022-03-30 2022-03-28 39.538 1,213,977 +110,292 0.24% 47,998,499
2022-03-29 2022-03-25 39.048 1,103,685 -113,251 0.22% 43,096,785
2022-03-28 2022-03-24 41.499 1,216,936 +180,898 0.24% 50,501,385
2022-03-25 2022-03-23 38.939 1,036,038 -32,285 0.20% 40,342,453
2022-03-24 2022-03-22 41.390 1,068,323 +432,526 0.21% 44,217,761
2022-03-23 2022-03-21 44.658 635,797 -283,950 0.13% 28,393,106
2022-03-22 2022-03-18 36.706 919,747 +270,688 0.18% 33,760,499
2022-03-21 2022-03-17 36.271 649,059 -430,812 0.13% 23,541,763
2022-03-18 2022-03-16 32.567 1,079,871 +460,885 0.21% 35,168,483
2022-03-17 2022-03-15 29.027 618,986 -40,870 0.12% 17,967,540
2022-03-16 2022-03-14 31.914 659,856 +30,244 0.13% 21,058,497
2022-03-15 2022-03-11 31.424 629,612 -3,397 0.12% 19,784,696
2022-03-14 2022-03-10 30.389 633,009 -17,359 0.12% 19,236,438
2022-03-11 2022-03-09 29.300 650,368 +45,486 0.13% 19,055,573
2022-03-10 2022-03-08 29.735 604,882 -14,062 0.12% 17,986,385
2022-03-09 2022-03-07 32.077 618,944 -71,611 0.12% 19,853,964
2022-03-08 2022-03-04 34.419 690,555 +20,225 0.14% 23,768,180
2022-03-07 2022-03-03 33.929 670,330 -24,788 0.13% 22,743,499
2022-03-04 2022-03-02 33.548 695,118 -359,349 0.14% 23,319,532
2022-03-03 2022-03-01 34.256 1,054,467 +21,553 0.21% 36,121,370
2022-03-02 2022-02-28 34.092 1,032,914 -4,132 0.20% 35,214,301
2022-03-01 2022-02-25 34.310 1,037,046 -118,333 0.20% 35,581,082
2022-02-28 2022-02-24 32.949 1,155,379 -14,726 0.23% 38,068,032
2022-02-25 2022-02-23 34.201 1,170,105 +36,259 0.23% 40,018,892
2022-02-24 2022-02-22 33.548 1,133,846 -105,260 0.22% 38,037,798
2022-02-23 2022-02-21 34.201 1,239,106 -71,608 0.24% 42,378,803
2022-02-22 2022-02-18 35.181 1,310,714 +134,136 0.26% 46,112,751
2022-02-21 2022-02-17 33.983 1,176,578 +88,138 0.23% 39,983,968
2022-02-18 2022-02-16 33.983 1,088,440 -275,222 0.21% 36,988,751
2022-02-17 2022-02-15 34.038 1,363,662 -54,627 0.27% 46,415,960
2022-02-16 2022-02-14 33.548 1,418,289 -106,041 0.28% 47,580,174
2022-02-15 2022-02-11 33.820 1,524,330 -132,553 0.30% 51,552,672
2022-02-14 2022-02-10 34.909 1,656,883 -174,518 0.33% 57,840,288
2022-02-11 2022-02-09 34.855 1,831,401 +73,915 0.36% 63,832,815
2022-02-10 2022-02-08 34.364 1,757,486 +153,915 0.35% 60,395,115
2022-02-09 2022-02-07 34.582 1,603,571 +41,165 0.32% 55,455,228
2022-02-08 2022-02-04 35.236 1,562,406 -91,607 0.31% 55,052,717
2022-02-07 2022-01-31 33.983 1,654,013 +65,552 0.33% 56,208,771
2022-02-04 2022-01-27 34.419 1,588,461 -28,053 0.31% 54,673,165
2022-01-28 2022-01-26 34.746 1,616,514 +71,153 0.32% 56,166,935
2022-01-27 2022-01-25 35.998 1,545,361 -124,436 0.30% 55,630,375
2022-01-26 2022-01-24 37.687 1,669,797 +1,960 0.33% 62,928,930
2022-01-25 2022-01-21 39.756 1,667,837 -307,617 0.33% 66,306,643
2022-01-24 2022-01-20 38.667 1,975,454 +268,276 0.39% 76,384,607
2022-01-21 2022-01-19 37.741 1,707,178 -92,919 0.34% 64,430,666
2022-01-20 2022-01-18 37.959 1,800,097 -16,283 0.36% 68,329,661
2022-01-19 2022-01-17 38.776 1,816,380 -44,986 0.36% 70,431,556
2022-01-18 2022-01-14 38.776 1,861,366 +291,676 0.37% 72,175,923
2022-01-17 2022-01-13 36.870 1,569,690 +50,036 0.31% 57,873,952
2022-01-14 2022-01-12 37.251 1,519,654 +48,898 0.30% 56,608,468
2022-01-13 2022-01-11 36.979 1,470,756 +174,483 0.29% 54,386,484
2022-01-12 2022-01-10 36.271 1,296,273 +71,320 0.26% 47,016,607
2022-01-11 2022-01-07 34.964 1,224,953 +148,762 0.24% 42,828,714
2022-01-10 2022-01-06 33.929 1,076,191 -6,561 0.21% 36,513,880
2022-01-07 2022-01-05 33.929 1,082,752 -226,015 0.21% 36,736,487
2022-01-06 2022-01-04 35.236 1,308,767 -148,350 0.26% 46,115,529
2022-01-05 2022-01-03 36.543 1,457,117 +612,026 0.29% 53,247,292
2022-01-04 2021-12-31 37.414 845,091 +20,116 0.17% 31,618,466
2022-01-03 2021-12-29 35.944 824,975 -66,856 0.16% 29,652,772
2021-12-30 2021-12-28 37.196 891,831 -14,535 0.18% 33,172,931
2021-12-29 2021-12-24 36.924 906,366 +67,022 0.18% 33,466,776
2021-12-28 2021-12-22 37.305 839,344 +9,787 0.17% 31,312,024
2021-12-23 2021-12-21 37.251 829,557 +84,053 0.16% 30,901,738
2021-12-22 2021-12-20 36.706 745,504 -204,459 0.15% 27,364,685
2021-12-21 2021-12-17 37.305 949,963 -29,087 0.19% 35,438,705
2021-12-20 2021-12-16 38.068 979,050 +109,802 0.19% 37,270,278
2021-12-17 2021-12-15 37.795 869,248 -41,681 0.17% 32,853,659
2021-12-16 2021-12-14 40.246 910,929 +127,303 0.18% 36,661,442
2021-12-15 2021-12-13 39.919 783,626 -34,612 0.15% 31,281,919
2021-12-14 2021-12-10 40.954 818,238 -55,912 0.16% 33,510,281
2021-12-13 2021-12-09 42.152 874,150 -30,199 0.17% 36,847,455
2021-12-10 2021-12-08 39.756 904,349 +88,137 0.18% 35,953,362
2021-12-09 2021-12-07 39.266 816,212 -113,737 0.16% 32,049,320
2021-12-08 2021-12-06 38.122 929,949 -670,049 0.18% 35,451,756
2021-12-07 2021-12-03 40.464 1,599,998 +170,681 0.32% 64,742,406
2021-12-06 2021-12-02 39.538 1,429,317 +634,919 0.28% 56,512,661
2021-12-03 2021-12-01 41.444 794,398 -595,105 0.16% 32,923,301
2021-12-02 2021-11-30 43.950 1,389,503 -190,213 0.27% 61,067,987
2021-12-01 2021-11-29 43.568 1,579,716 -533,719 0.31% 68,825,533
2021-11-30 2021-11-26 42.860 2,113,435 +347,959 0.42% 90,582,480
2021-11-29 2021-11-25 43.133 1,765,476 +707,855 0.35% 76,149,592
2021-11-26 2021-11-24 42.370 1,057,621 -24,009 0.21% 44,811,578
2021-11-25 2021-11-23 42.642 1,081,630 +89,974 0.21% 46,123,374
2021-11-24 2021-11-22 42.860 991,656 +206,095 0.20% 42,502,684
2021-11-23 2021-11-19 44.875 785,561 -61,186 0.16% 35,252,320
2021-11-22 2021-11-18 44.440 846,747 -341,821 0.17% 37,629,150
2021-11-19 2021-11-17 44.440 1,188,568 -152,073 0.23% 52,819,559
2021-11-18 2021-11-16 43.895 1,340,641 +227,230 0.26% 58,847,514
2021-11-17 2021-11-15 42.043 1,113,411 -35,806 0.22% 46,811,589
2021-11-16 2021-11-12 41.771 1,149,217 -85,074 0.23% 48,004,062
2021-11-15 2021-11-11 41.553 1,234,291 +93,187 0.24% 51,288,817
2021-11-12 2021-11-10 43.732 1,141,104 +131,330 0.23% 49,902,391
2021-11-11 2021-11-09 39.919 1,009,774 +158,952 0.20% 40,309,623
2021-11-10 2021-11-08 38.721 850,822 -20,658 0.17% 32,944,953
2021-11-09 2021-11-05 39.484 871,480 -98,382 0.17% 34,409,314
2021-11-08 2021-11-04 39.756 969,862 -13,181 0.19% 38,557,901
2021-11-05 2021-11-03 40.083 983,043 +80,333 0.19% 39,403,147
2021-11-04 2021-11-02 37.741 902,710 -56,141 0.18% 34,069,210
2021-11-03 2021-11-01 39.919 958,851 -136,081 0.19% 38,276,805
2021-11-02 2021-10-29 39.974 1,094,932 -20,811 0.22% 43,768,714
2021-11-01 2021-10-28 40.573 1,115,743 -84,006 0.22% 45,269,013
2021-10-29 2021-10-27 39.974 1,199,749 -65,186 0.24% 47,958,659
2021-10-28 2021-10-26 41.880 1,264,935 -589,892 0.25% 52,975,508
2021-10-27 2021-10-25 42.098 1,854,827 +428,461 0.37% 78,084,257
2021-10-26 2021-10-22 43.024 1,426,366 +101,450 0.28% 61,367,531
2021-10-25 2021-10-21 41.989 1,324,916 +182,371 0.26% 55,631,824
2021-10-22 2021-10-20 43.623 1,142,545 -316,516 0.23% 49,840,961
2021-10-21 2021-10-19 43.568 1,459,061 +600,652 0.29% 63,568,800
2021-10-20 2021-10-18 41.934 858,409 -31,589 0.17% 35,996,939
2021-10-19 2021-10-15 41.226 889,998 +114,383 0.18% 36,691,502
2021-10-18 2021-10-12 39.756 775,615 -221,734 0.15% 30,835,404
2021-10-15 2021-10-11 40.791 997,349 -5,513 0.20% 40,682,680
2021-10-12 2021-10-08 40.028 1,002,862 -12,230 0.20% 40,142,932
2021-10-11 2021-10-07 40.736 1,015,092 -729,333 0.20% 41,351,149
2021-10-08 2021-10-06 38.994 1,744,425 -145,832 0.34% 68,021,453
2021-10-07 2021-10-05 39.865 1,890,257 +376,577 0.37% 75,355,076
2021-10-06 2021-10-04 35.290 1,513,680 -613,043 0.30% 53,418,250
2021-10-05 2021-09-30 43.623 2,126,723 +115,773 0.42% 92,773,517
2021-10-04 2021-09-29 44.058 2,010,950 +818,326 0.40% 88,599,317
2021-09-30 2021-09-28 44.603 1,192,624 -552,796 0.24% 53,194,659
2021-09-29 2021-09-27 46.346 1,745,420 -898,168 0.34% 80,892,841
2021-09-28 2021-09-24 46.836 2,643,588 -1,031,388 0.52% 123,814,869
2021-09-27 2021-09-23 47.326 3,674,976 +102,772 0.73% 173,922,137
2021-09-24 2021-09-21 48.361 3,572,204 +947,326 0.70% 172,754,670
2021-09-23 2021-09-20 47.544 2,624,878 +343,422 0.52% 124,796,943
2021-09-21 2021-09-17 50.376 2,281,456 +34,286 0.45% 114,930,265
2021-09-20 2021-09-16 48.470 2,247,170 -337,265 0.44% 108,919,719
2021-09-17 2021-09-15 49.287 2,584,435 -50,551 0.51% 127,378,102
2021-09-16 2021-09-14 52.445 2,634,986 +155,517 0.52% 138,192,724
2021-09-15 2021-09-13 51.628 2,479,469 -573,333 0.49% 128,011,091
2021-09-14 2021-09-10 52.282 3,052,802 +400,516 0.60% 159,606,454
2021-09-13 2021-09-09 52.282 2,652,286 +96,052 0.52% 138,666,695
2021-09-10 2021-09-08 54.896 2,556,234 +90,708 0.50% 140,327,154
2021-09-09 2021-09-07 55.441 2,465,526 +154,516 0.49% 136,690,378
2021-09-08 2021-09-06 56.639 2,311,010 -21,575 0.46% 130,892,795
2021-09-07 2021-09-03 54.569 2,332,585 -2,047 0.46% 127,287,506
2021-09-06 2021-09-02 53.916 2,334,632 +10,099 0.46% 125,873,471
2021-09-03 2021-09-01 56.149 2,324,533 -635,057 0.46% 130,519,367
2021-09-02 2021-08-31 54.351 2,959,590 -1,167,574 0.58% 160,858,002
2021-09-01 2021-08-30 54.134 4,127,164 +462,873 0.81% 223,418,273
2021-08-31 2021-08-27 55.713 3,664,291 +741,434 0.72% 204,148,488
2021-08-30 2021-08-26 55.985 2,922,857 +421,456 0.58% 163,636,907
2021-08-27 2021-08-25 61.595 2,501,401 -5,141 0.49% 154,072,987
2021-08-26 2021-08-24 59.198 2,506,542 -271,059 0.49% 148,383,329
2021-08-25 2021-08-23 59.090 2,777,601 -702,676 0.55% 164,127,055
2021-08-24 2021-08-20 55.223 3,480,277 +215,365 0.69% 192,190,690
2021-08-23 2021-08-19 58.218 3,264,912 +372,694 0.64% 190,077,086
2021-08-20 2021-08-18 60.560 2,892,218 -224,975 0.57% 175,152,520
2021-08-19 2021-08-17 60.233 3,117,193 +24,674 0.62% 187,758,410
2021-08-18 2021-08-16 63.228 3,092,519 +35,736 0.61% 195,535,301
2021-08-17 2021-08-13 64.263 3,056,783 +413,364 0.60% 196,438,765
2021-08-16 2021-08-12 67.150 2,643,419 +24,503 0.52% 177,504,621
2021-08-13 2021-08-11 65.734 2,618,916 +404,650 0.52% 172,150,948
2021-08-12 2021-08-10 71.833 2,214,266 -511,811 0.44% 159,057,871
2021-08-11 2021-08-09 70.581 2,726,077 -104,862 0.54% 192,408,254
2021-08-10 2021-08-06 73.031 2,830,939 +270,039 0.56% 206,747,310
2021-08-09 2021-08-05 81.418 2,560,900 -537,641 0.51% 208,504,000
2021-08-06 2021-08-04 83.869 3,098,541 -188,592 0.61% 259,871,436
2021-08-05 2021-08-03 80.928 3,287,133 +275,739 0.65% 266,021,455
2021-08-04 2021-08-02 76.898 3,011,394 +158,271 0.59% 231,570,299
2021-08-03 2021-07-30 77.443 2,853,123 +49,035 0.56% 220,953,390
2021-08-02 2021-07-29 72.705 2,804,088 -169,527 0.55% 203,870,075
2021-07-30 2021-07-28 65.679 2,973,615 -673,917 0.59% 195,304,669
2021-07-29 2021-07-27 62.575 3,647,532 +290,046 0.72% 228,244,183
2021-07-28 2021-07-26 67.912 3,357,486 +612,922 0.66% 228,013,858
2021-07-27 2021-07-23 74.066 2,744,564 -31,147 0.54% 203,279,156
2021-07-26 2021-07-22 75.591 2,775,711 +189,193 0.55% 209,818,748
2021-07-23 2021-07-21 77.007 2,586,518 -291,649 0.51% 199,179,892
2021-07-22 2021-07-20 73.957 2,878,167 -222,485 0.57% 212,861,118
2021-07-21 2021-07-19 72.814 3,100,652 +112,940 0.61% 225,769,365
2021-07-20 2021-07-16 70.472 2,987,712 -26,396 0.59% 210,549,196
2021-07-19 2021-07-15 65.952 3,014,108 +205,572 0.59% 198,784,964
2021-07-16 2021-07-14 62.466 2,808,536 +311,202 0.55% 175,438,131
2021-07-15 2021-07-13 60.996 2,497,334 -47,547 0.49% 152,326,419
2021-07-14 2021-07-12 62.030 2,544,881 -25,036 0.50% 157,859,885
2021-07-13 2021-07-09 59.634 2,569,917 -871,878 0.51% 153,254,698
2021-07-12 2021-07-08 59.253 3,441,795 -207,032 0.68% 203,936,271
2021-07-09 2021-07-07 62.629 3,648,827 +39,662 0.72% 228,523,934
2021-07-08 2021-07-06 62.656 3,609,165 +549,941 0.71% 226,137,369
2021-07-07 2021-07-05 68.537 3,059,224 -7,115 0.60% 209,671,054
2021-07-06 2021-07-02 69.142 3,066,339 +72,657 0.61% 212,012,543
2021-07-05 2021-06-30 68.922 2,993,682 -246,990 0.60% 206,330,746
2021-07-02 2021-06-29 68.427 3,240,672 +15,404 0.65% 221,750,789
2021-06-30 2021-06-28 69.966 3,225,268 -214,361 0.64% 225,660,194
2021-06-29 2021-06-25 64.690 3,439,629 +389,603 0.69% 222,509,630
2021-06-28 2021-06-24 63.591 3,050,026 +598,087 0.61% 193,953,512
2021-06-25 2021-06-23 64.580 2,451,939 -243,169 0.49% 158,346,429
2021-06-24 2021-06-22 62.327 2,695,108 -72,504 0.54% 167,977,059
2021-06-23 2021-06-21 60.073 2,767,612 -41,096 0.55% 166,259,363
2021-06-22 2021-06-18 60.678 2,808,708 -801,402 0.56% 170,426,220
2021-06-21 2021-06-17 60.678 3,610,110 +341,105 0.72% 219,053,529
2021-06-18 2021-06-16 59.579 3,269,005 +278,507 0.65% 194,762,622
2021-06-17 2021-06-15 64.965 2,990,498 -350,698 0.60% 194,277,157
2021-06-16 2021-06-11 67.438 3,341,196 -222,882 0.67% 225,323,901
2021-06-15 2021-06-10 66.449 3,564,078 +964,852 0.71% 236,828,654
2021-06-11 2021-06-09 65.459 2,599,226 +1,723 0.52% 170,143,966
2021-06-10 2021-06-08 68.482 2,597,503 -154,695 0.52% 177,883,164
2021-06-09 2021-06-07 67.658 2,752,198 +2,729 0.55% 186,208,060
2021-06-08 2021-06-04 66.559 2,749,469 -372,635 0.55% 183,001,107
2021-06-07 2021-06-03 67.163 3,122,104 +34,910 0.62% 209,690,772
2021-06-04 2021-06-02 69.472 3,087,194 -60,474 0.61% 214,472,563
2021-06-03 2021-06-01 69.417 3,147,668 +181,316 0.63% 218,500,792
2021-06-02 2021-05-31 71.066 2,966,352 +67,320 0.59% 210,805,509
2021-06-01 2021-05-28 70.406 2,899,032 -501,621 0.58% 204,109,343
2021-05-31 2021-05-27 69.692 3,400,653 +276,101 0.68% 236,996,711
2021-05-28 2021-05-26 71.121 3,124,552 +113,715 0.62% 222,219,814
2021-05-27 2021-05-25 65.954 3,010,837 +288,533 0.60% 198,577,133
2021-05-26 2021-05-24 64.085 2,722,304 -104,885 0.54% 174,460,020
2021-05-25 2021-05-21 64.690 2,827,189 -207,416 0.56% 182,890,881
2021-05-24 2021-05-20 62.986 3,034,605 +38,681 0.60% 191,138,218
2021-05-21 2021-05-18 63.701 2,995,924 +144,701 0.60% 190,842,446
2021-05-20 2021-05-17 65.679 2,851,223 -574,667 0.57% 187,266,390
2021-05-18 2021-05-14 65.240 3,425,890 +533,775 0.68% 223,503,784
2021-05-17 2021-05-13 63.426 2,892,115 -51,736 0.58% 183,434,962
2021-05-14 2021-05-12 64.745 2,943,851 -225,928 0.59% 190,599,546
2021-05-13 2021-05-11 63.096 3,169,779 -28,365 0.63% 200,000,747
2021-05-12 2021-05-10 68.812 3,198,144 +449,622 0.64% 220,071,138
2021-05-11 2021-05-07 55.017 2,748,522 -93,112 0.55% 151,214,710
2021-05-10 2021-05-06 53.093 2,841,634 -271,417 0.57% 150,871,085
2021-05-07 2021-05-05 61.832 3,113,051 +209,036 0.62% 192,486,158
2021-05-06 2021-05-04 64.800 2,904,015 -513,284 0.58% 188,179,975
2021-05-05 2021-05-03 64.855 3,417,299 +49,512 0.68% 221,628,564
2021-05-04 2021-04-30 54.247 3,367,787 -956,029 0.67% 182,693,256
2021-05-03 2021-04-29 50.675 4,323,816 -77,290 0.86% 219,108,321
2021-04-30 2021-04-28 48.751 4,401,106 +1,076,867 0.88% 214,558,733
2021-04-29 2021-04-27 44.629 3,324,239 -18,186 0.66% 148,357,333
2021-04-28 2021-04-26 45.398 3,342,425 -269,023 0.67% 151,740,833
2021-04-27 2021-04-23 43.750 3,611,448 +186,402 0.72% 157,999,306
2021-04-26 2021-04-22 41.936 3,425,046 -88,488 0.68% 143,632,160
2021-04-23 2021-04-21 41.661 3,513,534 -456,767 0.70% 146,377,428
2021-04-22 2021-04-20 40.782 3,970,301 -91,756 0.79% 161,915,373
2021-04-21 2021-04-19 41.551 4,062,057 +391,793 0.81% 168,782,943
2021-04-20 2021-04-16 40.122 3,670,264 -135,357 0.73% 147,258,682
2021-04-19 2021-04-15 39.133 3,805,621 -101,434 0.76% 148,924,543
2021-04-16 2021-04-14 38.748 3,907,055 +92,956 0.78% 151,390,767
2021-04-15 2021-04-13 38.253 3,814,099 +120,994 0.76% 145,902,236
2021-04-14 2021-04-12 39.353 3,693,105 -136,893 0.74% 145,333,397
2021-04-13 2021-04-09 37.979 3,829,998 -464,323 0.76% 145,457,909
2021-04-12 2021-04-08 39.078 4,294,321 +439,408 0.86% 167,812,710
2021-04-09 2021-04-07 36.714 3,854,913 -279,841 0.77% 141,531,070
2021-04-08 2021-04-01 37.099 4,134,754 +229,251 0.82% 153,396,057
2021-04-07 2021-03-31 36.440 3,905,503 -168,754 0.78% 142,315,188
2021-04-01 2021-03-30 36.000 4,074,257 -308,396 0.81% 146,673,099
2021-03-31 2021-03-29 34.846 4,382,653 +138,733 0.87% 152,716,897
2021-03-30 2021-03-26 35.670 4,243,920 +290,656 0.85% 151,381,440
2021-03-29 2021-03-25 35.450 3,953,264 +42,939 0.79% 140,144,571
2021-03-26 2021-03-24 35.725 3,910,325 -37,753 0.78% 139,696,961
2021-03-25 2021-03-23 37.539 3,948,078 -133,956 0.79% 148,206,474
2021-03-24 2021-03-22 37.264 4,082,034 -136,545 0.81% 152,113,254
2021-03-23 2021-03-19 38.034 4,218,579 -17,058 0.84% 160,447,527
2021-03-22 2021-03-18 38.143 4,235,637 -79,146 0.84% 161,561,899
2021-03-19 2021-03-17 38.473 4,314,783 +157,818 0.86% 166,003,691
2021-03-18 2021-03-16 37.154 4,156,965 -62,316 0.83% 154,448,541
2021-03-17 2021-03-15 36.660 4,219,281 +178,647 0.84% 154,676,747
2021-03-16 2021-03-12 36.110 4,040,634 -202,971 0.80% 145,906,833
2021-03-15 2021-03-11 37.154 4,243,605 +459,228 0.85% 157,667,577
2021-03-12 2021-03-10 35.835 3,784,377 -170,573 0.75% 135,613,441
2021-03-11 2021-03-09 35.560 3,954,950 +405,282 0.79% 140,639,083
2021-03-10 2021-03-08 35.725 3,549,668 +402,806 0.71% 126,812,434
2021-03-09 2021-03-05 38.034 3,146,862 +185,103 0.63% 119,686,327
2021-03-08 2021-03-04 38.418 2,961,759 -145,101 0.59% 113,785,688
2021-03-05 2021-03-03 40.177 3,106,860 +126,820 0.62% 124,824,492
2021-03-04 2021-03-02 39.957 2,980,040 +48,800 0.59% 119,074,084
2021-03-03 2021-03-01 41.826 2,931,240 +87,293 0.58% 122,601,782
2021-03-02 2021-02-26 40.232 2,843,947 +153,852 0.57% 114,417,730
2021-03-01 2021-02-25 40.507 2,690,095 -7,276 0.54% 108,967,215
2021-02-26 2021-02-24 40.562 2,697,371 +14,913 0.54% 109,410,195
