History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 120,000 | +0 | 0.02% | 2,944,800 |
| 2025-10-13 | 2025-10-09 | 25.500 | 120,000 | +0 | 0.02% | 3,060,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 120,000 | +0 | 0.02% | 3,182,400 |
| 2025-10-09 | 2025-10-06 | 26.200 | 120,000 | +2,000 | 0.02% | 3,144,000 |
| 2025-09-30 | 2025-09-26 | 24.600 | 118,000 | +2,000 | 0.02% | 2,902,800 |
| 2025-09-24 | 2025-09-22 | 27.360 | 116,000 | -500 | 0.02% | 3,173,760 |
| 2025-09-19 | 2025-09-17 | 27.520 | 116,500 | -1,000 | 0.02% | 3,206,080 |
| 2025-09-17 | 2025-09-15 | 28.800 | 117,500 | +10,000 | 0.02% | 3,384,000 |
| 2025-09-15 | 2025-09-11 | 26.620 | 107,500 | +2,000 | 0.02% | 2,861,650 |
| 2025-09-12 | 2025-09-10 | 27.080 | 105,500 | -2,000 | 0.02% | 2,856,940 |
| 2025-09-11 | 2025-09-09 | 27.460 | 107,500 | +10,000 | 0.02% | 2,951,950 |
| 2025-09-10 | 2025-09-08 | 26.440 | 97,500 | -9,000 | 0.02% | 2,577,900 |
| 2025-09-08 | 2025-09-04 | 22.560 | 106,500 | +2,000 | 0.02% | 2,402,640 |
| 2025-09-01 | 2025-08-28 | 21.600 | 104,500 | -6,000 | 0.02% | 2,257,200 |
| 2025-08-27 | 2025-08-25 | 21.540 | 110,500 | +1,000 | 0.02% | 2,380,170 |
| 2025-08-14 | 2025-08-12 | 19.770 | 109,500 | +5,000 | 0.02% | 2,164,815 |
| 2025-08-04 | 2025-07-31 | 19.160 | 104,500 | -1,000 | 0.02% | 2,002,220 |
| 2025-07-24 | 2025-07-22 | 18.474 | 105,500 | +2,022 | 0.02% | 1,949,018 |
| 2025-06-17 | 2025-06-13 | 17.291 | 103,478 | -2,452 | 0.02% | 1,789,283 |
| 2025-06-13 | 2025-06-11 | 17.577 | 105,930 | -981 | 0.02% | 1,861,922 |
| 2025-06-06 | 2025-06-04 | 16.924 | 106,911 | +2,452 | 0.02% | 1,809,405 |
| 2025-04-07 | 2025-04-02 | 16.007 | 104,459 | -15,693 | 0.02% | 1,672,056 |
| 2025-03-25 | 2025-03-21 | 15.558 | 120,152 | -981 | 0.02% | 1,869,350 |
| 2025-03-10 | 2025-03-06 | 15.783 | 121,133 | -981 | 0.02% | 1,911,783 |
| 2025-03-03 | 2025-02-27 | 16.231 | 122,114 | -1,961 | 0.02% | 1,982,046 |
| 2025-02-18 | 2025-02-14 | 15.497 | 124,075 | +5,885 | 0.02% | 1,922,795 |
| 2025-02-17 | 2025-02-13 | 14.926 | 118,190 | -70,620 | 0.02% | 1,764,115 |
| 2025-02-12 | 2025-02-10 | 15.130 | 188,810 | +28,444 | 0.04% | 2,856,696 |
| 2025-02-11 | 2025-02-07 | 14.253 | 160,366 | -12,261 | 0.03% | 2,285,729 |
| 2025-02-10 | 2025-02-06 | 13.968 | 172,627 | +4,414 | 0.03% | 2,411,207 |
| 2025-02-04 | 2025-01-28 | 13.336 | 168,213 | +9,809 | 0.03% | 2,243,223 |
| 2024-12-13 | 2024-12-11 | 14.783 | 158,404 | +1,961 | 0.03% | 2,341,744 |
| 2024-11-12 | 2024-