2021-02-25 2021-02-23 42.650 2,682,458 -25,268 0.53% 114,407,738
2021-02-24 2021-02-22 41.331 2,707,726 -550,972 0.54% 111,913,712
2021-02-23 2021-02-19 42.705 3,258,698 +57,594 0.65% 139,163,672
2021-02-22 2021-02-18 42.815 3,201,104 +43,217 0.64% 137,055,980
2021-02-19 2021-02-17 44.574 3,157,887 +204,103 0.63% 140,759,653
2021-02-18 2021-02-16 45.069 2,953,784 +253,837 0.59% 133,123,072
2021-02-17 2021-02-11 46.663 2,699,947 +37,962 0.54% 125,986,403
2021-02-16 2021-02-09 42.046 2,661,985 +93,943 0.53% 111,925,176
2021-02-10 2021-02-08 41.606 2,568,042 +288,382 0.51% 106,846,118
2021-02-09 2021-02-05 41.386 2,279,660 +153,763 0.45% 94,346,502
2021-02-08 2021-02-04 40.397 2,125,897 -148,284 0.42% 85,879,658
2021-02-05 2021-02-03 41.331 2,274,181 -48,698 0.45% 93,994,754
2021-02-04 2021-02-02 41.551 2,322,879 -306,789 0.46% 96,518,181
2021-02-03 2021-02-01 40.782 2,629,668 -254,085 0.52% 107,242,165
2021-02-02 2021-01-29 38.473 2,883,753 +312,508 0.57% 110,947,328
2021-02-01 2021-01-28 38.308 2,571,245 -650,180 0.51% 98,500,171
2021-01-29 2021-01-27 40.672 3,221,425 +973,183 0.64% 131,020,874
2021-01-28 2021-01-26 41.221 2,248,242 -432,118 0.45% 92,675,527
2021-01-27 2021-01-25 41.386 2,680,360 +57,070 0.53% 110,929,959
2021-01-26 2021-01-22 41.606 2,623,290 +55,887 0.52% 109,144,770
2021-01-25 2021-01-21 41.111 2,567,403 -453,497 0.51% 105,549,551
2021-01-22 2021-01-20 42.595 3,020,900 +497,767 0.60% 128,676,369
2021-01-21 2021-01-19 41.606 2,523,133 +279,376 0.50% 104,977,631
2021-01-20 2021-01-18 40.562 2,243,757 -166,927 0.45% 91,010,799
2021-01-19 2021-01-15 40.012 2,410,684 +50,126 0.48% 96,456,703
2021-01-18 2021-01-14 38.418 2,360,558 -309,761 0.47% 90,688,579
2021-01-15 2021-01-13 38.528 2,670,319 -397,664 0.53% 102,882,595
2021-01-14 2021-01-12 40.067 3,067,983 +326,030 0.61% 122,925,285
2021-01-13 2021-01-11 38.089 2,741,953 -145,968 0.55% 104,436,904
2021-01-12 2021-01-08 38.308 2,887,921 +6,814 0.58% 110,631,508
2021-01-11 2021-01-07 37.869 2,881,107 -320,827 0.57% 109,103,669
2021-01-08 2021-01-06 38.858 3,201,934 +454,864 0.64% 124,420,670
2021-01-07 2021-01-05 38.748 2,747,070 +318,660 0.55% 106,443,609
2021-01-06 2021-01-04 38.638 2,428,410 -197,181 0.48% 93,829,215
2021-01-05 2020-12-31 40.727 2,625,591 -261,282 0.52% 106,931,591
2021-01-04 2020-12-29 40.012 2,886,873 +309,953 0.57% 115,510,059
2020-12-30 2020-12-28 41.111 2,576,920 +210,819 0.51% 105,940,808
2020-12-29 2020-12-24 42.980 2,366,101 -233,280 0.47% 101,695,276
2020-12-28 2020-12-22 43.805 2,599,381 +56,639 0.52% 113,864,674
2020-12-23 2020-12-21 43.530 2,542,742 +173,482 0.51% 110,684,861
2020-12-22 2020-12-18 43.914 2,369,260 -48,934 0.47% 104,044,768
2020-12-21 2020-12-17 43.914 2,418,194 -97,452 0.48% 106,193,679
2020-12-18 2020-12-16 42.870 2,515,646 +103,044 0.50% 107,846,207
2020-12-17 2020-12-15 39.682 2,412,602 +147,087 0.48% 95,737,841
2020-12-16 2020-12-14 39.902 2,265,515 -253,369 0.45% 90,399,142
2020-12-15 2020-12-11 39.792 2,518,884 -300,572 0.50% 100,232,250
2020-12-14 2020-12-10 38.308 2,819,456 +91,046 0.56% 108,008,727
2020-12-11 2020-12-09 38.308 2,728,410 +200,437 0.54% 104,520,904
2020-12-10 2020-12-08 37.484 2,527,973 -89,788 0.50% 94,758,364
2020-12-09 2020-12-07 38.473 2,617,761 +10,287 0.52% 100,713,753
2020-12-08 2020-12-04 38.748 2,607,474 -41,299 0.52% 101,034,536
2020-12-07 2020-12-03 38.528 2,648,773 +739,856 0.53% 102,052,466
2020-12-04 2020-12-02 37.154 1,908,917 -9,983 0.38% 70,924,207
2020-12-03 2020-12-01 37.319 1,918,900 -213,709 0.38% 71,611,515
2020-12-02 2020-11-30 35.835 2,132,609 +129,012 0.42% 76,422,208
2020-12-01 2020-11-27 35.505 2,003,597 -23,880 0.40% 71,138,325
2020-11-30 2020-11-26 36.000 2,027,477 +78,982 0.40% 72,989,096
2020-11-27 2020-11-25 36.660 1,948,495 +30,594 0.39% 71,430,860
2020-11-26 2020-11-24 37.759 1,917,901 +56,182 0.38% 72,417,524
2020-11-25 2020-11-23 38.528 1,861,719 -223,479 0.37% 71,728,689
2020-11-24 2020-11-20 36.495 2,085,198 -85,636 0.42% 76,098,505
2020-11-23 2020-11-19 36.330 2,170,834 +51,366 0.43% 78,865,820
2020-11-20 2020-11-18 35.835 2,119,468 +179,806 0.42% 75,951,299
2020-11-19 2020-11-17 36.165 1,939,662 -503,804 0.39% 70,147,581
2020-11-18 2020-11-16 39.188 2,443,466 -68,311 0.49% 95,753,923
2020-11-17 2020-11-13 39.463 2,511,777 +357,107 0.50% 99,121,136
2020-11-16 2020-11-12 40.122 2,154,670 +149,619 0.43% 86,449,875
2020-11-13 2020-11-11 39.518 2,005,051 +231,980 0.40% 79,234,635
2020-11-12 2020-11-10 41.056 1,773,071 -238,885 0.35% 72,795,993
2020-11-11 2020-11-09 35.945 2,011,956 +189,612 0.40% 72,319,760
2020-11-10 2020-11-06 34.956 1,822,344 +73,206 0.36% 63,701,289
2020-11-09 2020-11-05 35.780 1,749,138 -146,557 0.35% 62,584,359
2020-11-06 2020-11-04 35.230 1,895,695 +109,907 0.38% 66,786,278
2020-11-05 2020-11-03 35.395 1,785,788 +51,385 0.36% 63,208,650
2020-11-04 2020-11-02 35.725 1,734,403 +122,377 0.35% 61,961,813
2020-11-03 2020-10-30 35.011 1,612,026 -23,562 0.32% 56,438,079
2020-11-02 2020-10-29 35.395 1,635,588 +121,626 0.33% 57,892,263
2020-10-30 2020-10-28 34.901 1,513,962 -240,796 0.30% 52,838,374
2020-10-29 2020-10-27 36.220 1,754,758 +38,845 0.35% 63,557,000
2020-10-28 2020-10-23 36.055 1,715,913 +111,442 0.34% 61,867,113
2020-10-27 2020-10-22 36.605 1,604,471 +9,128 0.32% 58,730,926
2020-10-23 2020-10-21 37.209 1,595,343 -110,089 0.32% 59,361,311
2020-10-22 2020-10-20 37.979 1,705,432 +200,881 0.34% 64,769,896
2020-10-21 2020-10-19 37.429 1,504,551 -138,062 0.30% 56,313,792
2020-10-20 2020-10-16 38.528 1,642,613 -405,538 0.33% 63,286,929
2020-10-19 2020-10-15 37.979 2,048,151 -192,394 0.41% 77,785,879
2020-10-16 2020-10-14 39.518 2,240,545 +601,566 0.45% 88,540,773
2020-10-15 2020-10-12 38.198 1,638,979 +53,567 0.33% 62,606,430
2020-10-14 2020-10-09 38.143 1,585,412 -116,429 0.32% 60,473,118
2020-10-12 2020-10-08 37.319 1,701,841 -70,086 0.34% 63,511,081
2020-10-09 2020-10-07 35.835 1,771,927 -79,831 0.35% 63,497,141
2020-10-08 2020-10-06 35.066 1,851,758 +55,421 0.37% 64,933,028
2020-10-07 2020-10-05 34.186 1,796,337 +198,227 0.36% 61,409,979
2020-10-06 2020-09-30 35.340 1,598,110 +43,983 0.32% 56,477,880
2020-10-05 2020-09-29 35.835 1,554,127 +65,996 0.31% 55,692,261
2020-09-30 2020-09-28 35.176 1,488,131 -8,543 0.30% 52,345,805
2020-09-29 2020-09-25 36.275 1,496,674 -81,741 0.30% 54,291,507
2020-09-28 2020-09-24 36.220 1,578,415 -231,881 0.31% 57,169,891
2020-09-25 2020-09-23 37.814 1,810,296 +223,938 0.36% 68,453,991
2020-09-24 2020-09-22 34.626 1,586,358 -215,267 0.32% 54,929,102
2020-09-23 2020-09-21 34.681 1,801,625 -125,124 0.36% 62,481,940
2020-09-22 2020-09-18 35.285 1,926,749 +303,424 0.38% 67,986,223
2020-09-21 2020-09-17 34.626 1,623,325 -203,062 0.32% 56,209,118
2020-09-18 2020-09-16 35.285 1,826,387 +21,298 0.36% 64,444,904
2020-09-17 2020-09-15 36.220 1,805,089 +109,244 0.36% 65,379,980
2020-09-16 2020-09-14 34.791 1,695,845 -8,642 0.34% 58,999,810
2020-09-15 2020-09-11 34.351 1,704,487 +62,500 0.34% 58,551,019
2020-09-14 2020-09-10 33.966 1,641,987 +194,395 0.33% 55,772,349
2020-09-11 2020-09-09 34.076 1,447,592 -43,053 0.29% 49,328,580
2020-09-10 2020-09-08 34.571 1,490,645 +37,491 0.30% 51,533,023
2020-09-09 2020-09-07 33.747 1,453,154 -208,735 0.29% 49,038,904
2020-09-08 2020-09-04 33.637 1,661,889 -58,214 0.33% 55,900,306
2020-09-07 2020-09-03 34.901 1,720,103 +64,660 0.34% 60,032,845
2020-09-04 2020-09-02 34.791 1,655,443 +416,373 0.33% 57,594,192
2020-09-03 2020-09-01 34.901 1,239,070 +98,722 0.25% 43,244,444
2020-09-02 2020-08-31 36.000 1,140,348 -86,033 0.23% 41,052,485
2020-09-01 2020-08-28 36.220 1,226,381 -140,595 0.24% 44,419,286
2020-08-31 2020-08-27 36.440 1,366,976 -550,215 0.27% 49,812,136
2020-08-28 2020-08-26 34.956 1,917,191 +272,863 0.38% 67,016,732
2020-08-27 2020-08-25 34.351 1,644,328 +454,499 0.33% 56,484,491
2020-08-26 2020-08-24 35.066 1,189,829 -33,638 0.24% 41,722,082
2020-08-25 2020-08-21 35.121 1,223,467 -143,902 0.24% 42,968,863
2020-08-24 2020-08-20 35.505 1,367,369 -499,965 0.27% 48,548,855
2020-08-21 2020-08-19 35.780 1,867,334 +480,789 0.37% 66,813,426
2020-08-20 2020-08-18 37.264 1,386,545 +500,884 0.28% 51,668,328
2020-08-19 2020-08-17 38.198 885,661 -183,137 0.18% 33,830,863
2020-08-18 2020-08-14 37.814 1,068,798 -100,525 0.21% 40,415,208
2020-08-17 2020-08-13 38.143 1,169,323 -428,434 0.23% 44,602,039
2020-08-14 2020-08-12 37.594 1,597,757 -376 0.32% 60,065,843
2020-08-13 2020-08-11 39.353 1,598,133 +287,653 0.32% 62,890,738
2020-08-12 2020-08-10 40.342 1,310,480 +171,222 0.26% 52,867,309
2020-08-11 2020-08-07 41.496 1,139,258 +120,837 0.23% 47,274,809
2020-08-10 2020-08-06 43.420 1,018,421 -241,961 0.20% 44,219,638
2020-08-07 2020-08-05 44.079 1,260,382 +61,169 0.25% 55,556,811
2020-08-06 2020-08-04 41.936 1,199,213 +137,196 0.24% 50,289,997
2020-08-05 2020-08-03 42.266 1,062,017 -259,209 0.21% 44,886,791
2020-08-04 2020-07-31 40.287 1,321,226 +291,035 0.26% 53,228,206
2020-08-03 2020-07-30 41.276 1,030,191 -40,353 0.21% 42,522,465
2020-07-31 2020-07-29 40.727 1,070,544 -332,152 0.21% 43,599,698
2020-07-30 2020-07-28 39.023 1,402,696 -243,657 0.28% 54,737,210
2020-07-29 2020-07-27 41.826 1,646,353 +598,392 0.33% 68,860,213
2020-07-28 2020-07-24 39.408 1,047,961 -337,005 0.21% 41,297,620
2020-07-27 2020-07-23 41.826 1,384,966 +102,127 0.28% 57,927,464
2020-07-24 2020-07-22 37.979 1,282,839 +276,758 0.26% 48,720,412
2020-07-23 2020-07-21 39.463 1,006,081 +67,139 0.20% 39,702,526
2020-07-22 2020-07-20 37.963 938,942 +56,972 0.19% 35,644,715
2020-07-21 2020-07-17 37.128 881,970 -526,901 0.18% 32,745,502
2020-07-20 2020-07-16 34.845 1,408,871 +243,550 0.28% 49,092,774
2020-07-17 2020-07-15 38.408 1,165,321 +219,474 0.24% 44,757,588
2020-07-16 2020-07-14 34.734 945,847 -44,594 0.19% 32,853,186
2020-07-15 2020-07-13 34.122 990,441 -115,489 0.20% 33,795,673
2020-07-14 2020-07-10 30.782 1,105,930 -408,780 0.22% 34,042,761
2020-07-13 2020-07-09 31.283 1,514,710 -404,772 0.31% 47,384,665
2020-07-10 2020-07-08 30.726 1,919,482 +419,514 0.39% 58,978,691
2020-07-09 2020-07-07 31.450 1,499,968 +388,611 0.30% 47,173,973
2020-07-08 2020-07-06 31.506 1,111,357 +112,794 0.22% 35,014,024
2020-07-07 2020-07-03 30.671 998,563 -27,549 0.20% 30,626,621
2020-07-06 2020-07-02 30.281 1,026,112 -3,755 0.21% 31,071,747
2020-07-03 2020-06-30 28.834 1,029,867 -76,455 0.21% 29,694,971
2020-07-02 2020-06-29 29.780 1,106,322 -33,863 0.22% 32,946,352
2020-06-30 2020-06-26 29.112 1,140,185 -94,783 0.23% 33,193,192
2020-06-29 2020-06-24 29.279 1,234,968 -170,675 0.25% 36,158,754
2020-06-26 2020-06-23 30.003 1,405,643 +113,660 0.28% 42,173,127
2020-06-24 2020-06-22 30.058 1,291,983 +43,432 0.26% 38,834,934
2020-06-23 2020-06-19 30.726 1,248,551 -631,702 0.25% 38,363,425
2020-06-22 2020-06-18 31.005 1,880,253 +162,045 0.38% 58,296,636
2020-06-19 2020-06-17 31.116 1,718,208 +87,157 0.35% 53,463,767
2020-06-18 2020-06-16 29.223 1,631,051 -4,299 0.33% 47,664,918
2020-06-17 2020-06-15 29.446 1,635,350 +464,574 0.33% 48,154,668
2020-06-16 2020-06-12 28.834 1,170,776 +86,489 0.24% 33,757,912
2020-06-15 2020-06-11 28.388 1,084,287 -108,960 0.22% 30,781,263
2020-06-12 2020-06-10 29.223 1,193,247 +37,785 0.24% 34,870,780
2020-06-11 2020-06-09 28.889 1,155,462 +119,005 0.23% 33,380,669
2020-06-10 2020-06-08 28.221 1,036,457 +5,097 0.21% 29,250,363
2020-06-09 2020-06-05 28.667 1,031,360 -84,003 0.21% 29,565,792
2020-06-08 2020-06-04 28.500 1,115,363 +16,267 0.22% 31,787,634
2020-06-05 2020-06-03 28.611 1,099,096 -6,101 0.22% 31,446,387
2020-06-04 2020-06-02 27.554 1,105,197 -14,113 0.22% 30,452,076
2020-06-03 2020-06-01 27.721 1,119,310 -359,088 0.23% 31,027,854
2020-06-02 2020-05-29 27.387 1,478,398 -463,776 0.30% 40,488,201
2020-06-01 2020-05-28 26.663 1,942,174 +172,598 0.39% 51,784,008
2020-05-29 2020-05-27 27.665 1,769,576 +604,640 0.36% 48,955,063
2020-05-28 2020-05-26 28.277 1,164,936 +23,413 0.23% 32,941,077
2020-05-27 2020-05-25 28.889 1,141,523 +25,041 0.23% 32,977,979
2020-05-26 2020-05-22 28.722 1,116,482 -40,189 0.23% 32,068,115
2020-05-25 2020-05-21 30.003 1,156,671 +82,341 0.23% 34,703,288
2020-05-22 2020-05-20 30.392 1,074,330 +11,030 0.22% 32,651,441
2020-05-21 2020-05-19 30.504 1,063,300 +15,696 0.21% 32,434,588
2020-05-20 2020-05-18 30.170 1,047,604 -27,111 0.21% 31,605,921
2020-05-19 2020-05-15 29.780 1,074,715 +30,162 0.22% 32,005,094
2020-05-18 2020-05-14 30.003 1,044,553 -9,163 0.21% 31,339,442
2020-05-15 2020-05-13 30.615 1,053,716 -124,261 0.21% 32,259,548
2020-05-14 2020-05-12 30.726 1,177,977 -413,551 0.24% 36,194,943
2020-05-13 2020-05-11 30.559 1,591,528 -115,470 0.32% 48,636,088
2020-05-12 2020-05-08 30.615 1,706,998 +165,307 0.34% 52,259,796
2020-05-11 2020-05-07 31.339 1,541,691 +219,662 0.31% 48,314,528
2020-05-08 2020-05-06 31.394 1,322,029 +29,730 0.27% 41,504,205
2020-05-07 2020-05-05 31.673 1,292,299 -305,076 0.26% 40,930,522
2020-05-06 2020-05-04 30.949 1,597,375 -286,411 0.32% 49,437,179
2020-05-05 2020-04-29 32.953 1,883,786 +524,272 0.38% 62,076,222
2020-05-04 2020-04-28 33.565 1,359,514 +149,808 0.27% 45,632,368
2020-04-29 2020-04-27 33.398 1,209,706 -49,194 0.24% 40,402,021
2020-04-28 2020-04-24 32.786 1,258,900 +150,224 0.25% 41,274,188
2020-04-27 2020-04-23 33.009 1,108,676 -92,789 0.22% 36,595,809
2020-04-24 2020-04-22 32.285 1,201,465 +17,365 0.24% 38,789,227
2020-04-23 2020-04-21 31.339 1,184,100 -18,719 0.24% 37,108,106
2020-04-22 2020-04-20 31.673 1,202,819 -57,159 0.24% 38,096,454
2020-04-21 2020-04-17 30.281 1,259,978 +211,738 0.25% 38,153,455
2020-04-20 2020-04-16 30.893 1,048,240 +1,904 0.21% 32,383,644
2020-04-17 2020-04-15 30.504 1,046,336 -254,241 0.21% 31,917,123
2020-04-16 2020-04-14 30.504 1,300,577 -223,894 0.26% 39,672,415
2020-04-15 2020-04-09 29.279 1,524,471 +399,554 0.31% 44,635,142
2020-04-14 2020-04-08 29.502 1,124,917 +108,457 0.23% 33,187,028
2020-04-09 2020-04-07 28.834 1,016,460 -99,231 0.21% 29,308,397
2020-04-08 2020-04-06 28.110 1,115,691 +94,914 0.23% 31,362,258
2020-04-07 2020-04-03 28.388 1,020,777 -204,267 0.21% 28,978,310
2020-04-06 2020-04-02 27.387 1,225,044 -9,372 0.25% 33,549,712
2020-04-03 2020-04-01 26.886 1,234,416 -370,192 0.25% 33,187,969
2020-04-02 2020-03-31 28.388 1,604,608 -20,134 0.32% 45,552,387
2020-04-01 2020-03-30 28.055 1,624,742 -63,867 0.33% 45,581,326
2020-03-31 2020-03-27 27.498 1,688,609 +365,711 0.34% 46,433,140
2020-03-30 2020-03-26 28.778 1,322,898 -229,368 0.27% 38,070,529
2020-03-27 2020-03-25 25.717 1,552,266 +50,179 0.31% 39,919,044
2020-03-26 2020-03-24 24.492 1,502,087 -374,763 0.30% 36,789,152
2020-03-25 2020-03-23 22.989 1,876,850 +241,775 0.38% 43,147,101
2020-03-24 2020-03-20 24.269 1,635,075 +122,894 0.33% 39,682,240
2020-03-23 2020-03-19 23.546 1,512,181 +57,580 0.31% 35,605,423
2020-03-20 2020-03-18 22.822 1,454,601 +498,216 0.29% 33,197,069
2020-03-19 2020-03-17 22.933 956,385 -301,453 0.19% 21,933,199
2020-03-18 2020-03-16 21.687 1,257,838 -7,671 0.25% 27,278,197
2020-03-17 2020-03-13 22.221 1,265,509 +218,369 0.26% 28,120,807
2020-03-16 2020-03-12 22.655 1,047,140 -195,145 0.21% 23,723,085
2020-03-13 2020-03-11 23.490 1,242,285 -50,589 0.25% 29,181,372
2020-03-12 2020-03-10 23.546 1,292,874 +149,559 0.26% 30,441,677
2020-03-11 2020-03-09 24.047 1,143,315 +156,116 0.23% 27,492,970
2020-03-10 2020-03-06 25.717 987,199 -71,549 0.20% 25,387,427
2020-03-09 2020-03-05 25.995 1,058,748 +47,680 0.21% 27,522,095
2020-03-06 2020-03-04 25.494 1,011,068 -89,965 0.20% 25,776,138
2020-03-05 2020-03-03 25.160 1,101,033 +88,469 0.22% 27,701,978
2020-03-04 2020-03-02 24.882 1,012,564 +7,324 0.20% 25,194,284
2020-03-03 2020-02-28 24.436 1,005,240 -303,847 0.20% 24,564,407
2020-03-02 2020-02-27 25.605 1,309,087 -57,683 0.26% 33,519,563
2020-02-28 2020-02-26 26.051 1,366,770 +280,102 0.28% 35,605,189
2020-02-27 2020-02-25 26.273 1,086,668 +108,859 0.22% 28,550,314
2020-02-26 2020-02-24 24.102 977,809 -48,435 0.20% 23,567,523
2020-02-25 2020-02-21 24.492 1,026,244 -7,581 0.21% 25,134,793
2020-02-24 2020-02-20 24.715 1,033,825 +21,615 0.21% 25,550,653
2020-02-21 2020-02-19 24.715 1,012,210 +45,362 0.20% 25,016,446
2020-02-20 2020-02-18 24.993 966,848 -26,050 0.20% 24,164,430
2020-02-19 2020-02-17 25.104 992,898 -73,987 0.20% 24,926,034
2020-02-18 2020-02-14 25.160 1,066,885 +12,576 0.22% 26,842,815
2020-02-17 2020-02-13 25.104 1,054,309 -43,940 0.21% 26,467,716
2020-02-14 2020-02-12 25.383 1,098,249 +98,005 0.22% 27,876,463
2020-02-13 2020-02-11 25.550 1,000,244 -50,796 0.20% 25,555,869
2020-02-12 2020-02-10 25.494 1,051,040 +10,252 0.21% 26,795,183
2020-02-11 2020-02-07 25.939 1,040,788 -203,426 0.21% 26,997,292
2020-02-10 2020-02-06 25.995 1,244,214 -54,891 0.25% 32,343,274
2020-02-07 2020-02-05 25.327 1,299,105 -118,746 0.26% 32,902,406
2020-02-06 2020-02-04 24.548 1,417,851 +327,423 0.29% 34,804,964
2020-02-05 2020-02-03 23.601 1,090,428 +69,005 0.22% 25,735,633
2020-02-04 2020-01-31 23.267 1,021,423 -100,636 0.21% 23,765,881
2020-02-03 2020-01-30 23.323 1,122,059 -42,835 0.23% 26,169,880
2020-01-31 2020-01-29 24.269 1,164,894 +25,961 0.23% 28,271,243
2020-01-30 2020-01-24 25.327 1,138,933 +98,962 0.23% 28,845,733
2020-01-29 2020-01-22 26.273 1,039,971 +18,863 0.21% 27,323,431
2020-01-23 2020-01-21 26.106 1,021,108 -265,382 0.21% 26,657,323
2020-01-22 2020-01-20 26.941 1,286,490 -87,557 0.26% 34,659,619
2020-01-21 2020-01-17 26.774 1,374,047 +269,869 0.28% 36,789,059
2020-01-20 2020-01-16 26.440 1,104,178 +103,722 0.22% 29,194,747
2020-01-17 2020-01-15 26.440 1,000,456 -84,329 0.20% 26,452,311
2020-01-16 2020-01-14 26.663 1,084,785 +13,739 0.22% 28,923,523
2020-01-15 2020-01-13 26.663 1,071,046 +16,518 0.22% 28,557,202
2020-01-14 2020-01-10 26.273 1,054,528 +49,735 0.21% 27,705,891
2020-01-13 2020-01-09 26.162 1,004,793 +2,729 0.20% 26,287,329
2020-01-10 2020-01-08 25.661 1,002,064 -55,315 0.20% 25,713,926
2020-01-09 2020-01-07 26.162 1,057,379 +102,733 0.21% 27,663,081
2020-01-08 2020-01-06 26.106 954,646 -82,032 0.19% 24,922,248
2020-01-07 2020-01-03 26.440 1,036,678 +97,920 0.21% 27,410,029
2020-01-06 2020-01-02 26.496 938,758 +29,039 0.19% 24,873,254
2020-01-03 2019-12-31 26.162 909,719 -126,330 0.18% 23,800,010
2020-01-02 2019-12-27 25.717 1,036,049 -77,445 0.21% 26,643,684
2019-12-30 2019-12-24 25.717 1,113,494 +113,404 0.22% 28,635,308
2019-12-27 2019-12-20 25.772 1,000,090 -81,602 0.20% 25,774,609
2019-12-23 2019-12-19 25.494 1,081,692 +11,158 0.22% 27,576,624
2019-12-20 2019-12-18 25.160 1,070,534 +84,446 0.22% 26,934,623
2019-12-19 2019-12-17 25.438 986,088 -85,446 0.20% 25,084,410
2019-12-18 2019-12-16 24.993 1,071,534 +60,437 0.22% 26,780,847
2019-12-17 2019-12-13 24.770 1,011,097 -261,264 0.20% 25,045,219
2019-12-16 2019-12-12 24.381 1,272,361 +45,719 0.26% 31,021,048
2019-12-13 2019-12-11 24.214 1,226,642 +267,879 0.25% 29,701,549
2019-12-12 2019-12-10 24.436 958,763 -95,532 0.19% 23,428,679
2019-12-11 2019-12-09 24.436 1,054,295 +6,461 0.21% 25,763,133
2019-12-10 2019-12-06 24.715 1,047,834 +71,706 0.21% 25,896,881
2019-12-09 2019-12-05 24.436 976,128 -134,568 0.20% 23,853,016
2019-12-06 2019-12-04 24.269 1,110,696 +35,403 0.22% 26,955,892
2019-12-05 2019-12-03 24.381 1,075,293 -69,447 0.22% 26,216,393
2019-12-04 2019-12-02 24.548 1,144,740 -28,891 0.23% 28,100,721
2019-12-03 2019-11-29 24.492 1,173,631 -13,279 0.24% 28,744,599
2019-12-02 2019-11-28 25.383 1,186,910 -10,202 0.24% 30,126,914
2019-11-29 2019-11-27 25.438 1,197,112 +37,409 0.24% 30,452,503
2019-11-28 2019-11-26 25.550 1,159,703 -188,311 0.23% 29,629,988
2019-11-27 2019-11-25 25.494 1,348,014 +325,605 0.27% 34,366,230
2019-11-26 2019-11-22 25.327 1,022,409 -9,686 0.21% 25,894,532
2019-11-25 2019-11-21 25.717 1,032,095 -16,987 0.21% 26,542,001
2019-11-22 2019-11-20 26.051 1,049,082 +49,631 0.21% 27,329,224
2019-11-21 2019-11-19 26.273 999,451 +83,630 0.20% 26,258,839
2019-11-20 2019-11-18 25.884 915,821 +116,512 0.18% 23,704,760
2019-11-19 2019-11-15 25.828 799,309 -108,560 0.16% 20,644,515
2019-11-18 2019-11-14 25.494 907,869 +24,901 0.18% 23,145,186
2019-11-15 2019-11-13 25.772 882,968 -5,738 0.18% 22,756,107
2019-11-14 2019-11-12 25.939 888,706 -113,688 0.18% 23,052,394
2019-11-13 2019-11-11 25.939 1,002,394 +85,227 0.20% 26,001,379
2019-11-12 2019-11-08 26.162 917,167 +63,344 0.18% 23,994,864
2019-11-11 2019-11-07 26.496 853,823 -56,251 0.17% 22,622,824
2019-11-08 2019-11-06 25.160 910,074 -48,740 0.18% 22,897,452
2019-11-07 2019-11-05 25.216 958,814 -158,129 0.19% 24,177,121
2019-11-06 2019-11-04 25.327 1,116,943 -112,700 0.23% 28,288,793
2019-11-05 2019-11-01 24.659 1,229,643 -55,295 0.25% 30,321,786
2019-11-04 2019-10-31 24.715 1,284,938 +410,202 0.26% 31,756,831
2019-11-01 2019-10-30 24.269 874,736 -69,237 0.18% 21,229,291
2019-10-31 2019-10-29 24.882 943,973 -72,987 0.19% 23,487,625
2019-10-30 2019-10-28 24.603 1,016,960 -82,407 0.21% 25,020,625
2019-10-29 2019-10-25 24.269 1,099,367 +89,966 0.22% 26,680,944
2019-10-28 2019-10-24 24.158 1,009,401 +153,152 0.20% 24,385,152
2019-10-25 2019-10-23 24.158 856,249 -46,553 0.17% 20,685,300
2019-10-24 2019-10-22 24.436 902,802 -32,259 0.18% 22,061,195
2019-10-23 2019-10-21 24.492 935,061 +7,720 0.19% 22,901,537
2019-10-22 2019-10-18 24.492 927,341 -76,542 0.19% 22,712,459
2019-10-21 2019-10-17 24.102 1,003,883 -39,496 0.20% 24,195,968
2019-10-18 2019-10-16 24.047 1,043,379 +41,414 0.21% 25,089,837
2019-10-17 2019-10-15 24.047 1,001,965 -60,980 0.20% 24,093,967
2019-10-16 2019-10-14 24.214 1,062,945 +118,201 0.21% 25,737,838
2019-10-15 2019-10-11 23.824 944,744 -225,950 0.19% 22,507,638
2019-10-14 2019-10-10 23.546 1,170,694 -53,098 0.24% 27,564,859
2019-10-11 2019-10-09 23.267 1,223,792 -59,218 0.25% 28,474,486
2019-10-10 2019-10-08 23.657 1,283,010 +150,678 0.26% 30,352,256
2019-10-09 2019-10-04 23.546 1,132,332 +136,166 0.23% 26,661,597
2019-10-08 2019-10-03 23.379 996,166 +11,942 0.20% 23,289,117
2019-10-04 2019-10-02 23.379 984,224 +20,281 0.20% 23,009,928
2019-10-03 2019-09-30 23.434 963,943 +25,132 0.19% 22,589,440
2019-10-02 2019-09-27 23.713 938,811 +10,315 0.19% 22,261,774
2019-09-30 2019-09-26 24.047 928,496 -105,095 0.19% 22,327,279
2019-09-27 2019-09-25 24.214 1,033,591 +97,970 0.21% 25,027,069
2019-09-26 2019-09-24 25.383 935,621 -69,384 0.19% 23,748,534
2019-09-25 2019-09-23 25.383 1,005,005 -62,952 0.20% 25,509,684
2019-09-24 2019-09-20 25.939 1,067,957 -239,861 0.22% 27,702,036
2019-09-23 2019-09-19 25.438 1,307,818 +15,388 0.26% 33,268,676
2019-09-20 2019-09-18 25.327 1,292,430 +104,748 0.26% 32,733,349
2019-09-19 2019-09-17 25.605 1,187,682 -130,399 0.24% 30,410,952
2019-09-18 2019-09-16 26.051 1,318,081 +303,792 0.27% 34,336,811
2019-09-17 2019-09-13 26.051 1,014,289 +43,911 0.20% 26,422,845
2019-09-16 2019-09-12 25.661 970,378 -22,186 0.20% 24,900,833
2019-09-13 2019-09-11 25.494 992,564 +47,101 0.20% 25,304,398
2019-09-12 2019-09-10 26.051 945,463 +85,674 0.19% 24,629,886
2019-09-11 2019-09-09 26.051 859,789 -2,319 0.17% 22,398,026
2019-09-10 2019-09-06 26.719 862,108 -175,274 0.17% 23,034,295
2019-09-09 2019-09-05 26.385 1,037,382 +4,563 0.21% 27,370,899
2019-09-06 2019-09-04 26.162 1,032,819 +6,247 0.21% 27,020,544
2019-09-05 2019-09-03 25.939 1,026,572 -296,461 0.21% 26,628,539
2019-09-04 2019-09-02 26.162 1,323,033 -1,157,656 0.27% 34,613,104
2019-09-03 2019-08-30 25.939 2,480,689 +65,274 0.50% 64,347,288
2019-09-02 2019-08-29 26.106 2,415,415 +356,402 0.49% 63,057,480
2019-08-30 2019-08-28 26.162 2,059,013 +1,125,546 0.42% 53,867,765
2019-08-29 2019-08-27 26.941 933,467 -21,771 0.19% 25,148,746
2019-08-28 2019-08-26 27.108 955,238 -123,963 0.19% 25,894,800
2019-08-27 2019-08-23 26.385 1,079,201 +34,134 0.22% 28,474,276
2019-08-26 2019-08-22 25.160 1,045,067 -115,020 0.21% 26,293,874
2019-08-23 2019-08-21 25.327 1,160,087 +34,089 0.23% 29,381,500
2019-08-22 2019-08-20 25.383 1,125,998 +190,905 0.23% 28,580,806
2019-08-21 2019-08-19 24.826 935,093 -11,229 0.19% 23,214,625
2019-08-20 2019-08-16 24.102 946,322 -47,933 0.19% 22,808,611
2019-08-19 2019-08-15 23.323 994,255 -63,039 0.20% 23,189,096
2019-08-16 2019-08-14 23.267 1,057,294 +47,573 0.21% 24,600,507
2019-08-15 2019-08-13 23.434 1,009,721 +32,103 0.20% 23,662,220
2019-08-14 2019-08-12 24.158 977,618 +58,387 0.20% 23,617,337
2019-08-13 2019-08-09 24.047 919,231 -41,064 0.19% 22,104,486
2019-08-12 2019-08-08 24.214 960,295 +10,874 0.19% 23,252,301
2019-08-09 2019-08-07 23.824 949,421 -70,695 0.19% 22,619,063
2019-08-08 2019-08-06 24.047 1,020,116 -80,280 0.21% 24,530,439
2019-08-07 2019-08-05 24.214 1,100,396 +47,121 0.22% 26,644,665
2019-08-06 2019-08-02 24.882 1,053,275 +128,450 0.21% 26,207,241
2019-08-05 2019-08-01 25.605 924,825 -32,786 0.19% 23,680,420
2019-08-02 2019-07-31 26.106 957,611 +6,131 0.19% 24,999,653
2019-08-01 2019-07-30 26.496 951,480 -30,541 0.19% 25,210,336
2019-07-31 2019-07-29 26.719 982,021 -115,711 0.20% 26,238,199
2019-07-30 2019-07-26 26.997 1,097,732 -124,880 0.22% 29,635,351
2019-07-29 2019-07-25 27.387 1,222,612 +192,605 0.25% 33,483,108
2019-07-26 2019-07-24 26.997 1,030,007 +114,042 0.21% 27,806,986
2019-07-25 2019-07-23 27.515 915,965 -14,465 0.18% 25,202,787
2019-07-24 2019-07-22 27.289 930,430 -148,605 0.19% 25,390,518
2019-07-23 2019-07-19 27.572 1,079,035 +106,206 0.22% 29,750,624
2019-07-22 2019-07-18 27.402 972,829 -92,922 0.20% 26,657,473
2019-07-19 2019-07-17 27.911 1,065,751 -14,602 0.22% 29,745,647
2019-07-18 2019-07-16 27.798 1,080,353 +598 0.22% 30,031,119
2019-07-17 2019-07-15 28.024 1,079,755 +41,719 0.22% 30,258,516
2019-07-16 2019-07-12 26.950 1,038,036 -603,235 0.21% 27,975,092
2019-07-15 2019-07-11 27.628 1,641,271 +701,693 0.34% 45,345,050
2019-07-12 2019-07-10 27.515 939,578 +96,462 0.19% 25,852,499
2019-07-11 2019-07-09 26.272 843,116 -154,595 0.17% 22,150,371
2019-07-10 2019-07-08 26.385 997,711 -97,986 0.20% 26,324,636
2019-07-09 2019-07-05 27.233 1,095,697 +91,101 0.22% 29,838,586
2019-07-08 2019-07-04 27.289 1,004,596 -11,182 0.21% 27,414,435
2019-07-05 2019-07-03 27.289 1,015,778 +114,604 0.21% 27,719,581
2019-07-04 2019-07-02 27.120 901,174 -8,757 0.18% 24,439,404
2019-07-03 2019-06-28 26.724 909,931 +7,965 0.19% 24,317,019
2019-07-02 2019-06-27 27.289 901,966 +15,487 0.18% 24,613,764
2019-06-28 2019-06-26 27.007 886,479 +44,121 0.18% 23,940,713
2019-06-27 2019-06-25 25.651 842,358 -50,886 0.17% 21,606,941
2019-06-26 2019-06-24 25.990 893,244 -77,878 0.18% 23,214,999
2019-06-25 2019-06-21 26.103 971,122 -2,095 0.20% 25,348,747
2019-06-24 2019-06-20 26.272 973,217 +29,002 0.20% 25,568,389
2019-06-21 2019-06-19 25.538 944,215 -179,915 0.19% 24,112,934
2019-06-20 2019-06-18 25.029 1,124,130 +30,364 0.23% 28,135,912
2019-06-19 2019-06-17 25.199 1,093,766 +98,944 0.22% 27,561,319
2019-06-18 2019-06-14 24.521 994,822 +21,841 0.20% 24,393,597
2019-06-17 2019-06-13 24.747 972,981 -8,124 0.20% 24,077,933
2019-06-14 2019-06-12 24.295 981,105 -70,932 0.20% 23,835,522
2019-06-13 2019-06-11 24.860 1,052,037 -177,147 0.22% 26,153,175
2019-06-12 2019-06-10 24.577 1,229,184 +262,939 0.25% 30,209,733
2019-06-11 2019-06-06 24.125 966,245 +28,569 0.20% 23,310,729
2019-06-10 2019-06-05 24.182 937,676 -83,692 0.19% 22,674,478
2019-06-06 2019-06-04 25.199 1,021,368 -100,862 0.21% 25,736,995
2019-06-05 2019-06-03 25.933 1,122,230 +31,966 0.23% 29,102,834
2019-06-04 2019-05-31 26.046 1,090,264 +109,381 0.22% 28,397,056
2019-06-03 2019-05-30 26.159 980,883 +3,982 0.20% 25,658,953
2019-05-31 2019-05-29 26.611 976,901 -4,424 0.20% 25,996,339
2019-05-30 2019-05-28 26.668 981,325 -75,845 0.20% 26,169,510
2019-05-29 2019-05-27 26.442 1,057,170 +2,212 0.22% 27,953,192
2019-05-28 2019-05-24 26.442 1,054,958 -181,603 0.22% 27,894,704
2019-05-27 2019-05-23 26.046 1,236,561 -120,158 0.25% 32,207,513
2019-05-24 2019-05-22 27.063 1,356,719 +40,582 0.28% 36,716,912
2019-05-23 2019-05-21 27.007 1,316,137 +39,382 0.27% 35,544,280
2019-05-22 2019-05-20 26.385 1,276,755 +270,953 0.26% 33,687,220
2019-05-21 2019-05-17 27.176 1,005,802 -38,858 0.21% 27,333,692
2019-05-20 2019-05-16 27.911 1,044,660 +86,947 0.21% 29,156,987
2019-05-17 2019-05-15 27.515 957,713 +51,859 0.20% 26,351,484
2019-05-16 2019-05-14 27.233 905,854 -37,244 0.19% 24,668,683
2019-05-15 2019-05-10 27.798 943,098 -26,549 0.19% 26,215,772
2019-05-14 2019-05-09 27.459 969,647 -716,030 0.20% 26,625,064
2019-05-10 2019-05-08 28.588 1,685,677 -84,515 0.35% 48,190,963
2019-05-09 2019-05-07 28.701 1,770,192 +616,661 0.36% 50,807,148
2019-05-08 2019-05-06 28.927 1,153,531 +253,780 0.24% 33,368,752
2019-05-07 2019-05-03 31.922 899,751 -58,174 0.18% 28,721,791
2019-05-06 2019-05-02 31.018 957,925 -62,531 0.20% 29,712,868
2019-05-03 2019-04-30 30.453 1,020,456 -58,322 0.21% 31,075,904
2019-05-02 2019-04-29 31.074 1,078,778 -7,969 0.22% 33,522,430
2019-04-30 2019-04-26 31.244 1,086,747 -67,040 0.22% 33,954,263
2019-04-29 2019-04-25 31.244 1,153,787 -84,362 0.24% 36,048,857
2019-04-26 2019-04-24 31.978 1,238,149 +115,014 0.25% 39,594,063
2019-04-25 2019-04-23 32.091 1,123,135 +172,662 0.23% 36,043,008
2019-04-24 2019-04-18 32.487 950,473 -189,211 0.19% 30,877,943
2019-04-23 2019-04-17 32.995 1,139,684 -50,651 0.23% 37,604,345
2019-04-18 2019-04-16 32.713 1,190,335 +78,541 0.24% 38,939,332
2019-04-17 2019-04-15 31.922 1,111,794 +78,338 0.23% 35,490,613
2019-04-16 2019-04-12 33.447 1,033,456 -8,893 0.21% 34,566,422
2019-04-15 2019-04-11 33.278 1,042,349 -92,810 0.21% 34,687,195
2019-04-12 2019-04-10 34.295 1,135,159 +50,322 0.23% 38,930,153
2019-04-11 2019-04-09 33.391 1,084,837 +58,851 0.22% 36,223,691
2019-04-10 2019-04-08 32.713 1,025,986 +83,775 0.21% 33,562,996
2019-04-09 2019-04-04 32.713 942,211 +11,505 0.19% 30,822,472
2019-04-08 2019-04-03 33.108 930,706 +693 0.19% 30,814,197
2019-04-04 2019-04-02 32.600 930,013 +7,522 0.19% 30,318,350
2019-04-03 2019-04-01 32.656 922,491 +12,832 0.19% 30,125,253
2019-04-02 2019-03-29 32.035 909,659 -139,143 0.19% 29,140,863
2019-04-01 2019-03-28 31.074 1,048,802 -210,157 0.21% 32,590,943
2019-03-29 2019-03-27 31.470 1,258,959 +2,674 0.26% 39,619,365
2019-03-28 2019-03-26 31.187 1,256,285 +167,732 0.26% 39,180,320
2019-03-27 2019-03-25 31.809 1,088,553 +210,239 0.22% 34,625,711
2019-03-26 2019-03-22 32.713 878,314 -236,923 0.18% 28,732,214
2019-03-25 2019-03-21 33.108 1,115,237 +74,338 0.23% 36,923,725
2019-03-22 2019-03-20 32.882 1,040,899 +83,602 0.21% 34,227,273
2019-03-21 2019-03-19 32.317 957,297 -49,064 0.20% 30,937,374
2019-03-20 2019-03-18 32.487 1,006,361 +152,340 0.21% 32,693,572
2019-03-19 2019-03-15 31.244 854,021 -272,532 0.17% 26,682,985
2019-03-18 2019-03-14 30.905 1,126,553 -95,628 0.23% 34,816,065
2019-03-15 2019-03-13 31.865 1,222,181 +322,885 0.25% 38,945,327
2019-03-14 2019-03-12 31.470 899,296 +4,424 0.18% 28,300,792
2019-03-13 2019-03-11 30.848 894,872 +118,484 0.18% 27,605,416
2019-03-12 2019-03-08 30.283 776,388 -150,890 0.16% 23,511,716
2019-03-11 2019-03-07 31.074 927,278 -168,782 0.19% 28,814,652
2019-03-08 2019-03-06 32.600 1,096,060 -136,138 0.22% 35,731,469
2019-03-07 2019-03-05 31.357 1,232,198 +715 0.25% 38,637,962
2019-03-06 2019-03-04 31.357 1,231,483 +330,532 0.25% 38,615,542
2019-03-05 2019-03-01 30.848 900,951 -181,782 0.18% 27,792,943
2019-03-04 2019-02-28 31.470 1,082,733 +42,263 0.22% 34,073,543
2019-03-01 2019-02-27 31.018 1,040,470 -796,917 0.21% 32,273,245
2019-02-28 2019-02-26 31.074 1,837,387 +868,572 0.38% 57,095,786
2019-02-27 2019-02-25 28.927 968,815 -53,363 0.20% 28,025,382
2019-02-26 2019-02-22 27.854 1,022,178 -98,052 0.21% 28,471,751
2019-02-25 2019-02-21 27.346 1,120,230 +39,824 0.23% 30,633,265
2019-02-22 2019-02-20 27.176 1,080,406 +17,695 0.22% 29,361,132
2019-02-21 2019-02-19 28.362 1,062,711 -252,918 0.22% 30,141,136
2019-02-20 2019-02-18 29.323 1,315,629 +149,088 0.27% 38,578,161
2019-02-19 2019-02-15 28.588 1,166,541 -82,894 0.24% 33,349,648
2019-02-18 2019-02-14 29.549 1,249,435 -22,566 0.26% 36,919,523
2019-02-15 2019-02-13 29.775 1,272,001 +145,533 0.26% 37,873,792
2019-02-14 2019-02-12 29.153 1,126,468 +68,245 0.23% 32,840,464
2019-02-13 2019-02-11 27.741 1,058,223 +159,689 0.22% 29,356,171
2019-02-12 2019-02-08 27.289 898,534 -132,222 0.18% 24,520,108
2019-02-11 2019-02-04 27.798 1,030,756 -43,452 0.21% 28,652,446
2019-02-08 2019-01-31 26.950 1,074,208 +91,594 0.22% 28,949,928
2019-02-01 2019-01-30 25.538 982,614 +79,938 0.20% 25,093,550
2019-01-31 2019-01-29 26.611 902,676 -5,753 0.18% 24,021,135
2019-01-30 2019-01-28 27.007 908,429 -3,442 0.19% 24,533,506
2019-01-29 2019-01-25 26.442 911,871 -77,104 0.19% 24,111,264
2019-01-28 2019-01-24 26.329 988,975 -65,738 0.20% 26,038,260
2019-01-25 2019-01-23 26.046 1,054,713 +106,647 0.22% 27,471,094
2019-01-24 2019-01-22 26.216 948,066 +25,003 0.19% 24,854,056
2019-01-23 2019-01-21 26.837 923,063 -205,959 0.19% 24,772,263
2019-01-22 2019-01-18 27.063 1,129,022 -200,315 0.23% 30,554,744
2019-01-21 2019-01-17 26.159 1,329,337 +143,270 0.27% 34,774,173
2019-01-18 2019-01-16 25.877 1,186,067 +207,968 0.24% 30,691,310
2019-01-17 2019-01-15 25.312 978,099 +22,781 0.20% 24,757,202
2019-01-16 2019-01-14 24.351 955,318 -312,722 0.20% 23,263,013
2019-01-15 2019-01-11 24.860 1,268,040 +21,631 0.26% 31,522,914
2019-01-14 2019-01-10 25.029 1,246,409 +339,478 0.26% 31,196,439
2019-01-11 2019-01-09 24.408 906,931 -161,060 0.19% 22,135,978
2019-01-10 2019-01-08 24.351 1,067,991 -54,149 0.22% 26,006,720
2019-01-09 2019-01-07 23.899 1,122,140 -51,375 0.23% 26,818,108
2019-01-08 2019-01-04 23.617 1,173,515 +84,515 0.24% 27,714,411
2019-01-07 2019-01-03 23.052 1,089,000 +59,824 0.22% 25,103,182
2019-01-04 2019-01-02 23.730 1,029,176 +44,094 0.21% 24,421,912
2019-01-03 2018-12-31 25.990 985,082 +25,841 0.20% 25,601,826
2019-01-02 2018-12-27 25.255 959,241 -390,286 0.20% 24,225,680
2018-12-28 2018-12-24 26.046 1,349,527 +12,475 0.28% 35,149,830
2018-12-27 2018-12-20 25.651 1,337,052 +386,171 0.27% 34,296,111
2018-12-21 2018-12-19 26.159 950,881 +41,594 0.19% 24,874,129
2018-12-20 2018-12-18 26.837 909,287 -243,911 0.19% 24,402,556
2018-12-19 2018-12-17 27.007 1,153,198 +161,949 0.24% 31,143,865
2018-12-18 2018-12-14 26.781 991,249 +56,924 0.20% 26,546,168
2018-12-17 2018-12-13 28.306 934,325 -142,368 0.19% 26,447,000
2018-12-14 2018-12-12 27.854 1,076,693 -25,222 0.22% 29,990,212
2018-12-13 2018-12-11 27.798 1,101,915 +178,322 0.23% 30,630,489
2018-12-12 2018-12-10 27.459 923,593 -10,951 0.19% 25,360,489
2018-12-11 2018-12-07 28.419 934,544 -60,621 0.19% 26,558,801
2018-12-10 2018-12-06 29.888 995,165 -24,602 0.20% 29,743,460
2018-12-07 2018-12-05 33.391 1,019,767 +76,550 0.21% 34,050,944
2018-12-06 2018-12-04 33.334 943,217 +31,859 0.19% 31,441,580
2018-12-05 2018-12-03 32.261 911,358 -44,089 0.19% 29,401,253
2018-12-04 2018-11-30 30.509 955,447 +39,037 0.20% 29,150,170
2018-12-03 2018-11-29 29.831 916,410 -29,395 0.19% 27,337,857
2018-11-30 2018-11-28 29.831 945,805 -136,767 0.19% 28,214,753
2018-11-29 2018-11-27 29.718 1,082,572 -3,912 0.22% 32,172,385
2018-11-28 2018-11-26 30.453 1,086,484 +146,905 0.22% 33,086,652
2018-11-27 2018-11-23 30.340 939,579 -140,993 0.19% 28,506,790
2018-11-26 2018-11-22 31.131 1,080,572 -112,655 0.22% 33,639,229
2018-11-23 2018-11-21 31.639 1,193,227 +4,330 0.24% 37,753,031
2018-11-22 2018-11-20 31.244 1,188,897 -27,877 0.24% 37,145,832
2018-11-21 2018-11-19 32.035 1,216,774 +209,706 0.25% 38,979,270
2018-11-20 2018-11-16 30.509 1,007,068 +116,533 0.21% 30,725,098
2018-11-19 2018-11-15 30.848 890,535 -82,726 0.18% 27,471,626
2018-11-16 2018-11-14 30.566 973,261 -48,850 0.20% 29,748,653
2018-11-15 2018-11-13 30.792 1,022,111 +32,744 0.21% 31,472,793
2018-11-14 2018-11-12 30.453 989,367 -28,902 0.20% 30,129,152
2018-11-13 2018-11-09 29.888 1,018,269 -20,382 0.21% 30,433,992
2018-11-12 2018-11-08 30.396 1,038,651 -65,488 0.21% 31,571,313
2018-11-09 2018-11-07 31.074 1,104,139 +63,886 0.23% 34,310,509
2018-11-08 2018-11-06 29.831 1,040,253 -252,066 0.21% 31,032,276
2018-11-07 2018-11-05 29.210 1,292,319 -27,011 0.26% 37,748,613
2018-11-06 2018-11-02 29.718 1,319,330 +262,399 0.27% 39,208,471
2018-11-05 2018-11-01 27.176 1,056,931 -216,208 0.22% 28,723,175
2018-11-02 2018-10-31 26.555 1,273,139 +94,376 0.26% 33,807,605
2018-11-01 2018-10-30 26.555 1,178,763 +29,503 0.24% 31,301,495
2018-10-31 2018-10-29 27.233 1,149,260 -759,654 0.24% 31,297,241
2018-10-30 2018-10-26 28.814 1,908,914 +156,198 0.39% 55,004,379
2018-10-29 2018-10-25 29.436 1,752,716 +127,436 0.36% 51,592,907
2018-10-26 2018-10-24 30.340 1,625,280 -21,682 0.33% 49,310,931
2018-10-25 2018-10-23 30.283 1,646,962 +37,101 0.34% 49,875,710
2018-10-24 2018-10-22 31.131 1,609,861 +363,464 0.33% 50,116,497
2018-10-23 2018-10-19 29.831 1,246,397 +246,482 0.26% 37,181,854
2018-10-22 2018-10-18 29.040 999,915 -64,265 0.20% 29,038,015
2018-10-19 2018-10-16 29.379 1,064,180 -106,723 0.22% 31,265,053
2018-10-18 2018-10-15 29.605 1,170,903 +58,585 0.24% 34,665,138
2018-10-16 2018-10-12 30.453 1,112,318 +28,932 0.23% 33,873,374
2018-10-15 2018-10-11 29.775 1,083,386 -180,673 0.22% 32,257,786
2018-10-12 2018-10-10 31.583 1,264,059 +41,151 0.26% 39,922,698
2018-10-11 2018-10-09 31.978 1,222,908 +95,046 0.25% 39,106,680
2018-10-10 2018-10-08 32.430 1,127,862 -158,410 0.23% 36,577,042
2018-10-09 2018-10-05 33.108 1,286,272 -57,089 0.26% 42,586,423
2018-10-08 2018-10-04 32.995 1,343,361 +51,769 0.28% 44,324,752
2018-10-05 2018-10-03 34.238 1,291,592 -64,160 0.26% 44,222,032
2018-10-04 2018-10-02 34.125 1,355,752 +118,543 0.28% 46,265,570
2018-10-03 2018-09-28 34.860 1,237,209 -20,783 0.25% 43,128,958
2018-10-02 2018-09-27 34.295 1,257,992 -93,865 0.26% 43,142,698
2018-09-28 2018-09-26 34.012 1,351,857 +3,699 0.28% 45,979,895
2018-09-27 2018-09-24 32.769 1,348,158 +92,789 0.28% 44,178,352
2018-09-26 2018-09-21 33.956 1,255,369 -257,707 0.26% 42,627,180
2018-09-24 2018-09-20 31.978 1,513,076 -136,050 0.31% 48,385,797
2018-09-21 2018-09-19 31.696 1,649,126 +333,531 0.34% 52,270,593
2018-09-20 2018-09-18 31.413 1,315,595 +88,272 0.27% 41,327,367
2018-09-19 2018-09-17 31.865 1,227,323 -479,030 0.25% 39,109,179
2018-09-18 2018-09-14 32.374 1,706,353 -125,265 0.35% 55,241,343
2018-09-17 2018-09-13 31.752 1,831,618 +432,827 0.37% 58,158,332
2018-09-14 2018-09-12 31.131 1,398,791 +144,786 0.29% 43,545,688
2018-09-13 2018-09-11 33.730 1,254,005 +82,303 0.26% 42,297,464
2018-09-12 2018-09-10 33.956 1,171,702 -414,870 0.24% 39,786,192
2018-09-11 2018-09-07 34.916 1,586,572 -105,668 0.32% 55,397,350
2018-09-10 2018-09-06 34.295 1,692,240 +190,473 0.35% 58,035,185
2018-09-07 2018-09-05 34.916 1,501,767 -257,633 0.31% 52,436,266
2018-09-06 2018-09-04 35.255 1,759,400 +12,389 0.36% 62,028,304
2018-09-05 2018-09-03 33.221 1,747,011 +129,529 0.36% 58,038,168
2018-09-04 2018-08-31 35.820 1,617,482 +84,721 0.33% 57,938,793
2018-09-03 2018-08-30 37.628 1,532,761 -10,558 0.31% 57,675,238
2018-08-31 2018-08-29 39.436 1,543,319 -243,545 0.32% 60,862,789
2018-08-30 2018-08-28 39.606 1,786,864 +56,682 0.37% 70,770,171
2018-08-29 2018-08-27 40.227 1,730,182 +229,233 0.35% 69,600,524
2018-08-28 2018-08-24 37.346 1,500,949 -20,675 0.31% 56,054,195
2018-08-27 2018-08-23 38.080 1,521,624 -293,116 0.31% 57,943,933
2018-08-24 2018-08-22 37.289 1,814,740 -80,634 0.37% 67,670,452
2018-08-23 2018-08-21 37.628 1,895,374 +60,956 0.39% 71,319,760
2018-08-22 2018-08-20 36.385 1,834,418 -539,182 0.38% 66,745,947
2018-08-21 2018-08-17 35.933 2,373,600 +240,782 0.49% 85,291,426
2018-08-20 2018-08-16 38.532 2,132,818 +519,832 0.44% 82,182,415
2018-08-17 2018-08-15 38.645 1,612,986 -186,345 0.33% 62,334,349
2018-08-16 2018-08-14 40.171 1,799,331 +139,150 0.37% 72,280,540
2018-08-15 2018-08-13 40.792 1,660,181 -6,557 0.34% 67,722,560
2018-08-14 2018-08-10 41.244 1,666,738 -216,252 0.34% 68,743,387
2018-08-13 2018-08-09 41.075 1,882,990 -15,169 0.39% 77,343,381
2018-08-10 2018-08-08 39.549 1,898,159 -220,808 0.39% 75,070,854
2018-08-09 2018-08-07 40.227 2,118,967 +497,976 0.43% 85,240,289
2018-08-08 2018-08-06 38.815 1,620,991 -267,704 0.33% 62,918,458
2018-08-07 2018-08-03 39.210 1,888,695 -344,879 0.39% 74,056,303
2018-08-06 2018-08-02 41.527 2,233,574 +231,886 0.46% 92,753,095
2018-08-03 2018-08-01 42.770 2,001,688 -155,159 0.41% 85,611,675
2018-08-02 2018-07-31 42.318 2,156,847 +73,452 0.44% 91,272,907
2018-08-01 2018-07-30 43.674 2,083,395 +165,490 0.43% 90,989,617
2018-07-31 2018-07-27 44.013 1,917,905 +67,227 0.39% 84,412,211
2018-07-30 2018-07-26 43.956 1,850,678 -427,853 0.38% 81,348,807
2018-07-27 2018-07-25 44.465 2,278,531 -364,937 0.47% 101,314,219
2018-07-26 2018-07-24 44.030 2,643,468 +56,903 0.54% 116,392,330
2018-07-25 2018-07-23 43.458 2,586,565 -1,950,582 0.60% 112,407,831
2018-07-24 2018-07-20 44.659 4,537,147 +1,713,825 1.07% 202,625,203
2018-07-23 2018-07-19 44.659 2,823,322 +1,527,403 0.67% 126,087,207
2018-07-20 2018-07-18 48.033 1,295,919 +58,584 0.31% 62,246,756
2018-07-19 2018-07-17 46.889 1,237,335 -213,192 0.29% 58,017,729
2018-07-18 2018-07-16 48.090 1,450,527 +5,180 0.34% 69,755,971
2018-07-17 2018-07-13 47.976 1,445,347 +126,674 0.34% 69,341,569
2018-07-16 2018-07-12 46.146 1,318,673 +5,525 0.31% 60,851,351
2018-07-13 2018-07-11 45.403 1,313,148 +35,896 0.31% 59,620,245
2018-07-12 2018-07-10 46.032 1,277,252 -61,645 0.30% 58,793,870
2018-07-11 2018-07-09 47.118 1,338,897 +141,653 0.32% 63,086,140
2018-07-10 2018-07-06 45.460 1,197,244 -30,654 0.28% 54,426,371
2018-07-09 2018-07-05 45.174 1,227,898 -624,847 0.29% 55,468,824
2018-07-06 2018-07-04 45.345 1,852,745 -5,577 0.44% 84,013,372
2018-07-05 2018-07-03 46.089 1,858,322 +348,206 0.44% 85,647,677
2018-07-04 2018-06-29 49.234 1,510,116 +3,290 0.36% 74,348,642
2018-07-03 2018-06-28 47.518 1,506,826 +193,779 0.36% 71,601,762
2018-06-29 2018-06-27 47.518 1,313,047 +33,844 0.31% 62,393,719
2018-06-28 2018-06-26 50.892 1,279,203 +3,349 0.30% 65,101,209
2018-06-27 2018-06-25 51.064 1,275,854 +34,097 0.30% 65,149,639
2018-06-26 2018-06-22 51.521 1,241,757 -247,226 0.29% 63,976,575
2018-06-25 2018-06-21 50.892 1,488,983 -140,893 0.35% 75,777,334
2018-06-22 2018-06-20 51.464 1,629,876 +327,764 0.39% 83,879,658
2018-06-21 2018-06-19 52.207 1,302,112 -95,678 0.31% 67,979,614
2018-06-20 2018-06-15 54.494 1,397,790 +126,439 0.33% 76,171,833
2018-06-19 2018-06-14 55.467 1,271,351 +17,162 0.30% 70,517,480
2018-06-15 2018-06-13 56.496 1,254,189 -46,780 0.30% 70,856,470
2018-06-14 2018-06-12 56.210 1,300,969 +64,924 0.31% 73,127,385
2018-06-13 2018-06-11 54.380 1,236,045 -17,799 0.29% 67,216,265
2018-06-12 2018-06-08 55.295 1,253,844 +450 0.30% 69,331,334
2018-06-11 2018-06-07 54.609 1,253,394 +178,726 0.30% 68,446,392
2018-06-08 2018-06-06 57.182 1,074,668 -57,709 0.25% 61,451,699
2018-06-07 2018-06-05 57.239 1,132,377 +9,601 0.27% 64,816,369
2018-06-06 2018-06-04 56.096 1,122,776 -25,141 0.27% 62,982,763
2018-06-05 2018-06-01 55.295 1,147,917 -95,069 0.27% 63,474,098
2018-06-04 2018-05-31 57.468 1,242,986 -333,844 0.29% 71,431,847
2018-06-01 2018-05-30 55.352 1,576,830 +3,192 0.37% 87,281,019
2018-05-31 2018-05-29 55.524 1,573,638 +367,667 0.37% 87,374,286
2018-05-30 2018-05-28 57.639 1,205,971 -668,936 0.28% 69,511,550
2018-05-29 2018-05-25 56.324 1,874,907 +21,316 0.44% 105,602,826
2018-05-28 2018-05-24 53.008 1,853,591 +121,104 0.44% 98,254,675
2018-05-25 2018-05-23 51.635 1,732,487 -194,533 0.41% 89,457,614
2018-05-24 2018-05-21 50.435 1,927,020 +708,265 0.46% 97,188,389
2018-05-23 2018-05-18 51.006 1,218,755 +18,882 0.29% 62,164,271
2018-05-21 2018-05-17 51.578 1,199,873 -252,038 0.28% 61,887,280
2018-05-18 2018-05-16 51.921 1,451,911 -25,132 0.34% 75,385,084
2018-05-17 2018-05-15 52.951 1,477,043 +232,747 0.35% 78,210,255
2018-05-16 2018-05-14 50.320 1,244,296 +145,221 0.29% 62,613,208
2018-05-15 2018-05-11 52.093 1,099,075 -141,775 0.26% 57,253,928
2018-05-14 2018-05-10 52.264 1,240,850 +140,573 0.29% 64,852,252
2018-05-11 2018-05-09 52.322 1,100,277 +15,507 0.26% 57,568,207
2018-05-10 2018-05-08 51.178 1,084,770 -12,242 0.26% 55,516,270
2018-05-09 2018-05-07 50.663 1,097,012 +89,627 0.26% 55,578,226
2018-05-08 2018-05-04 51.121 1,007,385 -26,049 0.24% 51,498,263
2018-05-07 2018-05-03 49.062 1,033,434 +5,465 0.24% 50,702,528
2018-05-04 2018-05-02 48.719 1,027,969 +27,487 0.24% 50,081,715
2018-05-03 2018-04-30 49.119 1,000,482 -120,146 0.24% 49,143,040
2018-05-02 2018-04-27 50.149 1,120,628 +129,373 0.26% 56,197,972
2018-04-30 2018-04-26 49.748 991,255 +27,980 0.23% 49,313,318
2018-04-27 2018-04-25 50.778 963,275 +48,988 0.23% 48,912,835
2018-04-26 2018-04-24 51.635 914,287 -21,250 0.22% 47,209,551
2018-04-25 2018-04-23 50.263 935,537 -93,841 0.22% 47,022,901
2018-04-24 2018-04-20 50.549 1,029,378 -26,150 0.24% 52,033,942
2018-04-23 2018-04-19 51.292 1,055,528 +42,762 0.25% 54,140,440
2018-04-20 2018-04-18 50.034 1,012,766 -138,688 0.24% 50,673,015
2018-04-19 2018-04-17 51.292 1,151,454 +81,319 0.27% 59,060,703
2018-04-18 2018-04-16 52.607 1,070,135 +290,742 0.25% 56,297,093
2018-04-17 2018-04-13 53.865 779,393 -192,118 0.18% 41,982,373
2018-04-16 2018-04-12 57.354 971,511 -157,286 0.23% 55,719,631
2018-04-13 2018-04-11 57.239 1,128,797 +82,194 0.27% 64,611,452
2018-04-12 2018-04-10 58.783 1,046,603 +133,346 0.25% 61,522,598
2018-04-11 2018-04-09 58.040 913,257 -14,340 0.22% 53,005,219
2018-04-10 2018-04-06 59.012 927,597 -47,716 0.22% 54,739,221
2018-04-09 2018-04-04 58.154 975,313 -198,428 0.23% 56,718,475
2018-04-06 2018-04-03 56.496 1,173,741 +53,601 0.28% 66,311,492
2018-04-04 2018-03-29 55.123 1,120,140 +183,799 0.26% 61,746,013
2018-04-03 2018-03-28 55.409 936,341 -3,974 0.22% 51,882,082
2018-03-29 2018-03-27 57.182 940,315 -175,278 0.22% 53,769,122
2018-03-28 2018-03-26 57.868 1,115,593 +61,055 0.26% 64,557,376
2018-03-27 2018-03-23 56.324 1,054,538 +96,621 0.25% 59,396,115
2018-03-26 2018-03-22 57.411 957,917 -119,512 0.23% 54,994,742
2018-03-23 2018-03-21 60.155 1,077,429 +73,274 0.25% 64,813,277
2018-03-22 2018-03-20 61.528 1,004,155 +22,167 0.24% 61,783,514
2018-03-21 2018-03-19 57.296 981,988 -75,521 0.23% 56,264,373
2018-03-20 2018-03-16 56.153 1,057,509 +54,650 0.25% 59,382,043
2018-03-19 2018-03-15 57.182 1,002,859 +43,978 0.24% 57,345,515
2018-03-16 2018-03-14 57.068 958,881 -40,196 0.23% 54,721,102
2018-03-15 2018-03-13 57.068 999,077 +42,688 0.24% 57,014,994
2018-03-14 2018-03-12 57.182 956,389 -79,850 0.23% 54,688,266
2018-03-13 2018-03-09 57.354 1,036,239 -44,817 0.24% 59,432,014
2018-03-12 2018-03-08 55.981 1,081,056 +30,826 0.26% 60,518,821
2018-03-09 2018-03-07 52.836 1,050,230 +11,367 0.25% 55,490,159
2018-03-08 2018-03-06 52.836 1,038,863 +20,922 0.25% 54,889,570
2018-03-07 2018-03-05 50.835 1,017,941 +8,285 0.24% 51,746,853
2018-03-06 2018-03-02 51.978 1,009,656 -130,884 0.24% 52,480,370
2018-03-05 2018-03-01 52.550 1,140,540 -89,355 0.27% 59,935,704
2018-03-02 2018-02-28 52.093 1,229,895 +141,209 0.29% 64,068,712
2018-03-01 2018-02-27 51.349 1,088,686 -53,863 0.26% 55,903,443
2018-02-28 2018-02-26 52.836 1,142,549 +196,375 0.27% 60,367,944
2018-02-27 2018-02-23 52.607 946,174 -13,759 0.22% 49,775,819
2018-02-26 2018-02-22 52.722 959,933 -50,569 0.23% 50,609,427
2018-02-23 2018-02-21 53.236 1,010,502 -5,275 0.24% 53,795,560
2018-02-22 2018-02-20 52.779 1,015,777 +82,877 0.24% 53,611,709
2018-02-21 2018-02-15 53.294 932,900 -418,273 0.22% 49,717,649
2018-02-20 2018-02-13 51.121 1,351,173 +35,972 0.32% 69,072,958
2018-02-14 2018-02-12 49.691 1,315,201 -6,186 0.31% 65,353,896
2018-02-13 2018-02-09 46.375 1,321,387 +6,081 0.31% 61,278,830
2018-02-12 2018-02-08 48.204 1,315,306 +129,186 0.31% 63,403,605
2018-02-09 2018-02-07 48.376 1,186,120 -36,288 0.28% 57,379,739
2018-02-08 2018-02-06 47.804 1,222,408 -104,277 0.29% 58,436,210
2018-02-07 2018-02-05 51.121 1,326,685 -39,855 0.31% 67,821,113
2018-02-06 2018-02-02 51.864 1,366,540 -139,308 0.32% 70,874,370
2018-02-05 2018-02-01 50.091 1,505,848 -39,248 0.36% 75,430,124
2018-02-02 2018-01-31 51.978 1,545,096 +188,719 0.37% 80,311,720
2018-02-01 2018-01-30 52.779 1,356,377 -166,523 0.32% 71,588,242
2018-01-31 2018-01-29 53.694 1,522,900 +464,919 0.36% 81,770,482
2018-01-30 2018-01-26 58.554 1,057,981 +50,235 0.25% 61,949,443
2018-01-29 2018-01-25 58.840 1,007,746 -47,290 0.24% 59,296,087
2018-01-26 2018-01-24 59.355 1,055,036 -1,312 0.25% 62,621,607
2018-01-25 2018-01-23 59.355 1,056,348 -23,783 0.25% 62,699,481
2018-01-24 2018-01-22 57.983 1,080,131 -58,819 0.26% 62,628,782
2018-01-23 2018-01-19 56.496 1,138,950 +23,391 0.27% 64,345,945
2018-01-22 2018-01-18 56.439 1,115,559 -85,692 0.26% 62,960,660
2018-01-19 2018-01-17 57.697 1,201,251 -124,463 0.28% 69,308,182
2018-01-18 2018-01-16 58.497 1,325,714 +73,312 0.31% 77,550,581
2018-01-17 2018-01-15 57.697 1,252,402 +243,162 0.30% 72,259,424
2018-01-16 2018-01-12 59.412 1,009,240 -57,097 0.24% 59,961,098
2018-01-15 2018-01-11 56.267 1,066,337 -32,142 0.25% 59,999,711
2018-01-12 2018-01-10 55.695 1,098,479 -74,092 0.26% 61,180,116
2018-01-11 2018-01-09 57.354 1,172,571 -37,561 0.28% 67,251,141
2018-01-10 2018-01-08 56.324 1,210,132 +74,326 0.29% 68,159,839
2018-01-09 2018-01-05 56.610 1,135,806 +45,534 0.27% 64,298,217
2018-01-08 2018-01-04 57.868 1,090,272 -656,675 0.26% 63,092,095
2018-01-05 2018-01-03 56.267 1,746,947 +661,909 0.41% 98,295,674
2018-01-04 2018-01-02 55.924 1,085,038 -158,854 0.26% 60,679,694
2018-01-03 2017-12-29 57.354 1,243,892 +47,803 0.29% 71,341,656
2018-01-02 2017-12-28 57.354 1,196,089 +138,649 0.28% 68,599,983
2017-12-29 2017-12-27 53.808 1,057,440 -35,451 0.25% 56,899,040
2017-12-28 2017-12-22 54.723 1,092,891 -148,648 0.26% 59,806,497
2017-12-27 2017-12-21 53.865 1,241,539 +1,400 0.29% 66,876,086
2017-12-22 2017-12-20 50.320 1,240,139 +146,430 0.29% 62,404,027
2017-12-21 2017-12-19 51.807 1,093,709 -78,390 0.26% 56,661,695
2017-12-20 2017-12-18 50.720 1,172,099 -37,748 0.28% 59,449,402
2017-12-19 2017-12-15 51.521 1,209,847 +103,144 0.29% 62,332,539
2017-12-18 2017-12-14 52.836 1,106,703 -10,491 0.26% 58,473,978
2017-12-15 2017-12-13 50.549 1,117,194 -57,398 0.26% 56,472,945
2017-12-14 2017-12-12 48.948 1,174,592 +17,763 0.28% 57,493,716
2017-12-13 2017-12-11 48.090 1,156,829 -539,457 0.27% 55,632,009
2017-12-12 2017-12-08 46.317 1,696,286 +666,428 0.40% 78,567,634
2017-12-11 2017-12-07 43.172 1,029,858 +38,038 0.24% 44,461,476
2017-12-08 2017-12-06 42.658 991,820 -98,235 0.23% 42,308,854
2017-12-07 2017-12-05 43.516 1,090,055 +12,544 0.26% 47,434,316
2017-12-06 2017-12-04 44.259 1,077,511 -25,445 0.25% 47,689,443
2017-12-05 2017-12-01 43.115 1,102,956 +112,777 0.26% 47,554,225
2017-12-04 2017-11-30 43.115 990,179 -38,017 0.23% 42,691,817
2017-12-01 2017-11-29 43.973 1,028,196 -66,140 0.24% 45,212,844
2017-11-30 2017-11-28 44.202 1,094,336 -192,376 0.26% 48,371,523
2017-11-29 2017-11-27 43.516 1,286,712 +175,091 0.30% 55,991,949
2017-11-28 2017-11-24 44.145 1,111,621 -5,684 0.26% 49,071,984
2017-11-27 2017-11-23 43.344 1,117,305 -18,665 0.26% 48,428,445
2017-11-24 2017-11-22 45.288 1,135,970 +55,523 0.27% 51,446,001
2017-11-23 2017-11-21 47.061 1,080,447 +5,685 0.26% 50,846,713
2017-11-22 2017-11-20 46.889 1,074,762 -10,746 0.25% 50,394,801
2017-11-21 2017-11-17 47.061 1,085,508 -75,239 0.26% 51,084,888
2017-11-20 2017-11-16 46.203 1,160,747 -2,350 0.27% 53,630,088
2017-11-17 2017-11-15 45.117 1,163,097 +3,885 0.27% 52,475,008
2017-11-16 2017-11-14 44.888 1,159,212 -24,043 0.27% 52,034,586
2017-11-15 2017-11-13 46.203 1,183,255 +39,275 0.28% 54,670,027
2017-11-14 2017-11-10 46.946 1,143,980 +894 0.27% 53,705,797
2017-11-13 2017-11-09 46.889 1,143,086 -15,201 0.27% 53,598,463
2017-11-10 2017-11-08 46.489 1,158,287 +57,418 0.27% 53,847,594
2017-11-09 2017-11-07 47.404 1,100,869 -48,957 0.26% 52,185,488
2017-11-08 2017-11-06 48.433 1,149,826 -875 0.27% 55,689,730
2017-11-07 2017-11-03 45.974 1,150,701 +40,269 0.27% 52,902,734
2017-11-06 2017-11-02 44.259 1,110,432 -51,903 0.26% 49,146,490
2017-11-03 2017-11-01 45.117 1,162,335 -94,436 0.27% 52,440,630
2017-11-02 2017-10-31 44.545 1,256,771 +59,678 0.30% 55,982,616
2017-11-01 2017-10-30 42.372 1,197,093 +9,278 0.28% 50,723,087
2017-10-31 2017-10-27 44.316 1,187,815 -7,219 0.28% 52,639,298
2017-10-30 2017-10-26 43.859 1,195,034 +42,195 0.28% 52,412,540
2017-10-27 2017-10-25 44.430 1,152,839 +31,478 0.27% 51,221,142
2017-10-26 2017-10-24 43.801 1,121,361 +6,894 0.26% 49,117,222
2017-10-25 2017-10-23 43.687 1,114,467 -36,725 0.26% 48,687,800
2017-10-24 2017-10-20 43.916 1,151,192 +193 0.27% 50,555,518
2017-10-23 2017-10-19 43.401 1,150,999 +56,334 0.27% 49,954,694
2017-10-20 2017-10-18 41.629 1,094,665 +3,732 0.26% 45,569,282
2017-10-19 2017-10-17 41.972 1,090,933 -123,002 0.26% 45,788,215
2017-10-18 2017-10-16 42.143 1,213,935 -9,801 0.29% 51,159,053
2017-10-17 2017-10-13 41.686 1,223,736 +102,130 0.29% 51,012,293
2017-10-16 2017-10-12 41.171 1,121,606 +28,876 0.27% 46,177,711
2017-10-13 2017-10-11 41.057 1,092,730 -199 0.26% 44,863,886
2017-10-12 2017-10-10 40.714 1,092,929 -32,530 0.26% 44,497,081
2017-10-11 2017-10-09 40.656 1,125,459 -18,585 0.27% 45,757,138
2017-10-10 2017-10-06 40.085 1,144,044 +36,004 0.27% 45,858,551
2017-10-09 2017-10-04 38.083 1,108,040 -13,501 0.26% 42,197,745
2017-10-06 2017-10-03 38.198 1,121,541 +3,060 0.27% 42,840,171
2017-10-04 2017-09-29 37.054 1,118,481 +2,658 0.26% 41,444,146
2017-10-03 2017-09-28 36.997 1,115,823 -90,973 0.26% 41,281,852
2017-09-29 2017-09-27 36.596 1,206,796 -166,336 0.29% 44,164,510
2017-09-28 2017-09-26 36.882 1,373,132 +106,143 0.32% 50,644,418
2017-09-27 2017-09-25 37.454 1,266,989 +163,595 0.30% 47,454,098
2017-09-26 2017-09-22 38.541 1,103,394 -13,374 0.26% 42,525,565
2017-09-25 2017-09-21 37.969 1,116,768 -3,622 0.26% 42,402,418
2017-09-22 2017-09-20 38.312 1,120,390 -148,555 0.26% 42,924,338
2017-09-21 2017-09-19 36.082 1,268,945 +3,169 0.30% 45,785,898
2017-09-20 2017-09-18 35.967 1,265,776 +156,443 0.30% 45,526,795
2017-09-19 2017-09-15 35.167 1,109,333 -32,790 0.26% 39,011,857
2017-09-18 2017-09-14 33.680 1,142,123 -32,845 0.27% 38,466,950
2017-09-15 2017-09-13 33.852 1,174,968 -351,790 0.28% 39,774,738
2017-09-14 2017-09-12 33.966 1,526,758 -131,636 0.36% 51,858,055
2017-09-13 2017-09-11 33.909 1,658,394 +500,129 0.39% 56,234,390
2017-09-12 2017-09-08 34.309 1,158,265 -206,782 0.27% 39,739,167
2017-09-11 2017-09-07 34.138 1,365,047 -52,207 0.32% 46,599,528
2017-09-08 2017-09-06 34.195 1,417,254 -119,641 0.33% 48,462,795
2017-09-07 2017-09-05 34.424 1,536,895 -91,472 0.36% 52,905,432
2017-09-06 2017-09-04 33.680 1,628,367 +24,933 0.38% 54,843,753
2017-09-05 2017-09-01 33.394 1,603,434 -57,273 0.38% 53,545,566
2017-09-04 2017-08-31 33.623 1,660,707 -111,499 0.39% 55,838,008
2017-09-01 2017-08-30 33.223 1,772,206 +104,928 0.42% 58,877,575
2017-08-31 2017-08-29 33.451 1,667,278 +14,427 0.39% 55,772,930
2017-08-30 2017-08-28 33.166 1,652,851 +56,399 0.39% 54,817,759
2017-08-29 2017-08-25 33.737 1,596,452 -15,302 0.38% 53,860,137
2017-08-28 2017-08-24 33.566 1,611,754 +7,433 0.38% 54,099,897
2017-08-25 2017-08-22 33.909 1,604,321 -37,600 0.38% 54,400,832
2017-08-24 2017-08-21 32.937 1,641,921 +32,353 0.39% 54,079,706
2017-08-22 2017-08-18 33.394 1,609,568 -7,869 0.38% 53,750,407
2017-08-21 2017-08-17 33.394 1,617,437 -65,143 0.38% 54,013,186
2017-08-18 2017-08-16 33.966 1,682,580 -32,161 0.40% 57,150,725
2017-08-17 2017-08-15 32.994 1,714,741 -74,079 0.41% 56,576,219
2017-08-16 2017-08-14 33.280 1,788,820 +47,655 0.42% 59,531,826
2017-08-15 2017-08-11 32.594 1,741,165 +99,244 0.41% 56,751,110
2017-08-14 2017-08-10 33.108 1,641,921 -84,379 0.39% 54,361,371
2017-08-11 2017-08-09 33.795 1,726,300 +17,925 0.41% 58,339,584
2017-08-10 2017-08-08 32.651 1,708,375 -89,294 0.40% 55,780,049
2017-08-09 2017-08-07 32.651 1,797,669 -99,228 0.42% 58,695,582
2017-08-08 2017-08-04 32.880 1,896,897 -142,187 0.45% 62,369,343
2017-08-07 2017-08-03 30.993 2,039,084 -172,915 0.48% 63,196,639
2017-08-04 2017-08-02 31.908 2,211,999 -99,673 0.52% 70,579,520
2017-08-03 2017-08-01 32.193 2,311,672 +57,623 0.55% 74,420,775
2017-08-02 2017-07-31 32.708 2,254,049 -278,296 0.53% 73,725,709
2017-08-01 2017-07-28 33.001 2,532,345 -124,602 0.60% 83,568,792
2017-07-31 2017-07-27 33.407 2,656,947 -31,182 0.63% 88,759,400
2017-07-28 2017-07-26 33.233 2,688,129 +348,377 0.64% 89,333,369
2017-07-27 2017-07-25 33.349 2,339,752 +151,300 0.56% 78,027,314
2017-07-26 2017-07-24 33.291 2,188,452 +18,723 0.52% 72,854,755
2017-07-25 2017-07-21 33.117 2,169,729 +124,574 0.52% 71,853,940
2017-07-24 2017-07-20 33.407 2,045,155 -82,090 0.49% 68,321,548
2017-07-21 2017-07-19 33.581 2,127,245 +10,345 0.51% 71,434,015
2017-07-20 2017-07-18 33.291 2,116,900 +50,116 0.51% 70,472,750
2017-07-19 2017-07-17 33.465 2,066,784 +16,419 0.50% 69,163,966
2017-07-18 2017-07-14 34.334 2,050,365 -5,114 0.49% 70,398,251
2017-07-17 2017-07-13 34.045 2,055,479 -5,983 0.49% 69,977,775
2017-07-14 2017-07-12 33.175 2,061,462 +34,189 0.49% 68,388,070
2017-07-13 2017-07-11 33.059 2,027,273 -461,303 0.49% 67,018,712
2017-07-12 2017-07-10 33.001 2,488,576 -65,439 0.60% 82,124,390
2017-07-11 2017-07-07 33.349 2,554,015 -180,141 0.61% 85,172,672
2017-07-10 2017-07-06 34.103 2,734,156 +797,495 0.66% 93,241,575
2017-07-07 2017-07-05 35.030 1,936,661 -56,015 0.46% 67,842,138
2017-07-06 2017-07-04 34.450 1,992,676 -550,741 0.48% 68,648,669
2017-07-05 2017-07-03 34.914 2,543,417 +424,748 0.61% 88,802,061
2017-07-04 2017-06-30 35.088 2,118,669 +45,429 0.51% 74,340,841
2017-07-03 2017-06-29 35.088 2,073,240 +8,442 0.50% 72,746,807
2017-06-30 2017-06-28 34.798 2,064,798 -3,556 0.49% 71,851,825
2017-06-29 2017-06-27 35.030 2,068,354 +27,586 0.50% 72,455,406
2017-06-28 2017-06-26 35.030 2,040,768 -7,160 0.49% 71,489,055
2017-06-27 2017-06-23 35.378 2,047,928 -92,755 0.49% 72,452,521
2017-06-26 2017-06-22 34.103 2,140,683 +265,929 0.51% 73,002,657
2017-06-23 2017-06-21 36.248 1,874,754 +65,952 0.45% 67,956,858
2017-06-22 2017-06-20 36.480 1,808,802 -14,800 0.43% 65,985,826
2017-06-21 2017-06-19 37.234 1,823,602 +86,352 0.44% 67,900,672
2017-06-20 2017-06-16 36.770 1,737,250 -57,116 0.42% 63,879,361
2017-06-19 2017-06-15 37.234 1,794,366 +13,197 0.43% 66,812,088
2017-06-16 2017-06-14 36.944 1,781,169 +31,061 0.43% 65,804,189
2017-06-15 2017-06-13 36.944 1,750,108 +33,015 0.42% 64,656,660
2017-06-14 2017-06-12 37.060 1,717,093 -21,876 0.41% 63,636,115
2017-06-13 2017-06-09 38.104 1,738,969 -511,566 0.42% 66,262,252
2017-06-12 2017-06-08 38.046 2,250,535 +190,637 0.54% 85,624,608
2017-06-09 2017-06-07 36.886 2,059,898 -891 0.49% 75,982,191
2017-06-08 2017-06-06 36.306 2,060,789 -27,530 0.49% 74,819,852
2017-06-07 2017-06-05 36.306 2,088,319 -298,206 0.50% 75,819,367
2017-06-06 2017-06-02 35.900 2,386,525 -66,991 0.57% 85,677,270
2017-06-05 2017-06-01 35.784 2,453,516 -1,072,439 0.59% 87,797,680
2017-06-02 2017-05-31 34.624 3,525,955 +899,744 0.85% 122,084,374
2017-06-01 2017-05-29 34.740 2,626,211 +51,296 0.63% 91,235,829
2017-05-31 2017-05-26 34.624 2,574,915 -54,615 0.62% 89,155,104
2017-05-29 2017-05-25 34.682 2,629,530 -1,811,573 0.63% 91,198,626
2017-05-26 2017-05-24 34.103 4,441,103 +586,664 1.06% 151,452,747
2017-05-25 2017-05-23 33.523 3,854,439 -3,619,555 0.92% 129,210,557
2017-05-24 2017-05-22 33.639 7,473,994 +4,581,464 1.79% 251,414,153
2017-05-23 2017-05-19 33.233 2,892,530 -238,314 0.83% 96,126,134
2017-05-22 2017-05-18 33.233 3,130,844 -86,326 0.90% 104,045,915
2017-05-19 2017-05-17 33.871 3,217,170 -55,489 0.93% 108,967,212
2017-05-18 2017-05-16 36.016 3,272,659 +1,589,207 0.94% 117,869,472
2017-05-17 2017-05-15 35.668 1,683,452 +755,372 0.48% 60,046,104
2017-05-16 2017-05-12 34.682 928,080 -94,522 0.27% 32,188,118
2017-05-15 2017-05-11 35.262 1,022,602 -80,201 0.29% 36,059,458
2017-05-12 2017-05-10 35.668 1,102,803 +11,983 0.32% 39,335,261
2017-05-11 2017-05-09 33.929 1,090,820 -17,163 0.31% 37,009,903
2017-05-10 2017-05-08 34.392 1,107,983 +21,122 0.32% 38,106,299
2017-05-09 2017-05-05 34.276 1,086,861 +39,592 0.31% 37,253,791
2017-05-08 2017-05-04 34.334 1,047,269 -26,494 0.30% 35,957,454
2017-05-05 2017-05-02 34.508 1,073,763 +13,402 0.31% 37,053,939
2017-05-04 2017-04-28 34.045 1,060,361 +45,923 0.30% 36,099,470
2017-05-02 2017-04-27 34.740 1,014,438 +1,293 0.29% 35,242,062
2017-04-28 2017-04-26 34.682 1,013,145 +8,815 0.29% 35,138,383
2017-04-27 2017-04-25 34.682 1,004,330 -20,699 0.29% 34,832,657
2017-04-26 2017-04-24 34.508 1,025,029 -41,804 0.29% 35,372,202
2017-04-25 2017-04-21 34.219 1,066,833 -34,589 0.31% 36,505,427
2017-04-24 2017-04-20 34.045 1,101,422 +27,156 0.32% 37,497,372
2017-04-21 2017-04-19 33.175 1,074,266 -53,160 0.31% 35,638,289
2017-04-20 2017-04-18 33.001 1,127,426 -48,278 0.32% 37,205,684
2017-04-19 2017-04-13 32.827 1,175,704 -59,825 0.34% 38,594,321
2017-04-18 2017-04-12 32.711 1,235,529 +1,629 0.36% 40,414,856
2017-04-13 2017-04-11 32.595 1,233,900 -17,346 0.35% 40,218,444
2017-04-12 2017-04-10 32.769 1,251,246 +19,828 0.36% 41,001,537
2017-04-11 2017-04-07 32.943 1,231,418 +14,225 0.35% 40,566,059
2017-04-10 2017-04-06 33.233 1,217,193 -104,479 0.35% 40,450,421
2017-04-07 2017-04-05 33.581 1,321,672 -11,755 0.38% 44,382,446
2017-04-06 2017-04-03 32.537 1,333,427 +11,114 0.38% 43,385,149
2017-04-05 2017-03-31 33.175 1,322,313 -50,967 0.38% 43,867,136
2017-04-03 2017-03-30 32.479 1,373,280 +11,207 0.39% 44,602,182
2017-03-31 2017-03-29 32.479 1,362,073 +63,345 0.39% 44,238,195
2017-03-30 2017-03-28 33.639 1,298,728 +2,615 0.37% 43,687,298
2017-03-29 2017-03-27 33.581 1,296,113 -54,976 0.37% 43,524,162
2017-03-28 2017-03-24 33.581 1,351,089 -6,522 0.39% 45,370,285
2017-03-27 2017-03-23 33.523 1,357,611 -74,917 0.39% 45,510,559
2017-03-24 2017-03-22 34.276 1,432,528 +28,070 0.41% 49,102,045
2017-03-23 2017-03-21 33.639 1,404,458 -77,351 0.40% 47,243,899
2017-03-22 2017-03-20 33.523 1,481,809 -1,666 0.43% 49,673,990
2017-03-21 2017-03-17 32.479 1,483,475 -32,655 0.43% 48,181,159
2017-03-20 2017-03-16 31.957 1,516,130 +4,310 0.44% 48,450,362
2017-03-17 2017-03-15 31.435 1,511,820 -5,302 0.43% 47,523,493
2017-03-16 2017-03-14 31.609 1,517,122 -8,987 0.44% 47,954,127
2017-03-15 2017-03-13 31.493 1,526,109 -39,000 0.44% 48,061,173
2017-03-14 2017-03-10 30.623 1,565,109 -31,898 0.45% 47,927,800
2017-03-13 2017-03-09 30.797 1,597,007 +34,915 0.46% 49,182,469
2017-03-10 2017-03-08 31.145 1,562,092 +10,216 0.45% 48,650,788
2017-03-09 2017-03-07 31.435 1,551,876 -35,022 0.45% 48,782,639
2017-03-08 2017-03-06 31.145 1,586,898 -8,750 0.46% 49,423,362
2017-03-07 2017-03-03 30.855 1,595,648 +31,467 0.46% 49,233,160
2017-03-06 2017-03-02 31.203 1,564,181 -74,247 0.45% 48,806,567
2017-03-03 2017-03-01 31.957 1,638,428 -75,517 0.47% 52,358,590
2017-03-02 2017-02-28 30.971 1,713,945 +17,706 0.49% 53,081,981
2017-03-01 2017-02-27 31.145 1,696,239 +1,569 0.49% 52,828,747
2017-02-28 2017-02-24 32.073 1,694,670 -25,609 0.49% 54,352,466
2017-02-27 2017-02-23 31.899 1,720,279 -24,652 0.49% 54,874,498
2017-02-24 2017-02-22 31.899 1,744,931 +6,312 0.50% 55,660,862
2017-02-23 2017-02-21 31.725 1,738,619 -20,510 0.50% 55,157,012
2017-02-22 2017-02-20 31.435 1,759,129 +17,142 0.51% 55,297,559
2017-02-21 2017-02-17 31.551 1,741,987 -38,163 0.50% 54,960,768
2017-02-20 2017-02-16 31.493 1,780,150 +29,642 0.51% 56,061,590
2017-02-17 2017-02-15 31.087 1,750,508 +41,610 0.50% 54,417,411
2017-02-16 2017-02-14 31.667 1,708,898 -13,505 0.49% 54,115,013
2017-02-15 2017-02-13 32.247 1,722,403 -13,801 0.50% 55,541,621
2017-02-14 2017-02-10 31.725 1,736,204 -48,574 0.50% 55,080,397
2017-02-13 2017-02-09 31.029 1,784,778 -2,050 0.51% 55,379,237
2017-02-10 2017-02-08 31.551 1,786,828 +39,743 0.51% 56,375,529
2017-02-09 2017-02-07 31.435 1,747,085 +112 0.50% 54,918,960
2017-02-08 2017-02-06 30.565 1,746,973 +23,936 0.50% 53,395,639
2017-02-07 2017-02-03 30.507 1,723,037 -117,411 0.50% 52,564,112
2017-02-06 2017-02-02 30.217 1,840,448 -1,096 0.53% 55,612,223
2017-02-03 2017-02-01 30.855 1,841,544 +77,995 0.53% 56,820,194
2017-02-02 2017-01-27 30.043 1,763,549 -9,483 0.51% 52,981,747
2017-02-01 2017-01-25 30.333 1,773,032 -18,966 0.51% 53,780,798
2017-01-26 2017-01-24 30.333 1,791,998 -9,602 0.52% 54,356,088
2017-01-25 2017-01-23 29.811 1,801,600 -4,360 0.52% 53,706,948
2017-01-24 2017-01-20 30.043 1,805,960 -15,087 0.52% 54,255,887
2017-01-23 2017-01-19 28.999 1,821,047 -7,085 0.52% 52,808,051
2017-01-20 2017-01-18 29.173 1,828,132 +25,432 0.53% 53,331,588
2017-01-19 2017-01-17 28.709 1,802,700 +46,718 0.52% 51,753,252
2017-01-18 2017-01-16 27.839 1,755,982 +19,828 0.51% 48,884,399
2017-01-17 2017-01-13 27.723 1,736,154 -4,310 0.50% 48,131,027
2017-01-16 2017-01-12 28.419 1,740,464 -8,693 0.50% 49,461,822
2017-01-13 2017-01-11 28.013 1,749,157 -26,576 0.50% 48,998,739
2017-01-12 2017-01-10 27.839 1,775,733 -94,047 0.51% 49,434,243
2017-01-11 2017-01-09 27.665 1,869,780 +110,315 0.54% 51,727,069
2017-01-10 2017-01-06 27.781 1,759,465 -106,005 0.51% 48,879,317
2017-01-09 2017-01-05 27.839 1,865,470 -35,777 0.54% 51,932,411
2017-01-06 2017-01-04 27.665 1,901,247 +63,257 0.55% 52,597,597
2017-01-05 2017-01-03 27.375 1,837,990 -60,073 0.53% 50,314,612
2017-01-04 2016-12-30 27.549 1,898,063 +1,724 0.55% 52,289,347
2017-01-03 2016-12-29 27.375 1,896,339 -18,966 0.55% 51,911,904
2016-12-30 2016-12-28 26.795 1,915,305 +39,657 0.55% 51,320,266
2016-12-29 2016-12-23 26.331 1,875,648 +94,400 0.54% 49,387,401
2016-12-28 2016-12-22 26.911 1,781,248 -51,726 0.51% 47,934,848
2016-12-23 2016-12-21 27.085 1,832,974 +12,069 0.53% 49,645,761
2016-12-22 2016-12-20 27.491 1,820,905 +47,847 0.52% 50,058,129
2016-12-21 2016-12-19 27.375 1,773,058 -14,656 0.51% 48,537,111
2016-12-20 2016-12-16 27.607 1,787,714 +36,256 0.51% 49,353,048
2016-12-19 2016-12-15 27.027 1,751,458 -22,034 0.50% 47,336,335
2016-12-16 2016-12-14 27.201 1,773,492 -431 0.51% 48,240,418
2016-12-15 2016-12-13 27.491 1,773,923 +2,112 0.51% 48,766,556
2016-12-14 2016-12-12 27.549 1,771,811 -34,915 0.51% 48,811,256
2016-12-13 2016-12-09 28.071 1,806,726 +491 0.52% 50,716,192
2016-12-12 2016-12-08 28.013 1,806,235 -42,403 0.52% 50,597,652
2016-12-09 2016-12-07 27.955 1,848,638 +2,587 0.53% 51,678,262
2016-12-08 2016-12-06 27.839 1,846,051 +21,121 0.53% 51,391,810
2016-12-07 2016-12-05 27.839 1,824,930 +9,914 0.52% 50,803,827
2016-12-06 2016-12-02 27.607 1,815,016 -53,105 0.52% 50,106,768
2016-12-05 2016-12-01 28.013 1,868,121 +25,863 0.54% 52,331,251
2016-12-02 2016-11-30 28.303 1,842,258 -1,724 0.53% 52,140,988
2016-12-01 2016-11-29 28.651 1,843,982 +61,045 0.53% 52,831,460
2016-11-30 2016-11-28 28.535 1,782,937 -1,129 0.51% 50,875,663
2016-11-29 2016-11-25 28.593 1,784,066 -2,586 0.51% 51,011,350
2016-11-28 2016-11-24 28.651 1,786,652 -23,610 0.51% 51,188,912
2016-11-25 2016-11-23 28.593 1,810,262 -36,208 0.52% 51,760,366
2016-11-24 2016-11-22 28.593 1,846,470 +812 0.53% 52,795,652
2016-11-23 2016-11-21 28.361 1,845,658 +6,684 0.53% 52,344,261
2016-11-22 2016-11-18 27.839 1,838,974 +2,586 0.53% 51,194,795
2016-11-21 2016-11-17 27.897 1,836,388 -65,520 0.53% 51,229,310
2016-11-18 2016-11-16 27.665 1,901,908 +96,987 0.55% 52,615,884
2016-11-17 2016-11-15 27.375 1,804,921 +113,798 0.52% 49,409,354
2016-11-16 2016-11-14 27.317 1,691,123 +14,656 0.49% 46,196,076
2016-11-15 2016-11-11 27.665 1,676,467 +12,163 0.48% 46,379,106
2016-11-14 2016-11-10 28.187 1,664,304 +286,332 0.48% 46,911,348
2016-11-11 2016-11-09 28.013 1,377,972 -7,764 0.40% 38,600,818
2016-11-10 2016-11-08 27.955 1,385,736 -31,462 0.40% 38,737,940
2016-11-09 2016-11-07 27.839 1,417,198 +223,716 0.41% 39,453,065
2016-11-08 2016-11-04 27.839 1,193,482 +26,786 0.34% 33,225,084
2016-11-07 2016-11-03 27.781 1,166,696 -40,408 0.34% 32,411,729
2016-11-04 2016-11-02 28.129 1,207,104 +47,916 0.35% 33,954,349
2016-11-03 2016-11-01 28.129 1,159,188 -27,095 0.33% 32,606,531
2016-11-02 2016-10-31 27.665 1,186,283 +3,431 0.34% 32,818,269
2016-11-01 2016-10-28 28.303 1,182,852 -49,660 0.34% 33,477,978
2016-10-31 2016-10-27 28.651 1,232,512 -43,683 0.35% 35,312,388
2016-10-28 2016-10-26 28.593 1,276,195 +18,708 0.37% 36,489,923
2016-10-27 2016-10-25 28.825 1,257,487 -10,050 0.36% 36,246,734
2016-10-26 2016-10-24 28.303 1,267,537 +86,625 0.36% 35,874,797
2016-10-25 2016-10-20 28.013 1,180,912 -292,668 0.34% 33,080,621
2016-10-24 2016-10-19 27.781 1,473,580 +416,940 0.42% 40,937,208
2016-10-20 2016-10-18 27.665 1,056,640 -192,792 0.30% 29,231,723
2016-10-19 2016-10-17 27.317 1,249,432 +862 0.36% 34,130,489
2016-10-18 2016-10-14 27.549 1,248,570 +5,104 0.36% 34,396,598
2016-10-17 2016-10-13 27.549 1,243,466 +32,329 0.36% 34,255,989
2016-10-14 2016-10-12 28.709 1,211,137 +153,644 0.35% 34,770,221
2016-10-13 2016-10-11 28.999 1,057,493 -191,574 0.30% 30,665,955
2016-10-12 2016-10-07 29.173 1,249,067 +25,363 0.36% 36,438,686
2016-10-11 2016-10-06 28.999 1,223,704 -162,845 0.35% 35,485,863
2016-10-07 2016-10-05 29.057 1,386,549 +137,388 0.40% 40,288,577
2016-10-06 2016-10-04 28.129 1,249,161 -12,414 0.36% 35,137,361
2016-10-05 2016-10-03 27.839 1,261,575 +11,127 0.36% 35,120,711
2016-10-04 2016-09-30 27.955 1,250,448 -2,290 0.36% 34,955,994
2016-10-03 2016-09-29 28.361 1,252,738 +101,484 0.36% 35,528,600
2016-09-30 2016-09-28 27.781 1,151,254 +14,154 0.33% 31,982,739
2016-09-29 2016-09-27 28.303 1,137,100 -5,197 0.33% 32,183,070
2016-09-28 2016-09-26 27.317 1,142,297 -3,495 0.33% 31,203,904
2016-09-27 2016-09-23 27.839 1,145,792 -131,177 0.33% 31,897,453
2016-09-26 2016-09-22 27.781 1,276,969 +114,203 0.37% 35,475,200
2016-09-23 2016-09-21 27.781 1,162,766 -100,005 0.33% 32,302,551
2016-09-22 2016-09-20 28.651 1,262,771 -84,155 0.36% 36,179,331
2016-09-21 2016-09-19 27.955 1,346,926 -89,082 0.39% 37,653,015
2016-09-20 2016-09-15 27.027 1,436,008 -8,535 0.41% 38,810,725
2016-09-19 2016-09-14 27.143 1,444,543 -77,158 0.42% 39,208,959
2016-09-15 2016-09-13 27.085 1,521,701 -62,503 0.44% 41,214,989
2016-09-14 2016-09-12 27.201 1,584,204 -2,534 0.46% 43,091,631
2016-09-13 2016-09-09 27.723 1,586,738 +144,216 0.46% 43,988,799
2016-09-12 2016-09-08 27.781 1,442,522 -8,621 0.41% 40,074,392
2016-09-09 2016-09-07 27.955 1,451,143 +390,748 0.42% 40,566,378
2016-09-08 2016-09-06 27.839 1,060,395 +54,744 0.30% 29,520,105
2016-09-07 2016-09-05 27.723 1,005,651 +69,055 0.29% 27,879,448
2016-09-06 2016-09-02 27.665 936,596 +31,885 0.27% 25,910,731
2016-09-05 2016-09-01 27.143 904,711 +31,480 0.26% 24,556,400
2016-09-02 2016-08-31 26.099 873,231 +57,330 0.25% 22,790,331
2016-08-31 2016-08-29 25.983 815,901 +46,486 0.23% 21,199,444
2016-08-30 2016-08-26 26.273 769,415 -1,207 0.22% 20,214,725
2016-08-29 2016-08-25 24.707 770,622 -52,196 0.22% 19,039,695
2016-08-26 2016-08-24 25.403 822,818 +38,605 0.24% 20,901,954
2016-08-25 2016-08-23 23.373 784,213 -65,779 0.23% 18,329,392
2016-08-24 2016-08-22 23.605 849,992 +1,294 0.24% 20,064,033
2016-08-23 2016-08-19 23.373 848,698 -129,368 0.24% 19,836,599
2016-08-22 2016-08-18 23.199 978,066 -264,184 0.28% 22,690,138
2016-08-19 2016-08-17 23.373 1,242,250 -3,388 0.36% 29,035,081
2016-08-18 2016-08-16 23.199 1,245,638 -86,901 0.36% 28,897,537
2016-08-17 2016-08-15 22.573 1,332,539 +2,156 0.38% 30,078,886
2016-08-16 2016-08-12 22.155 1,330,383 +5,509 0.38% 29,474,676
2016-08-15 2016-08-11 22.039 1,324,874 +29,406 0.38% 29,198,945
2016-08-12 2016-08-10 21.830 1,295,468 -25,648 0.37% 28,280,383
2016-08-11 2016-08-09 22.085 1,321,116 +33,816 0.38% 29,177,419
2016-08-10 2016-08-08 22.016 1,287,300 -65,289 0.37% 28,340,986
2016-08-08 2016-08-04 21.366 1,352,589 +1,724 0.39% 28,899,775
2016-08-05 2016-08-03 21.436 1,350,865 +35,777 0.39% 28,956,955
2016-08-04 2016-08-01 21.807 1,315,088 -81,677 0.38% 28,678,184
2016-08-03 2016-07-29 22.062 1,396,765 -11,724 0.40% 30,815,757
2016-07-29 2016-07-27 23.106 1,408,489 -23,277 0.41% 32,544,812
2016-07-28 2016-07-26 23.037 1,431,766 +116,988 0.41% 32,983,009
2016-07-27 2016-07-25 22.990 1,314,778 -431 0.38% 30,227,001
2016-07-26 2016-07-22 22.805 1,315,209 +862 0.38% 29,992,817
2016-07-25 2016-07-21 23.037 1,314,347 -2,587 0.38% 30,278,075
2016-07-22 2016-07-20 22.967 1,316,934 +21,122 0.38% 30,246,016
2016-07-21 2016-07-19 22.689 1,295,812 -9,249 0.37% 29,400,169
2016-07-20 2016-07-18 22.712 1,305,061 -2,155 0.38% 29,640,292
2016-07-19 2016-07-15 23.060 1,307,216 +884 0.38% 30,144,127
2016-07-18 2016-07-14 22.874 1,306,332 +4,310 0.38% 29,881,298
2016-07-15 2016-07-13 22.967 1,302,022 +30,605 0.37% 29,903,532
2016-07-14 2016-07-12 22.828 1,271,417 -5,172 0.37% 29,023,654
2016-07-13 2016-07-11 22.503 1,276,589 -67,681 0.37% 28,727,101
2016-07-12 2016-07-08 21.459 1,344,270 +215,958 0.39% 28,846,771
2016-07-11 2016-07-07 21.598 1,128,312 +2,931 0.32% 24,369,570
2016-07-08 2016-07-06 21.273 1,125,381 +146,989 0.32% 23,940,758
2016-07-07 2016-07-05 21.830 978,392 +158,197 0.28% 21,358,536
2016-07-06 2016-07-04 21.969 820,195 +431 0.24% 18,019,223
2016-07-04 2016-06-29 21.389 819,764 +97,425 0.24% 17,534,312
2016-06-30 2016-06-28 21.204 722,339 -6,466 0.21% 15,316,384
2016-06-29 2016-06-27 21.436 728,805 +943 0.21% 15,622,563
2016-06-28 2016-06-24 21.343 727,862 +52,588 0.21% 15,534,807
2016-06-27 2016-06-23 21.714 675,274 -36,639 0.19% 14,663,068
2016-06-24 2016-06-22 21.853 711,913 +50,433 0.20% 15,557,750
2016-06-23 2016-06-21 21.784 661,480 +11,639 0.19% 14,409,579
2016-06-22 2016-06-20 21.575 649,841 -2,587 0.19% 14,020,356
2016-06-21 2016-06-17 21.575 652,428 +15,087 0.19% 14,076,170
2016-06-20 2016-06-16 21.784 637,341 +1,293 0.18% 13,883,738
2016-06-17 2016-06-15 22.689 636,048 -84,222 0.18% 14,431,043
2016-06-16 2016-06-14 22.526 720,270 -392,810 0.21% 16,224,956
2016-06-15 2016-06-13 22.741 1,113,080 +6,466 0.32% 25,313,088
2016-06-14 2016-06-10 23.724 1,106,614 +443,249 0.32% 26,252,816
2016-06-13 2016-06-08 24.315 663,365 -2,958 0.19% 16,129,828
2016-06-10 2016-06-07 24.138 666,323 -14,790 0.20% 16,083,492
2016-06-08 2016-06-06 23.960 681,113 +19,016 0.20% 16,319,602
2016-06-07 2016-06-03 23.901 662,097 -4,648 0.19% 15,824,804
2016-06-06 2016-06-02 23.641 666,745 +422 0.20% 15,762,337
2016-06-02 2016-05-31 23.901 666,323 +5,071 0.20% 15,925,810
2016-06-01 2016-05-30 23.664 661,252 +7,184 0.19% 15,648,127
2016-05-30 2016-05-26 22.599 654,068 +1,690 0.19% 14,781,606
2016-05-27 2016-05-25 22.718 652,378 +6,339 0.19% 14,820,604
2016-05-26 2016-05-24 23.522 646,039 -2,113 0.19% 15,196,392
2016-05-25 2016-05-23 23.002 648,152 +27,408 0.19% 14,908,656
2016-05-24 2016-05-20 22.434 620,744 -2,540 0.18% 13,925,674
2016-05-23 2016-05-19 22.647 623,284 -3,803 0.18% 14,115,403
2016-05-20 2016-05-18 22.718 627,087 +3,139 0.18% 14,246,048
2016-05-19 2016-05-17 23.191 623,948 -6,761 0.18% 14,470,043
2016-05-18 2016-05-16 23.191 630,709 +7,184 0.19% 14,626,838
2016-05-17 2016-05-13 22.978 623,525 -1,690 0.18% 14,327,435
2016-05-16 2016-05-12 22.954 625,215 +9,719 0.18% 14,351,473
2016-05-12 2016-05-10 23.120 615,496 +18,171 0.18% 14,230,336
2016-05-11 2016-05-09 23.309 597,325 -423 0.18% 13,923,303
2016-05-10 2016-05-06 23.960 597,748 -64,306 0.18% 14,322,160
2016-05-09 2016-05-05 24.729 662,054 +2,536 0.19% 16,372,125
2016-05-06 2016-05-04 25.025 659,518 -17,416 0.19% 16,504,501
2016-05-05 2016-05-03 25.084 676,934 +91,446 0.20% 16,980,386
2016-05-04 2016-04-29 24.966 585,488 +5,071 0.17% 14,617,255
2016-05-03 2016-04-28 25.203 580,417 +1,690 0.17% 14,628,005
2016-04-29 2016-04-27 25.735 578,727 -4,226 0.17% 14,893,555
2016-04-28 2016-04-26 24.848 582,953 -10,564 0.17% 14,484,990
2016-04-27 2016-04-25 25.203 593,517 +1,690 0.17% 14,958,158
2016-04-26 2016-04-22 25.498 591,827 +2,536 0.17% 15,090,631
2016-04-25 2016-04-21 25.913 589,291 +15,635 0.17% 15,270,009
2016-04-22 2016-04-20 25.439 573,656 -102,386 0.17% 14,593,362
2016-04-21 2016-04-19 25.794 676,042 -8,765 0.20% 17,437,954
2016-04-20 2016-04-18 25.794 684,807 +7,606 0.20% 17,664,040
2016-04-19 2016-04-15 26.090 677,201 +8,875 0.20% 17,668,169
2016-04-18 2016-04-14 26.031 668,326 -409,033 0.20% 17,397,082
2016-04-15 2016-04-13 25.498 1,077,359 +420,463 0.32% 27,470,912
2016-04-14 2016-04-12 25.203 656,896 -5,493 0.19% 16,555,473
2016-04-13 2016-04-11 25.262 662,389 +27,045 0.19% 16,733,098
2016-04-12 2016-04-08 24.433 635,344 +8,874 0.19% 15,523,668
2016-04-11 2016-04-07 24.729 626,470 +1,524 0.18% 15,492,158
2016-04-08 2016-04-06 24.848 624,946 +32,539 0.18% 15,528,416
2016-04-07 2016-04-05 24.433 592,407 +10,141 0.17% 14,474,568
2016-04-06 2016-04-01 24.611 582,266 -1,603 0.17% 14,330,130
2016-04-05 2016-03-31 25.321 583,869 +8,331 0.17% 14,784,088
2016-04-01 2016-03-30 23.783 575,538 -365 0.17% 13,687,856
2016-03-31 2016-03-29 23.546 575,903 -845 0.17% 13,560,253
2016-03-30 2016-03-24 23.960 576,748 +8,451 0.17% 13,818,996
2016-03-29 2016-03-23 24.197 568,297 +2,536 0.17% 13,750,992
2016-03-24 2016-03-22 24.315 565,761 -21,218 0.17% 13,756,571
2016-03-23 2016-03-21 24.079 586,979 -26,622 0.17% 14,133,585
2016-03-22 2016-03-18 22.576 613,601 +9,296 0.18% 13,852,552
2016-03-21 2016-03-17 21.961 604,305 -27,890 0.18% 13,270,874
2016-03-18 2016-03-16 21.795 632,195 +2,536 0.19% 13,778,630
2016-03-17 2016-03-15 22.174 629,659 -8,029 0.18% 13,961,766
2016-03-16 2016-03-14 22.410 637,688 -8,029 0.19% 14,290,703
2016-03-15 2016-03-11 22.363 645,717 -43,611 0.19% 14,440,073
2016-03-14 2016-03-10 22.268 689,328 -30,848 0.20% 15,350,089
2016-03-10 2016-03-08 22.221 720,176 -102,263 0.21% 16,002,933
2016-03-09 2016-03-07 22.765 822,439 -423 0.24% 18,722,943
2016-03-08 2016-03-04 22.268 822,862 +8,452 0.24% 18,323,650
2016-03-07 2016-03-03 21.961 814,410 +2,113 0.24% 17,884,897
2016-03-04 2016-03-02 22.103 812,297 -122,387 0.24% 17,953,829
2016-03-03 2016-03-01 21.866 934,684 -943 0.27% 20,437,706
2016-03-02 2016-02-29 21.322 935,627 +1,690 0.27% 19,949,081
2016-03-01 2016-02-26 21.416 933,937 -21,973 0.27% 20,001,452
2016-02-29 2016-02-25 21.274 955,910 +20,123 0.28% 20,336,305
2016-02-26 2016-02-24 21.700 935,787 +12,677 0.27% 20,306,810
2016-02-25 2016-02-23 22.268 923,110 -3,803 0.27% 20,555,992
2016-02-24 2016-02-22 21.913 926,913 -65,077 0.27% 20,311,655
2016-02-23 2016-02-19 21.795 991,990 +6,761 0.29% 21,620,328
2016-02-22 2016-02-18 21.298 985,229 -6,856 0.29% 20,983,361
2016-02-19 2016-02-17 20.777 992,085 +19,210 0.29% 20,612,884
2016-02-18 2016-02-16 21.298 972,875 -53,245 0.29% 20,720,246
2016-02-17 2016-02-15 20.659 1,026,120 +92,544 0.30% 21,198,628
2016-02-16 2016-02-12 20.067 933,576 -39,299 0.27% 18,734,447
2016-02-15 2016-02-11 19.925 972,875 -3,803 0.29% 19,384,941
2016-02-12 2016-02-05 20.588 976,678 +422 0.29% 20,107,868
2016-02-11 2016-02-04 20.683 976,256 +62,945 0.29% 20,191,589
2016-02-05 2016-02-03 20.730 913,311 -21,483 0.27% 18,932,944
2016-02-04 2016-02-02 21.629 934,794 -13,100 0.27% 20,218,897
2016-02-03 2016-02-01 21.440 947,894 -11,410 0.28% 20,322,790
2016-02-02 2016-01-29 21.937 959,304 -75,218 0.28% 21,044,148
2016-02-01 2016-01-28 20.777 1,034,522 -31,407 0.30% 21,494,612
2016-01-29 2016-01-27 19.736 1,065,929 +58,388 0.31% 21,037,285
2016-01-28 2016-01-26 19.689 1,007,541 -205,648 0.30% 19,837,248
2016-01-27 2016-01-25 19.878 1,213,189 +44,371 0.36% 24,115,880
2016-01-26 2016-01-22 19.878 1,168,818 +17,631 0.34% 23,233,869
2016-01-25 2016-01-21 19.381 1,151,187 +46,993 0.34% 22,311,313
2016-01-22 2016-01-20 19.831 1,104,194 +3,603 0.32% 21,897,007
2016-01-21 2016-01-19 20.754 1,100,591 -6,906 0.32% 22,841,305
2016-01-20 2016-01-18 19.689 1,107,497 +206,651 0.32% 21,805,259
2016-01-19 2016-01-15 22.221 900,846 -845 0.26% 20,017,577
2016-01-18 2016-01-14 23.120 901,691 +24,086 0.26% 20,847,196
2016-01-15 2016-01-13 22.907 877,605 +7,005 0.26% 20,103,413
2016-01-14 2016-01-12 23.286 870,600 +22,819 0.26% 20,272,585
2016-01-13 2016-01-11 23.002 847,781 +41,413 0.25% 19,500,480
2016-01-12 2016-01-08 24.256 806,368 +41,845 0.24% 19,559,264
2016-01-11 2016-01-07 23.842 764,523 -50,857 0.22% 18,227,662
2016-01-08 2016-01-06 25.203 815,380 +310,029 0.24% 20,549,678
2016-01-07 2016-01-05 25.558 505,351 +133,593 0.15% 12,915,530
2016-01-06 2016-01-04 25.321 371,758 +22,350 0.11% 9,413,247
2016-01-05 2015-12-31 26.622 349,408 +8,582 0.10% 9,302,094
2016-01-04 2015-12-29 26.267 340,826 +31,862 0.10% 8,952,639
2015-12-30 2015-12-28 26.090 308,964 -2,958 0.09% 8,060,868
2015-12-29 2015-12-24 26.504 311,922 -81,726 0.09% 8,267,218
2015-12-28 2015-12-22 26.445 393,648 +122,913 0.12% 10,410,005
2015-12-23 2015-12-21 26.741 270,735 +689 0.08% 7,239,661
2015-12-22 2015-12-18 25.972 270,046 -27,234 0.08% 7,013,546
2015-12-21 2015-12-17 25.913 297,280 +96,242 0.09% 7,703,271
2015-12-18 2015-12-16 25.143 201,038 -10,823 0.06% 5,054,782
2015-12-17 2015-12-15 24.848 211,861 +11,511 0.06% 5,264,240
2015-12-16 2015-12-14 25.913 200,350 +83,669 0.06% 5,191,571
2015-12-15 2015-12-11 29.462 116,681 +1 0.03% 3,437,675
2015-12-14 2015-12-10 29.462 116,680 -70,257 0.03% 3,437,646
2015-12-11 2015-12-09 29.640 186,937 -15,439 0.05% 5,540,748
2015-12-10 2015-12-08 30.586 202,376 -7,606 0.06% 6,189,918
2015-12-09 2015-12-07 31.060 209,982 -26,255 0.06% 6,521,939
2015-12-08 2015-12-04 31.947 236,237 +16,105 0.07% 7,547,047
2015-12-07 2015-12-03 31.296 220,132 +1,264 0.06% 6,889,286
2015-12-04 2015-12-02 30.764 218,868 -52,932 0.06% 6,733,192
2015-12-03 2015-12-01 30.290 271,800 +16,903 0.08% 8,232,937
2015-12-02 2015-11-30 29.699 254,897 -14,284 0.07% 7,570,138
2015-12-01 2015-11-27 29.640 269,181 +185,901 0.08% 7,978,431
2015-11-30 2015-11-26 30.231 83,280 -209,496 0.02% 2,517,659
2015-11-27 2015-11-25 30.409 292,776 +207,140 0.09% 8,902,951
2015-11-26 2015-11-24 30.290 85,636 +4,186 0.03% 2,593,951
2015-11-25 2015-11-23 29.640 81,450 -845 0.02% 2,414,150
2015-11-24 2015-11-20 29.344 82,295 -279,252 0.02% 2,414,852
2015-11-23 2015-11-19 29.107 361,547 +205,793 0.11% 10,523,622
2015-11-20 2015-11-18 29.226 155,754 +60,699 0.05% 4,551,992
2015-11-19 2015-11-17 29.226 95,055 +6,339 0.03% 2,778,032
2015-11-18 2015-11-16 29.699 88,716 -35,496 0.03% 2,634,760
2015-11-17 2015-11-13 30.409 124,212 -165,716 0.04% 3,777,131
2015-11-16 2015-11-12 30.586 289,928 -7,702 0.09% 8,867,804
2015-11-13 2015-11-11 30.409 297,630 +6,916 0.09% 9,050,555
2015-11-12 2015-11-10 30.527 290,714 -9,377 0.09% 8,874,646
2015-11-11 2015-11-09 30.882 300,091 +10,141 0.09% 9,267,420
2015-11-10 2015-11-06 31.178 289,950 +64,655 0.09% 9,040,014
2015-11-09 2015-11-05 30.468 225,295 -75,199 0.07% 6,864,267
2015-11-06 2015-11-04 30.290 300,494 -2,113 0.09% 9,102,090
2015-11-05 2015-11-03 29.640 302,607 +12,582 0.09% 8,969,166
2015-11-04 2015-11-02 29.462 290,025 -25,580 0.09% 8,544,765
2015-11-03 2015-10-30 29.876 315,605 +219,706 0.09% 9,429,108
2015-11-02 2015-10-29 30.172 95,899 -32,729 0.03% 2,893,474
2015-10-30 2015-10-28 30.172 128,628 -2,535 0.04% 3,880,977
2015-10-29 2015-10-27 30.586 131,163 -290,372 0.04% 4,011,781
2015-10-28 2015-10-26 30.350 421,535 +846 0.12% 12,793,412
2015-10-27 2015-10-23 30.586 420,689 -7,186 0.12% 12,867,289
2015-10-26 2015-10-22 29.876 427,875 -65,610 0.13% 12,783,320
2015-10-23 2015-10-20 30.054 493,485 -47,328 0.14% 14,831,089
2015-10-22 2015-10-19 30.113 540,813 -62,593 0.16% 16,285,469
2015-10-20 2015-10-16 29.521 603,406 -71,235 0.18% 17,813,347
2015-10-19 2015-10-15 29.580 674,641 -39,300 0.20% 19,956,212
2015-10-16 2015-10-14 29.758 713,941 -22,397 0.21% 21,245,437
2015-10-15 2015-10-13 29.935 736,338 -36,828 0.22% 22,042,614
2015-10-14 2015-10-12 29.995 773,166 +50,331 0.23% 23,190,818
2015-10-13 2015-10-09 29.521 722,835 +2,536 0.21% 21,339,050
2015-10-12 2015-10-08 29.935 720,299 +33,689 0.21% 21,562,479
2015-10-09 2015-10-07 30.409 686,610 -29,182 0.20% 20,878,948
2015-10-08 2015-10-06 30.113 715,792 -86,369 0.21% 21,554,601
2015-10-07 2015-10-05 28.634 802,161 +49,865 0.24% 22,969,010
2015-10-06 2015-10-02 28.220 752,296 +251,263 0.22% 21,229,634
2015-10-05 2015-09-30 28.693 501,033 -1,268 0.15% 14,376,178
2015-10-02 2015-09-29 28.101 502,301 -30,425 0.15% 14,115,394
2015-09-30 2015-09-25 28.161 532,726 +29,428 0.16% 15,001,898
2015-09-29 2015-09-24 29.462 503,298 -241,287 0.15% 14,828,251
2015-09-25 2015-09-23 29.344 744,585 -51,977 0.22% 21,848,988
2015-09-24 2015-09-22 29.699 796,562 -100,121 0.23% 23,656,945
2015-09-23 2015-09-21 29.876 896,683 +26,622 0.26% 26,789,566
2015-09-22 2015-09-18 29.995 870,061 +15,636 0.26% 26,097,147
2015-09-21 2015-09-17 29.699 854,425 -310,171 0.25% 25,375,408
2015-09-18 2015-09-16 29.107 1,164,596 +281,858 0.34% 33,898,132
2015-09-17 2015-09-15 28.279 882,738 -16,445 0.26% 24,962,903
2015-09-16 2015-09-14 28.101 899,183 +28,183 0.26% 25,268,360
2015-09-15 2015-09-11 27.510 871,000 +21,681 0.26% 23,961,085
2015-09-14 2015-09-10 28.101 849,319 -46,906 0.25% 23,867,109
2015-09-11 2015-09-09 28.930 896,225 +35,919 0.26% 25,927,538
2015-09-10 2015-09-08 27.865 860,306 +182,130 0.25% 23,972,274
2015-09-09 2015-09-07 27.096 678,176 -24,509 0.20% 18,375,673
2015-09-08 2015-09-04 27.510 702,685 -72,683 0.21% 19,330,763
2015-09-07 2015-09-02 26.267 775,368 +88,474 0.23% 20,366,960
2015-09-04 2015-09-01 26.208 686,894 +74,796 0.20% 18,002,334
2015-09-02 2015-08-31 26.800 612,098 -292,000 0.18% 16,404,180
2015-09-01 2015-08-28 26.622 904,098 +308,409 0.27% 24,069,296
2015-08-31 2015-08-27 26.149 595,689 -136,492 0.17% 15,576,763
2015-08-28 2015-08-26 24.611 732,181 +21,974 0.21% 18,019,683
2015-08-27 2015-08-25 23.262 710,207 +109,024 0.21% 16,520,905
2015-08-26 2015-08-24 22.481 601,183 -34,651 0.18% 13,515,299
2015-08-25 2015-08-21 24.552 635,834 +22,819 0.19% 15,610,874
2015-08-24 2015-08-20 25.439 613,015 +30,426 0.18% 15,594,625
2015-08-21 2015-08-19 26.682 582,589 -100,573 0.17% 15,544,408
2015-08-20 2015-08-18 26.504 683,162 +130,626 0.20% 18,106,607
2015-08-19 2015-08-17 27.510 552,536 -100,565 0.16% 15,200,186
2015-08-18 2015-08-14 27.214 653,101 -49,864 0.19% 17,773,524
2015-08-17 2015-08-13 26.741 702,965 +26,564 0.21% 18,797,821
2015-08-14 2015-08-12 26.977 676,401 +128,886 0.20% 18,247,545
2015-08-13 2015-08-11 28.042 547,515 -107,757 0.16% 15,353,583
2015-08-12 2015-08-10 29.048 655,272 +68,034 0.19% 19,034,368
2015-08-10 2015-08-06 28.279 587,238 +423 0.17% 16,606,473
2015-08-07 2015-08-05 28.220 586,815 -90,854 0.17% 16,559,795
2015-08-06 2015-08-04 27.983 677,669 +24,932 0.20% 18,963,309
2015-08-05 2015-08-03 26.386 652,737 -89,163 0.19% 17,222,986
2015-08-04 2015-07-31 27.641 741,900 +215,616 0.22% 20,506,620
2015-08-03 2015-07-30 27.581 526,284 +41,407 0.15% 14,515,224
2015-07-31 2015-07-29 28.242 484,877 -139,378 0.14% 13,693,685
2015-07-30 2015-07-28 27.581 624,255 +205,429 0.19% 17,217,322
2015-07-29 2015-07-27 27.280 418,826 -12,294 0.12% 11,425,635
2015-07-28 2015-07-24 30.585 431,120 +12,446 0.13% 13,185,811
2015-07-27 2015-07-23 31.486 418,674 -12,481 0.12% 13,182,511
2015-07-24 2015-07-22 31.066 431,155 +28,291 0.13% 13,394,140
2015-07-23 2015-07-21 31.426 402,864 +77,279 0.12% 12,660,505
2015-07-22 2015-07-20 31.306 325,585 +126,876 0.10% 10,192,788
2015-07-21 2015-07-17 31.667 198,709 +58,248 0.06% 6,292,439
2015-07-20 2015-07-16 30.285 140,461 +94,780 0.04% 4,253,801
2015-07-17 2015-07-15 30.405 45,681 +20,387 0.01% 1,388,919
2015-07-16 2015-07-14 30.645 25,294 +23,877 0.01% 775,137
2015-07-15 2015-07-13 31.907 1,417 -18,790 0.00% 45,212
2015-07-14 2015-07-10 31.306 20,207 +17,417 0.01% 632,602
2015-07-13 2015-07-09 29.443 2,790 -21,876 0.00% 82,147
2015-07-10 2015-07-08 25.237 24,666 -157,526 0.01% 622,499
2015-07-09 2015-07-07 28.963 182,192 +137,297 0.05% 5,276,759
2015-07-08 2015-07-06 30.645 44,895 +42,671 0.01% 1,375,812
2015-07-07 2015-07-03 32.748 2,224 -160,779 0.00% 72,832
2015-07-06 2015-07-02 34.250 163,003 +137,247 0.05% 5,582,919
2015-07-03 2015-06-30 34.551 25,756 +3,815 0.01% 889,892
2015-07-02 2015-06-29 33.469 21,941 +5,409 0.01% 734,349
2015-06-30 2015-06-26 35.092 16,532 -1 0.00% 580,135
2015-06-24 2015-06-22 35.452 16,533 -4,993 0.00% 586,131
2015-06-23 2015-06-19 36.113 21,526 +20,803 0.01% 777,372
2015-06-22 2015-06-18 35.993 723 -1,663 0.00% 26,023
2015-06-19 2015-06-17 35.512 2,386 -28,849 0.00% 84,732
2015-06-18 2015-06-16 35.753 31,235 +30,514 0.01% 1,116,733
2015-06-17 2015-06-15 35.873 721 -76,971 0.00% 25,864
2015-06-15 2015-06-11 35.753 77,692 -21,775 0.02% 2,777,692
2015-06-12 2015-06-10 35.813 99,467 -57,240 0.03% 3,562,182
2015-06-11 2015-06-09 35.933 156,707 +34,120 0.05% 5,630,934
2015-06-10 2015-06-08 37.195 122,587 +9,643 0.04% 4,559,592
2015-06-09 2015-06-05 38.637 112,944 +56,174 0.03% 4,363,802
2015-06-08 2015-06-04 38.577 56,770 +27,174 0.02% 2,190,003
2015-06-05 2015-06-03 38.517 29,596 -1,498 0.01% 1,139,940
2015-06-04 2015-06-02 39.538 31,094 +30,788 0.01% 1,229,400
2015-06-03 2015-06-01 40.019 306 -4,161 0.00% 12,246
2015-06-02 2015-05-29 40.139 4,467 -110,087 0.00% 179,301
2015-06-01 2015-05-28 37.375 114,554 +70,598 0.03% 4,281,456
2015-05-29 2015-05-27 38.096 43,956 +9,569 0.01% 1,674,551
2015-05-28 2015-05-26 38.216 34,387 -48,800 0.01% 1,314,142
2015-05-27 2015-05-22 37.435 83,187 +74,473 0.02% 3,114,113
2015-05-26 2015-05-21 35.092 8,714 +7,471 0.00% 305,789
2015-05-22 2015-05-20 35.212 1,243 -2,496 0.00% 43,768
2015-05-21 2015-05-19 35.272 3,739 +3,052 0.00% 131,882
2015-05-19 2015-05-15 34.911 687 -1 0.00% 23,984
2015-05-18 2015-05-14 35.452 688 +1 0.00% 24,391
2015-05-15 2015-05-13 35.452 687 -1 0.00% 24,356
2015-05-14 2015-05-12 34.010 688 -34,242 0.00% 23,399
2015-05-13 2015-05-11 34.851 34,930 +33,827 0.01% 1,217,356
2015-05-12 2015-05-08 33.710 1,103 +94 0.00% 37,182
2015-05-11 2015-05-07 32.688 1,009 +646 0.00% 32,982
2015-05-08 2015-05-06 34.851 363 -1,247 0.00% 12,651
2015-05-07 2015-05-05 34.731 1,610 -2,704 0.00% 55,917
2015-05-06 2015-05-04 35.873 4,314 -11,547 0.00% 154,755
2015-05-05 2015-04-30 35.512 15,861 +7,904 0.00% 563,260
2015-05-04 2015-04-29 35.092 7,957 +7,489 0.00% 279,224
2015-04-30 2015-04-28 35.512 468 -864 0.00% 16,620
2015-04-29 2015-04-27 36.293 1,332 -2,254 0.00% 48,343
2015-04-28 2015-04-24 35.632 3,586 -22,927 0.00% 127,778
2015-04-27 2015-04-23 36.293 26,513 +11,867 0.01% 962,247
2015-04-24 2015-04-22 36.894 14,646 -4,743 0.00% 540,354
2015-04-23 2015-04-21 37.195 19,389 +6,074 0.01% 721,169
2015-04-22 2015-04-20 34.310 13,315 -34,117 0.00% 456,844
2015-04-21 2015-04-17 36.293 47,432 +21,719 0.01% 1,721,469
2015-04-10 2015-04-08 31.066 25,713 +24,963 0.01% 798,793
2015-03-31 2015-03-27 31.066 750 -18,722 0.00% 23,299
2015-03-30 2015-03-26 31.126 19,472 +3,272 0.01% 606,082
2015-03-27 2015-03-25 31.486 16,200 +3,328 0.00% 510,079
2015-03-25 2015-03-23 31.907 12,872 -153,108 0.00% 410,706
2015-03-24 2015-03-20 32.267 165,980 -82,726 0.05% 5,355,758
2015-03-23 2015-03-19 31.486 248,706 -64,386 0.07% 7,830,841
2015-03-19 2015-03-17 31.847 313,092 +1,494 0.09% 9,971,000
2015-03-18 2015-03-16 31.607 311,598 -22,292 0.09% 9,848,527
2015-03-17 2015-03-13 31.066 333,890 -202 0.10% 10,372,533
2015-03-16 2015-03-12 31.006 334,092 +9,153 0.10% 10,358,733
2015-03-13 2015-03-11 31.006 324,939 -182,649 0.10% 10,074,939
2015-03-12 2015-03-10 31.847 507,588 -33,701 0.15% 16,165,089
2015-03-11 2015-03-09 32.328 541,289 -25,735 0.16% 17,498,562
2015-03-10 2015-03-06 32.207 567,024 +50,699 0.17% 18,262,369
2015-03-09 2015-03-05 31.667 516,325 -15,761 0.15% 16,350,259
2015-03-06 2015-03-04 32.147 532,086 -172,662 0.16% 17,105,134
2015-03-05 2015-03-03 31.186 704,748 +9,352 0.21% 21,978,198
2015-03-04 2015-03-02 30.885 695,396 +7,240 0.21% 21,477,622
2015-03-03 2015-02-27 31.006 688,156 +62,824 0.21% 21,336,711
2015-03-02 2015-02-26 31.006 625,332 -175 0.19% 19,388,813
2015-02-27 2015-02-25 31.066 625,507 +13,877 0.19% 19,431,825
2015-02-26 2015-02-24 30.345 611,630 +17,511 0.18% 18,559,704
2015-02-25 2015-02-23 30.345 594,119 +178,517 0.18% 18,028,338
2015-02-23 2015-02-16 30.465 415,602 -2,535 0.12% 12,661,247
2015-02-17 2015-02-13 30.585 418,137 -101,282 0.12% 12,788,725
2015-02-16 2015-02-12 29.984 519,419 +139,598 0.15% 15,574,326
2015-02-13 2015-02-11 29.924 379,821 -249,632 0.11% 11,365,779
2015-02-12 2015-02-10 30.765 629,453 +10,018 0.19% 19,365,296
2015-02-11 2015-02-09 31.186 619,435 -71 0.18% 19,317,636
2015-02-10 2015-02-06 32.087 619,506 +508,307 0.18% 19,878,227
2015-02-06 2015-02-04 33.289 111,199 -482,493 0.03% 3,701,703
2015-02-05 2015-02-03 33.650 593,692 +510 0.18% 19,977,452
2015-02-04 2015-02-02 34.070 593,182 -2,299 0.18% 20,209,795
2015-02-03 2015-01-30 33.710 595,481 -1,862 0.18% 20,073,433
2015-02-02 2015-01-29 33.409 597,343 +5,409 0.18% 19,956,733
2015-01-29 2015-01-27 34.250 591,934 -40,093 0.18% 20,273,980
2015-01-28 2015-01-26 33.710 632,027 -24,763 0.19% 21,305,384
2015-01-27 2015-01-23 33.589 656,790 -7,338 0.20% 22,061,204
2015-01-26 2015-01-22 33.770 664,128 -2,958 0.20% 22,427,403
2015-01-23 2015-01-21 33.830 667,086 +18,628 0.20% 22,567,378
2015-01-22 2015-01-20 33.409 648,458 +114,914 0.19% 21,664,443
2015-01-21 2015-01-19 33.890 533,544 -3,745 0.16% 18,081,740
2015-01-19 2015-01-15 34.190 537,289 +29,124 0.16% 18,370,082
2015-01-16 2015-01-14 35.032 508,165 +27,659 0.15% 17,801,811
2015-01-15 2015-01-13 34.671 480,506 +14,563 0.14% 16,659,636
2015-01-14 2015-01-12 34.010 465,943 -8,479 0.14% 15,846,746
2015-01-13 2015-01-09 35.392 474,422 +88,492 0.14% 16,790,785
2015-01-12 2015-01-08 34.911 385,930 +127,967 0.12% 13,473,349
2015-01-09 2015-01-07 34.911 257,963 +165,706 0.08% 9,005,844
2015-01-08 2015-01-06 34.190 92,257 -162,611 0.03% 3,154,296
2015-01-07 2015-01-05 32.808 254,868 -15,818 0.08% 8,361,782
2015-01-06 2015-01-02 33.169 270,686 -30,237 0.08% 8,978,334
2015-01-05 2014-12-31 33.529 300,923 -5,881 0.09% 10,089,751
2015-01-02 2014-12-29 32.267 306,804 -27,953 0.09% 9,899,795
2014-12-30 2014-12-24 32.087 334,757 +95,525 0.10% 10,741,423
2014-12-29 2014-12-22 31.847 239,232 -54,899 0.07% 7,618,790
2014-12-23 2014-12-19 32.027 294,131 +34,699 0.09% 9,420,173
2014-12-22 2014-12-18 32.388 259,432 +514 0.08% 8,402,397
2014-12-19 2014-12-17 32.448 258,918 -4,826 0.08% 8,401,308
2014-12-18 2014-12-16 32.628 263,744 -62,114 0.08% 8,605,444
2014-12-17 2014-12-15 33.109 325,858 -157,398 0.10% 10,788,743
2014-12-16 2014-12-12 33.469 483,256 +475,966 0.14% 16,174,219
2014-12-15 2014-12-11 32.748 7,290 -69,186 0.00% 238,734
2014-12-12 2014-12-10 32.928 76,476 +55,630 0.02% 2,518,237
2014-12-11 2014-12-09 32.748 20,846 +1,914 0.01% 682,669
2014-12-10 2014-12-08 32.928 18,932 -36,613 0.01% 623,402
2014-12-09 2014-12-05 33.049 55,545 +30,788 0.02% 1,835,687
2014-12-08 2014-12-04 32.448 24,757 -1,664 0.01% 803,309
2014-12-05 2014-12-03 32.628 26,421 +2,247 0.01% 862,065
2014-12-04 2014-12-02 32.868 24,174 +21,218 0.01% 794,560
2014-12-03 2014-12-01 33.169 2,956 -1,909 0.00% 98,047
2014-12-02 2014-11-28 33.409 4,865 -9,012 0.00% 162,536
2014-11-28 2014-11-26 32.868 13,877 +1,683 0.00% 456,114
2014-11-27 2014-11-25 32.928 12,194 +8,657 0.00% 401,530
2014-11-26 2014-11-24 32.328 3,537 -22,573 0.00% 114,343
2014-11-25 2014-11-21 32.448 26,110 -9,832 0.01% 847,211
2014-11-24 2014-11-20 32.989 35,942 -69,231 0.01% 1,185,674
2014-11-21 2014-11-19 34.130 105,173 -126,251 0.03% 3,589,579
2014-11-20 2014-11-18 31.727 231,424 -65,173 0.07% 7,342,318
2014-11-19 2014-11-17 31.847 296,597 -14,146 0.09% 9,445,686
2014-11-18 2014-11-14 31.306 310,743 +148,947 0.09% 9,728,143
2014-11-17 2014-11-13 30.885 161,796 +7,461 0.05% 4,997,143
2014-11-14 2014-11-12 31.306 154,335 -12,481 0.05% 4,831,623
2014-11-13 2014-11-11 31.426 166,816 -181,395 0.05% 5,242,401
2014-11-12 2014-11-10 31.787 348,211 +182,231 0.10% 11,068,507
2014-11-11 2014-11-07 31.426 165,980 +2,468 0.05% 5,216,129
2014-11-10 2014-11-06 32.448 163,512 -145,460 0.05% 5,305,597
2014-11-07 2014-11-05 32.267 308,972 -32,734 0.09% 9,969,750
2014-11-06 2014-11-04 32.928 341,706 +177,239 0.10% 11,251,853
2014-11-05 2014-11-03 33.589 164,467 +2,105 0.05% 5,524,353
2014-11-04 2014-10-31 33.529 162,362 -90,788 0.05% 5,443,892
2014-11-03 2014-10-30 33.529 253,150 +89,500 0.08% 8,487,954
2014-10-31 2014-10-29 32.207 163,650 +40 0.05% 5,270,741
2014-10-30 2014-10-28 31.486 163,610 +416 0.05% 5,151,480
2014-10-29 2014-10-27 30.585 163,194 -5,379 0.05% 4,991,291
2014-10-28 2014-10-24 30.765 168,573 +15,859 0.05% 5,186,195
2014-10-27 2014-10-23 30.405 152,714 +338 0.05% 4,643,231
2014-10-24 2014-10-22 31.066 152,376 +1,248 0.05% 4,733,670
2014-10-23 2014-10-21 31.246 151,128 +78 0.05% 4,722,143
2014-10-22 2014-10-20 30.885 151,050 -10,291 0.05% 4,665,248
2014-10-21 2014-10-17 30.705 161,341 -13,743 0.05% 4,954,006
2014-10-20 2014-10-16 30.645 175,084 +24,131 0.05% 5,365,467
2014-10-17 2014-10-15 30.164 150,953 -18,307 0.04% 4,553,406
2014-10-16 2014-10-14 30.104 169,260 +27,972 0.05% 5,095,455
2014-10-15 2014-10-13 29.924 141,288 -53,214 0.04% 4,227,908
2014-10-14 2014-10-10 30.525 194,502 +51,808 0.06% 5,937,159
2014-10-13 2014-10-09 31.186 142,694 +11,080 0.04% 4,450,040
2014-10-10 2014-10-08 30.585 131,614 +13,328 0.04% 4,025,416
2014-10-09 2014-10-07 30.525 118,286 -34,140 0.04% 3,610,671
2014-10-08 2014-10-06 30.044 152,426 -216,105 0.05% 4,579,520
2014-10-07 2014-10-03 29.984 368,531 +27,701 0.11% 11,050,081
2014-10-06 2014-09-30 30.104 340,830 +174,418 0.10% 10,260,450
2014-10-03 2014-09-29 30.465 166,412 -20,387 0.05% 5,069,714
2014-09-30 2014-09-26 31.006 186,799 +22,633 0.06% 5,791,821
2014-09-29 2014-09-25 31.006 164,166 +7,905 0.05% 5,090,070
2014-09-26 2014-09-24 31.006 156,261 -8,737 0.05% 4,844,971
2014-09-25 2014-09-23 30.765 164,998 -27,923 0.05% 5,076,209
2014-09-24 2014-09-22 31.006 192,921 +21,846 0.06% 5,981,637
2014-09-23 2014-09-19 31.727 171,075 -11,234 0.05% 5,427,644
2014-09-22 2014-09-18 31.546 182,309 +9,282 0.05% 5,751,198
2014-09-19 2014-09-17 31.366 173,027 +28,699 0.05% 5,427,193
2014-09-18 2014-09-16 30.645 144,328 +11,783 0.04% 4,422,946
2014-09-17 2014-09-15 31.246 132,545 -7,222 0.04% 4,141,499
2014-09-16 2014-09-12 31.607 139,767 +7,098 0.04% 4,417,548
2014-09-15 2014-09-11 32.388 132,669 +1,758 0.04% 4,296,839
2014-09-12 2014-09-10 31.667 130,911 -3,745 0.04% 4,145,507
2014-09-11 2014-09-08 32.388 134,656 +29,540 0.04% 4,361,193
2014-09-10 2014-09-05 31.847 105,116 +46,598 0.03% 3,347,616
2014-09-08 2014-09-04 31.366 58,518 +12,953 0.02% 1,835,485
2014-09-05 2014-09-03 31.246 45,565 -28,073 0.01% 1,423,723
2014-09-04 2014-09-02 30.765 73,638 +32,171 0.02% 2,265,494
2014-09-03 2014-09-01 31.486 41,467 -47,586 0.01% 1,305,644
2014-09-02 2014-08-29 30.285 89,053 +63,055 0.03% 2,696,932
2014-09-01 2014-08-28 29.564 25,998 +610 0.01% 768,592
2014-08-29 2014-08-27 30.285 25,388 -12,271 0.01% 768,865
2014-08-28 2014-08-26 31.967 37,659 +21,966 0.01% 1,203,847
2014-08-27 2014-08-25 32.388 15,693 -21,218 0.00% 508,260
2014-08-26 2014-08-22 31.787 36,911 +17,059 0.01% 1,173,282
2014-08-25 2014-08-21 30.885 19,852 -888 0.01% 613,138
2014-08-22 2014-08-20 30.645 20,740 -7,905 0.01% 635,579
2014-08-21 2014-08-19 31.006 28,645 +22,406 0.01% 888,156
2014-08-20 2014-08-18 30.224 6,239 -27,358 0.00% 188,571
2014-08-19 2014-08-15 30.705 33,597 +4,610 0.01% 1,031,602
2014-08-18 2014-08-14 31.126 28,987 -1,246 0.01% 902,244
2014-08-15 2014-08-13 31.306 30,233 +5,409 0.01% 946,477
2014-08-14 2014-08-12 31.066 24,824 -19,555 0.01% 771,175
2014-08-13 2014-08-11 30.645 44,379 +3,745 0.01% 1,359,999
2014-08-12 2014-08-08 29.383 40,634 -45,766 0.01% 1,193,959
2014-08-11 2014-08-07 30.639 86,400 +67,154 0.03% 2,647,182
2014-08-08 2014-08-06 30.821 19,246 -19,837 0.01% 593,189
2014-08-07 2014-08-05 30.700 39,083 +37,760 0.01% 1,199,832
2014-08-05 2014-08-01 30.943 1,323 -231,185 0.00% 40,938
2014-08-04 2014-07-31 31.370 232,508 +36,340 0.07% 7,293,689
2014-08-01 2014-07-30 32.466 196,168 +28,321 0.06% 6,368,798
2014-07-31 2014-07-29 32.161 167,847 -91,416 0.05% 5,398,208
2014-07-30 2014-07-28 32.953 259,263 +196,733 0.08% 8,543,580
2014-07-29 2014-07-25 34.232 62,530 -177,139 0.02% 2,140,557
2014-07-28 2014-07-24 34.111 239,669 -411 0.07% 8,175,268
2014-07-25 2014-07-23 33.014 240,080 +11,903 0.07% 7,926,060
2014-07-24 2014-07-22 33.014 228,177 +36,076 0.07% 7,533,092
2014-07-23 2014-07-21 32.710 192,101 -8,157 0.06% 6,283,564
2014-07-22 2014-07-18 33.136 200,258 +7,015 0.06% 6,635,763
2014-07-21 2014-07-17 33.502 193,243 +764 0.06% 6,473,938
2014-07-18 2014-07-16 33.502 192,479 -18,618 0.06% 6,448,343
2014-07-17 2014-07-15 32.771 211,097 +8,825 0.06% 6,917,775
2014-07-16 2014-07-14 33.136 202,272 +19,936 0.06% 6,702,499
2014-07-15 2014-07-11 32.283 182,336 +9,132 0.06% 5,886,408
2014-07-14 2014-07-10 32.892 173,204 -91,552 0.05% 5,697,099
2014-07-11 2014-07-09 33.258 264,756 +7,798 0.08% 8,805,227
2014-07-10 2014-07-08 34.111 256,958 +58,123 0.08% 8,765,007
2014-07-09 2014-07-07 34.050 198,835 -25,578 0.06% 6,770,282
2014-07-08 2014-07-04 34.476 224,413 -8,521 0.07% 7,736,892
2014-07-07 2014-07-03 34.720 232,934 -176,883 0.07% 8,087,417
2014-07-04 2014-07-02 34.598 409,817 +129,286 0.12% 14,178,830
2014-07-03 2014-06-30 35.207 280,531 -282,786 0.08% 9,876,676
2014-07-02 2014-06-27 34.720 563,317 +238,725 0.17% 19,558,242
2014-06-30 2014-06-26 33.867 324,592 +154,115 0.10% 10,992,961
2014-06-27 2014-06-25 34.111 170,477 -49,888 0.05% 5,815,083
2014-06-26 2014-06-24 34.659 220,365 -54,039 0.07% 7,637,601
2014-06-25 2014-06-23 34.720 274,404 -140,838 0.08% 9,527,246
2014-06-24 2014-06-20 35.329 415,242 -414,631 0.13% 14,670,042
2014-06-23 2014-06-19 34.354 829,873 -272,007 0.25% 28,509,713
2014-06-20 2014-06-18 35.024 1,101,880 +703,885 0.33% 38,592,619
2014-06-19 2014-06-17 35.573 397,995 +379,430 0.12% 14,157,695
2014-06-18 2014-06-16 34.963 18,565 -401,479 0.01% 649,096
2014-06-17 2014-06-13 35.451 420,044 +51,719 0.13% 14,890,863
2014-06-16 2014-06-12 35.877 368,325 +15,552 0.11% 13,214,435
2014-06-13 2014-06-11 35.999 352,773 -133,529 0.11% 12,699,450
2014-06-12 2014-06-10 35.816 486,302 -682,887 0.15% 17,417,487
2014-06-11 2014-06-09 35.268 1,169,189 +1,154,996 0.35% 41,234,942
2014-06-10 2014-06-06 35.207 14,193 -1,110,830 0.00% 499,694
2014-06-09 2014-06-05 35.512 1,125,023 +744,928 0.34% 39,951,405
2014-06-06 2014-06-04 35.085 380,095 +377,950 0.11% 13,335,728
2014-06-05 2014-06-03 35.329 2,145 -9,286 0.00% 75,780
2014-06-04 2014-05-30 35.085 11,431 -1,138,277 0.00% 401,060
2014-06-03 2014-05-29 34.111 1,149,708 +9,440 0.35% 39,217,299
2014-05-30 2014-05-28 35.024 1,140,268 -13,955 0.34% 39,937,133
2014-05-29 2014-05-27 35.268 1,154,223 +1,151,366 0.35% 40,707,121
2014-05-28 2014-05-26 35.512 2,857 +2,271 0.00% 101,457
2014-05-27 2014-05-23 34.781 586 -11,492 0.00% 20,381
2014-05-26 2014-05-22 35.024 12,078 +11,902 0.00% 423,024
2014-05-23 2014-05-21 33.502 176 -123,178 0.00% 5,896
2014-05-22 2014-05-20 33.258 123,354 -20,772 0.04% 4,102,494
2014-05-21 2014-05-19 33.075 144,126 -722,198 0.04% 4,766,990
2014-05-20 2014-05-16 33.745 866,324 +9,239 0.26% 29,234,267
2014-05-19 2014-05-15 34.415 857,085 +736,045 0.26% 29,496,769
2014-05-16 2014-05-14 32.892 121,040 -88,242 0.04% 3,981,299
2014-05-15 2014-05-13 32.405 209,282 +53,766 0.06% 6,781,810
2014-05-14 2014-05-12 32.405 155,516 +64,196 0.05% 5,039,516
2014-05-13 2014-05-09 31.126 91,320 -30,085 0.03% 2,842,424
2014-05-12 2014-05-08 31.126 121,405 +32,834 0.04% 3,778,849
2014-05-09 2014-05-07 31.309 88,571 -410 0.03% 2,773,044
2014-05-08 2014-05-05 33.075 88,981 +776 0.03% 2,943,061
2014-05-07 2014-05-02 33.502 88,205 -411 0.03% 2,955,003
2014-05-05 2014-04-30 31.918 88,616 -64,710 0.03% 2,828,431
2014-05-02 2014-04-29 30.882 153,326 +134,536 0.05% 4,735,064
2014-04-30 2014-04-28 31.065 18,790 -591,891 0.01% 583,713
2014-04-29 2014-04-25 32.040 610,681 -62,385 0.18% 19,566,009
2014-04-28 2014-04-24 32.527 673,066 -18,470 0.20% 21,892,785
2014-04-25 2014-04-23 33.623 691,536 +77,571 0.21% 23,251,768
2014-04-24 2014-04-22 33.502 613,965 +601,118 0.19% 20,568,774
2014-04-23 2014-04-17 31.552 12,847 +7,257 0.00% 405,353
2014-04-22 2014-04-16 30.030 5,590 -24,215 0.00% 167,865
2014-04-17 2014-04-15 31.004 29,805 +22,163 0.01% 924,079
2014-04-16 2014-04-14 30.882 7,642 -24,335 0.00% 236,003
2014-04-15 2014-04-11 31.552 31,977 -18,058 0.01% 1,008,950
2014-04-14 2014-04-10 33.136 50,035 -34,551 0.02% 1,657,963
2014-04-11 2014-04-09 31.248 84,586 -18,059 0.03% 2,643,127
2014-04-10 2014-04-08 31.491 102,645 -201,931 0.03% 3,232,440
2014-04-09 2014-04-07 30.273 304,576 +254,049 0.09% 9,220,494
2014-04-08 2014-04-04 32.344 50,527 -7,925 0.02% 1,634,256
2014-04-07 2014-04-03 32.588 58,452 +22,235 0.02% 1,904,826
2014-04-04 2014-04-02 33.745 36,217 -487,204 0.01% 1,222,150
2014-04-03 2014-04-01 34.172 523,421 -109,679 0.16% 17,886,119
2014-04-02 2014-03-31 32.892 633,100 -175,474 0.23% 20,824,193
2014-04-01 2014-03-28 32.527 808,574 +367,745 0.29% 26,300,447
2014-03-31 2014-03-27 32.527 440,829 -335,849 0.16% 14,338,823
2014-03-28 2014-03-26 33.989 776,678 +109,940 0.28% 26,398,382
2014-03-27 2014-03-25 34.781 666,738 +438,175 0.24% 23,189,609
2014-03-26 2014-03-24 34.903 228,563 +66,571 0.08% 7,977,424
2014-03-25 2014-03-21 35.024 161,992 +142,869 0.06% 5,673,663
2014-03-24 2014-03-20 35.207 19,123 +2,504 0.01% 673,265
2014-03-21 2014-03-19 36.121 16,619 -37,349 0.01% 600,291
2014-03-20 2014-03-18 36.243 53,968 +26,354 0.02% 1,955,939
2014-03-19 2014-03-17 35.877 27,614 -255,585 0.01% 990,710
2014-03-18 2014-03-14 34.598 283,199 +57,241 0.10% 9,798,106
2014-03-17 2014-03-13 35.329 225,958 -233,722 0.08% 7,982,847
2014-03-14 2014-03-12 36.791 459,680 -116,152 0.17% 16,911,988
2014-03-13 2014-03-11 37.339 575,832 +558,594 0.21% 21,500,986
2014-03-12 2014-03-10 35.146 17,238 -1,187 0.01% 605,850
2014-03-11 2014-03-07 35.268 18,425 +9,029 0.01% 649,813
2014-03-10 2014-03-06 35.633 9,396 -4,857 0.00% 334,812
2014-03-07 2014-03-05 35.694 14,253 -177,305 0.01% 508,752
2014-03-06 2014-03-04 36.364 191,558 +65,010 0.07% 6,965,892
2014-03-05 2014-03-03 36.121 126,548 -98,287 0.05% 4,571,009
2014-03-04 2014-02-28 33.684 224,835 +84,934 0.08% 7,573,404
2014-03-03 2014-02-27 33.562 139,901 +123,510 0.05% 4,695,421
2014-02-28 2014-02-26 35.146 16,391 +10,234 0.01% 576,081
2014-02-27 2014-02-25 34.598 6,157 -49,984 0.00% 213,020
2014-02-26 2014-02-24 34.354 56,141 +45,861 0.02% 1,928,685
2014-02-25 2014-02-21 33.502 10,280 +7,854 0.00% 344,396
2014-02-24 2014-02-20 33.745 2,426 -1,723 0.00% 81,866
2014-02-21 2014-02-19 33.197 4,149 -12,707 0.00% 137,734
2014-02-20 2014-02-18 31.918 16,856 -411 0.01% 538,007
2014-02-18 2014-02-14 30.761 17,267 -1,531 0.01% 531,142
2014-02-17 2014-02-13 29.542 18,798 -2,338 0.01% 555,336
2014-02-14 2014-02-12 29.360 21,136 -8,320 0.01% 620,543
2014-02-13 2014-02-11 28.994 29,456 -50,381 0.01% 854,049
2014-02-12 2014-02-10 28.872 79,837 +27,089 0.03% 2,305,073
2014-02-11 2014-02-07 29.116 52,748 +22,163 0.02% 1,535,805
2014-02-10 2014-02-06 28.385 30,585 +14,168 0.01% 868,153
2014-02-07 2014-02-05 28.080 16,417 -411 0.01% 460,996
2014-02-06 2014-02-04 28.507 16,828 -22,984 0.01% 479,712
2014-02-05 2014-01-30 29.055 39,812 -46,503 0.01% 1,156,737
2014-02-04 2014-01-28 28.141 86,315 -13,176 0.03% 2,429,016
2014-01-29 2014-01-27 26.740 99,491 +22,401 0.04% 2,660,421
2014-01-28 2014-01-24 27.471 77,090 -109,892 0.03% 2,117,760
2014-01-27 2014-01-23 27.776 186,982 +118,006 0.07% 5,193,579
2014-01-24 2014-01-22 28.202 68,976 +43,534 0.03% 1,945,275
2014-01-23 2014-01-21 28.933 25,442 -33,763 0.01% 736,117
2014-01-22 2014-01-20 30.030 59,205 +48,849 0.02% 1,777,900
2014-01-21 2014-01-17 29.299 10,356 -30,847 0.00% 303,417
2014-01-20 2014-01-16 29.055 41,203 -11,082 0.01% 1,197,152
2014-01-17 2014-01-15 29.786 52,285 -760 0.02% 1,557,357
2014-01-16 2014-01-14 28.202 53,045 +42,764 0.02% 1,495,986
2014-01-15 2014-01-13 27.654 10,281 -411 0.00% 284,311
2014-01-14 2014-01-10 28.994 10,692 -15,116 0.00% 310,005
2014-01-13 2014-01-09 29.481 25,808 -27,384 0.01% 760,855
2014-01-10 2014-01-08 29.238 53,192 +3,579 0.02% 1,555,212
2014-01-09 2014-01-07 27.289 49,613 +7,799 0.02% 1,353,866
2014-01-08 2014-01-06 27.715 41,814 +1,034 0.02% 1,158,871
2014-01-07 2014-01-03 28.019 40,780 +13,134 0.01% 1,142,634
2014-01-06 2014-01-02 27.959 27,646 -1,642 0.01% 772,942
2014-01-03 2013-12-31 28.446 29,288 -30,241 0.01% 833,122
2014-01-02 2013-12-27 28.141 59,529 +30,126 0.02% 1,675,223
2013-12-30 2013-12-24 26.131 29,403 -32,424 0.01% 768,336
2013-12-27 2013-12-20 25.157 61,827 +9,095 0.02% 1,555,358
2013-12-23 2013-12-19 24.913 52,732 +9,850 0.02% 1,313,710
2013-12-20 2013-12-18 25.461 42,882 +26,268 0.02% 1,091,826
2013-12-18 2013-12-16 25.278 16,614 -9,325 0.01% 419,976
2013-12-17 2013-12-13 24.219 25,939 +3,579 0.01% 628,205
2013-12-16 2013-12-12 23.902 22,360 +3,191 0.01% 534,445
2013-12-13 2013-12-11 24.608 19,169 -12,724 0.01% 471,719
2013-12-12 2013-12-10 24.852 31,893 +19,958 0.01% 792,607
2013-12-11 2013-12-09 24.974 11,935 -3,570 0.00% 298,063
2013-12-09 2013-12-05 24.365 15,505 -78,710 0.01% 377,776
2013-12-06 2013-12-04 24.426 94,215 +71,701 0.03% 2,301,264
2013-12-05 2013-12-03 24.243 22,514 -2,188 0.01% 545,805
2013-12-04 2013-12-02 23.999 24,702 +9,029 0.01% 592,830
2013-12-03 2013-11-29 24.194 15,673 +3,694 0.01% 379,196
2013-12-02 2013-11-28 23.512 11,979 +333 0.00% 281,650
2013-11-29 2013-11-27 23.683 11,646 -24,080 0.00% 275,807
2013-11-28 2013-11-26 23.488 35,726 -60,128 0.01% 839,119
2013-11-27 2013-11-25 24.194 95,854 +85,780 0.03% 2,319,111
2013-11-26 2013-11-22 23.658 10,074 -88,660 0.00% 238,333
2013-11-25 2013-11-21 25.096 98,734 +74,570 0.04% 2,477,799
2013-11-22 2013-11-20 26.131 24,164 -38,595 0.01% 631,434
2013-11-21 2013-11-19 25.522 62,759 -1,406,076 0.02% 1,601,740
2013-11-20 2013-11-18 24.852 1,468,835 -105,663 0.53% 36,503,565
2013-11-19 2013-11-15 24.365 1,574,498 +1,484,078 0.57% 38,362,262
2013-11-18 2013-11-14 23.049 90,420 -36,528 0.03% 2,084,096
2013-11-15 2013-11-13 21.953 126,948 -162,497 0.05% 2,786,845
2013-11-14 2013-11-12 21.758 289,445 -43,436 0.10% 6,297,666
2013-11-13 2013-11-11 21.002 332,881 +41,043 0.12% 6,991,307
2013-11-12 2013-11-08 20.686 291,838 -38,650 0.11% 6,036,867
2013-11-11 2013-11-07 21.441 330,488 +198,237 0.12% 7,085,989
2013-11-08 2013-11-06 21.149 132,251 +1,642 0.05% 2,796,925
2013-11-06 2013-11-04 21.904 130,609 -8,648 0.05% 2,860,849
2013-11-05 2013-11-01 21.880 139,257 +7,006 0.05% 3,046,881
2013-11-04 2013-10-31 21.368 132,251 -3,731 0.05% 2,825,925
2013-11-01 2013-10-30 21.904 135,982 +13,171 0.05% 2,978,538
2013-10-31 2013-10-29 21.319 122,811 +1,662 0.04% 2,618,228
2013-10-30 2013-10-28 22.172 121,149 -25,877 0.04% 2,686,107
2013-10-29 2013-10-25 21.538 147,026 -45,968 0.05% 3,166,712
2013-10-28 2013-10-24 21.977 192,994 +47,165 0.07% 4,241,431
2013-10-25 2013-10-23 21.709 145,829 -5,335 0.05% 3,165,802
2013-10-24 2013-10-22 22.464 151,164 -482,326 0.05% 3,395,794
2013-10-23 2013-10-21 23.147 633,490 +224,504 0.23% 14,663,089
2013-10-22 2013-10-18 20.418 408,986 +231,800 0.15% 8,350,540
2013-10-21 2013-10-17 19.760 177,186 -709,755 0.06% 3,501,163
2013-10-18 2013-10-16 19.662 886,941 +196,349 0.32% 17,439,353
2013-10-17 2013-10-15 19.565 690,592 +522,817 0.25% 13,511,364
2013-10-16 2013-10-11 18.127 167,775 -20,370 0.06% 3,041,321
2013-10-15 2013-10-10 17.007 188,145 +3,953 0.07% 3,199,707
2013-10-11 2013-10-09 16.105 184,192 +13,544 0.07% 2,966,431
2013-10-10 2013-10-08 16.349 170,648 -189 0.06% 2,789,882
2013-10-09 2013-10-07 16.324 170,837 +14,143 0.06% 2,788,809
2013-10-08 2013-10-04 16.276 156,694 -50,646 0.06% 2,550,298
2013-10-07 2013-10-03 16.544 207,340 +51,714 0.08% 3,430,165
2013-10-03 2013-09-30 16.446 155,626 -26,268 0.06% 2,559,458
2013-10-02 2013-09-27 16.763 181,894 +38,991 0.07% 3,049,081
2013-09-30 2013-09-26 16.324 142,903 -70,594 0.05% 2,332,804
2013-09-27 2013-09-25 16.300 213,497 +165,403 0.08% 3,480,006
2013-09-26 2013-09-24 16.008 48,094 -8,287 0.02% 769,872
2013-09-25 2013-09-23 16.203 56,381 +3,284 0.02% 913,517
2013-09-24 2013-09-19 16.154 53,097 +5,746 0.02% 857,720
2013-09-23 2013-09-18 16.154 47,351 -29,473 0.02% 764,900
2013-09-19 2013-09-17 16.178 76,824 +30,372 0.03% 1,242,874
2013-09-18 2013-09-16 15.569 46,452 +36,117 0.02% 723,215
2013-09-17 2013-09-13 15.179 10,335 +333 0.00% 156,877
2013-09-16 2013-09-12 15.301 10,002 -5,746 0.00% 153,041
2013-09-13 2013-09-11 15.618 15,748 +5,746 0.01% 245,949
2013-09-12 2013-09-10 15.545 10,002 -1,798 0.00% 155,478
2013-09-11 2013-09-09 15.325 11,800 +1,798 0.00% 180,840
2013-09-10 2013-09-06 15.179 10,002 -2,108 0.00% 151,823
2013-09-09 2013-09-05 15.496 12,110 -47,222 0.00% 187,656
2013-09-06 2013-09-04 15.301 59,332 +26,268 0.02% 907,843
2013-09-05 2013-09-03 15.593 33,064 +20,932 0.01% 515,582
2013-09-03 2013-08-30 15.399 12,132 -101,298 0.00% 186,815
2013-09-02 2013-08-29 15.423 113,430 +32,424 0.04% 1,749,419
2013-08-30 2013-08-28 15.399 81,006 +71,004 0.03% 1,247,373
2013-08-28 2013-08-26 15.935 10,002 -42,274 0.00% 159,377
2013-08-27 2013-08-23 15.740 52,276 +4,514 0.02% 822,805
2013-08-26 2013-08-22 15.715 47,762 +36,118 0.02% 750,593
2013-08-23 2013-08-21 15.374 11,644 +1,642 0.00% 179,017
2013-08-22 2013-08-20 15.252 10,002 -2,873 0.00% 152,554
2013-08-21 2013-08-19 15.740 12,875 -21,753 0.00% 202,648
2013-08-20 2013-08-16 15.715 34,628 +19,528 0.01% 544,188
2013-08-16 2013-08-13 16.592 15,100 -24,625 0.01% 250,545
2013-08-15 2013-08-12 16.690 39,725 +7,387 0.01% 663,005
2013-08-13 2013-08-09 16.397 32,338 -15,596 0.01% 530,262
2013-08-12 2013-08-08 16.349 47,934 +32,834 0.02% 783,661
2013-08-09 2013-08-07 16.276 15,100 -4,514 0.01% 245,762
2013-08-08 2013-08-06 16.568 19,614 +2,052 0.01% 324,965
2013-08-07 2013-08-05 16.812 17,562 -20,522 0.01% 295,247
2013-08-06 2013-08-02 16.982 38,084 -8,619 0.01% 646,751
2013-08-05 2013-08-01 17.007 46,703 +25,447 0.02% 794,259
2013-08-02 2013-07-31 16.519 21,256 -32,424 0.01% 351,134
2013-08-01 2013-07-30 17.202 53,680 +38,580 0.02% 923,378
2013-07-30 2013-07-26 17.664 15,100 +2,307 0.01% 266,733
2013-07-29 2013-07-25 17.128 12,793 +2,873 0.00% 219,124
2013-07-26 2013-07-24 17.055 9,920 -9,030 0.00% 169,189
2013-07-25 2013-07-23 16.934 18,950 +9,030 0.01% 320,890
2013-07-24 2013-07-22 16.251 9,920 -259 0.00% 161,213
2013-07-22 2013-07-18 16.203 10,179 -19,208 0.00% 164,926
2013-07-19 2013-07-17 15.886 29,387 -1,231 0.01% 466,837
2013-07-18 2013-07-16 15.472 30,618 -10,261 0.01% 473,710
2013-07-17 2013-07-15 15.301 40,879 +10,261 0.01% 625,492
2013-07-16 2013-07-12 15.277 30,618 +20,521 0.01% 467,742
2013-07-12 2013-07-10 15.057 10,097 -3,004 0.00% 152,035
2013-07-11 2013-07-09 14.838 13,101 -91,394 0.00% 194,394
2013-07-10 2013-07-08 14.863 104,495 +12,313 0.04% 1,553,057
2013-07-08 2013-07-04 15.350 92,182 -59,923 0.03% 1,414,975
2013-07-05 2013-07-03 15.625 152,105 -30,934 0.06% 2,376,565
2013-07-04 2013-07-02 16.097 183,039 +93,018 0.07% 2,946,419
2013-07-02 2013-06-27 15.600 90,021 +56,673 0.03% 1,404,294
2013-06-28 2013-06-26 15.724 33,348 -6,833 0.01% 524,365
2013-06-27 2013-06-25 15.401 40,181 +29,293 0.01% 618,811
2013-06-26 2013-06-24 15.724 10,888 +1,205 0.00% 171,203
2013-06-25 2013-06-21 16.197 9,683 -45,418 0.00% 156,833
2013-06-24 2013-06-20 16.495 55,101 +23,312 0.02% 908,907
2013-06-21 2013-06-19 16.595 31,789 +22,106 0.01% 527,533
2013-06-20 2013-06-18 16.669 9,683 -10,048 0.00% 161,410
2013-06-19 2013-06-17 16.794 19,731 +10,048 0.01% 331,360
2013-06-17 2013-06-13 16.545 9,683 -25,647 0.00% 160,206
2013-06-10 2013-06-06 17.764 35,330 -2,411 0.01% 627,608
2013-06-06 2013-06-04 17.889 37,741 -31,753 0.01% 675,132
2013-06-05 2013-06-03 17.690 69,494 +42,046 0.03% 1,229,316
2013-06-04 2013-05-31 17.018 27,448 +18,043 0.01% 467,104
2013-06-03 2013-05-30 17.839 9,405 -24,876 0.00% 167,774
2013-05-31 2013-05-29 17.714 34,281 -319,134 0.01% 607,268
2013-05-30 2013-05-28 17.864 353,415 -12,862 0.13% 6,313,294
2013-05-29 2013-05-27 18.088 366,277 -18,891 0.14% 6,625,073
2013-05-28 2013-05-24 17.341 385,168 +26,929 0.14% 6,679,279
2013-05-27 2013-05-23 17.316 358,239 -17,391 0.13% 6,203,385
2013-05-24 2013-05-22 17.814 375,630 +318,439 0.14% 6,691,445
2013-05-23 2013-05-21 17.988 57,191 +17,685 0.02% 1,028,757
2013-05-22 2013-05-20 18.287 39,506 +39,144 0.01% 722,432
2013-05-21 2013-05-16 18.710 362 -8,038 0.00% 6,773
2013-05-20 2013-05-15 18.585 8,400 -14,470 0.00% 156,116
2013-05-16 2013-05-14 18.436 22,870 -9,646 0.01% 421,630
2013-05-15 2013-05-13 18.386 32,516 +24,116 0.01% 597,844
2013-05-14 2013-05-10 18.535 8,400 +3,215 0.00% 155,698
2013-05-13 2013-05-09 18.386 5,185 +4,823 0.00% 95,332
2013-05-10 2013-05-08 18.784 362 -55,949 0.00% 6,800
2013-05-09 2013-05-07 18.386 56,311 +40,997 0.02% 1,035,343
2013-05-08 2013-05-06 17.913 15,314 -17,685 0.01% 274,326
2013-05-07 2013-05-03 17.665 32,999 +27,332 0.01% 582,916
2013-05-06 2013-05-02 17.316 5,667 -11,254 0.00% 98,132
2013-05-03 2013-04-30 17.391 16,921 +4,421 0.01% 294,273
2013-05-02 2013-04-29 16.844 12,500 +9,646 0.00% 210,545
2013-04-30 2013-04-26 17.068 2,854 -23,312 0.00% 48,711
2013-04-29 2013-04-25 17.864 26,166 -6,833 0.01% 467,421
2013-04-25 2013-04-23 17.814 32,999 -6,270 0.01% 587,842
2013-04-24 2013-04-22 17.913 39,269 +804 0.01% 703,443
2013-04-23 2013-04-19 17.789 38,465 -3,457 0.01% 684,256
2013-04-22 2013-04-18 17.665 41,922 -21,302 0.02% 740,537
2013-04-19 2013-04-17 17.565 63,224 +804 0.02% 1,110,538
2013-04-18 2013-04-16 17.267 62,420 +18,489 0.02% 1,077,779
2013-04-17 2013-04-15 16.943 43,931 +29,341 0.02% 744,329
2013-04-16 2013-04-12 17.192 14,590 +14,469 0.01% 250,830
2013-04-11 2013-04-09 17.615 121 -11,254 0.00% 2,131
2013-04-09 2013-04-05 17.913 11,375 +9,446 0.00% 203,765
2013-04-08 2013-04-03 17.242 1,929 -1,005 0.00% 33,259
2013-04-05 2013-04-02 16.943 2,934 +402 0.00% 49,711
2013-04-03 2013-03-28 17.416 2,532 -80,387 0.00% 44,097
2013-04-02 2013-03-27 17.963 82,919 +45,218 0.03% 1,489,491
2013-03-27 2013-03-25 16.495 37,701 -21,906 0.01% 621,889
2013-03-26 2013-03-22 16.097 59,607 +24,116 0.02% 959,507
2013-03-22 2013-03-20 15.898 35,491 +804 0.01% 564,242
2013-03-21 2013-03-19 16.047 34,687 -32,556 0.01% 556,638
2013-03-20 2013-03-18 15.674 67,243 +1,607 0.02% 1,053,985
2013-03-19 2013-03-15 15.799 65,636 -232,839 0.02% 1,036,961
2013-03-18 2013-03-14 15.923 298,475 +40,997 0.11% 4,752,636
2013-03-15 2013-03-13 15.276 257,478 +21,704 0.10% 3,933,282
2013-03-14 2013-03-12 15.525 235,774 +80,387 0.09% 3,660,388
2013-03-13 2013-03-11 15.948 155,387 -81,593 0.06% 2,478,103
2013-03-12 2013-03-08 15.774 236,980 -86,415 0.09% 3,738,071
2013-03-11 2013-03-07 15.923 323,395 +45,418 0.12% 5,149,439
2013-03-08 2013-03-06 15.749 277,977 +2,010 0.10% 4,377,833
2013-03-06 2013-03-04 15.052 275,967 -2,721 0.10% 4,153,930
2013-03-05 2013-03-01 14.928 278,688 -78,228 0.10% 4,160,219
2013-03-04 2013-02-28 14.928 356,916 +32,154 0.13% 5,327,996
2013-03-01 2013-02-27 14.878 324,762 +15,837 0.12% 4,831,845
2013-02-28 2013-02-26 14.878 308,925 +32,958 0.11% 4,596,221
2013-02-26 2013-02-22 15.401 275,967 -23,071 0.10% 4,250,054
2013-02-25 2013-02-21 15.226 299,038 -1,736 0.11% 4,553,281
2013-02-22 2013-02-20 15.152 300,774 +23,842 0.11% 4,557,264
2013-02-21 2013-02-19 14.530 276,932 -22,910 0.10% 4,023,765
2013-02-20 2013-02-18 14.754 299,842 -3,215 0.11% 4,423,783
2013-02-19 2013-02-15 14.729 303,057 -27,332 0.11% 4,463,676
2013-02-18 2013-02-14 14.729 330,389 -4,421 0.12% 4,866,244
2013-02-15 2013-02-08 14.430 334,810 +7,637 0.12% 4,831,400
2013-02-14 2013-02-07 14.256 327,173 -11,656 0.12% 4,664,216
2013-02-08 2013-02-06 14.306 338,829 +29,743 0.13% 4,847,246
2013-02-07 2013-02-05 14.181 309,086 +28,135 0.11% 4,383,296
2013-02-06 2013-02-04 14.580 280,951 +56,673 0.10% 4,096,140
2013-02-05 2013-02-01 14.604 224,278 +1,607 0.08% 3,275,453
2013-02-04 2013-01-31 14.455 222,671 +107,718 0.08% 3,218,744
2013-02-01 2013-01-30 14.803 114,953 -22,910 0.04% 1,701,704
2013-01-31 2013-01-29 14.878 137,863 +17,685 0.05% 2,051,141
2013-01-30 2013-01-28 14.903 120,178 -6,833 0.04% 1,791,012
2013-01-29 2013-01-25 14.878 127,011 +12,058 0.05% 1,889,684
2013-01-28 2013-01-24 15.027 114,953 -22,106 0.04% 1,727,444
2013-01-25 2013-01-23 14.953 137,059 +18,489 0.05% 2,049,409
2013-01-24 2013-01-22 14.779 118,570 -16,479 0.04% 1,752,298
2013-01-23 2013-01-21 14.903 135,049 +20,096 0.05% 2,012,634
2013-01-22 2013-01-18 15.102 114,953 -39,389 0.04% 1,736,024
2013-01-21 2013-01-17 15.027 154,342 +39,389 0.06% 2,319,357
2013-01-18 2013-01-16 14.580 114,953 +31,753 0.04% 1,675,963
2013-01-17 2013-01-15 14.480 83,200 +48,634 0.03% 1,204,739
2013-01-15 2013-01-11 14.306 34,566 -14,470 0.01% 494,497
2013-01-14 2013-01-10 14.331 49,036 +14,470 0.02% 702,723
2013-01-10 2013-01-08 14.480 34,566 -8,843 0.01% 500,517
2013-01-09 2013-01-07 14.679 43,409 +8,843 0.02% 637,204
2013-01-07 2013-01-03 14.704 34,566 -18,087 0.01% 508,257
2013-01-04 2013-01-02 14.754 52,653 +52,653 0.02% 776,827
2013-01-02 2012-12-27 14.580 0 -10,048
2012-12-28 2012-12-24 14.455 10,048 +8,842 0.00% 145,245
2012-12-27 2012-12-20 14.231 1,206 +1,206 0.00% 17,163
2012-12-20 2012-12-18 14.281 0 -1,608
2012-12-19 2012-12-17 14.331 1,608 -8,038 0.00% 23,044
2012-12-18 2012-12-14 14.356 9,646 +4,019 0.00% 138,474
2012-12-17 2012-12-13 14.281 5,627 +5,627 0.00% 80,359
2012-12-06 2012-12-04 14.057 0 -46,222
2012-12-05 2012-12-03 13.933 46,222 +46,222 0.02% 643,996
2012-12-04 2012-11-30 13.833 0 -10,048
2012-12-03 2012-11-29 13.883 10,048 +3,617 0.00% 139,496
2012-11-30 2012-11-28 13.833 6,431 +6,431 0.00% 88,961
2012-11-29 2012-11-27 13.783 0 -29,341
2012-11-28 2012-11-26 14.181 29,341 +21,302 0.01% 416,099
2012-11-27 2012-11-23 13.734 8,039 +8,039 0.00% 110,405
2012-11-22 2012-11-20 13.734 0 -804
2012-11-19 2012-11-15 13.734 804 -12,460 0.00% 11,042
2012-11-15 2012-11-13 13.709 13,264 +12,460 0.00% 181,833
2012-11-14 2012-11-12 13.734 804 -3,215 0.00% 11,042
2012-11-13 2012-11-09 13.684 4,019 -46,625 0.00% 54,996
2012-11-12 2012-11-08 13.559 50,644 +50,644 0.02% 686,706
2012-11-09 2012-11-07 13.808 0 -9,244
2012-11-08 2012-11-06 13.734 9,244 +9,244 0.00% 126,954
2012-11-05 2012-11-01 13.833 0 -70,338
2012-11-02 2012-10-31 13.858 70,338 -262,864 0.03% 974,747
2012-11-01 2012-10-30 13.485 333,202 0.12% 4,493,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top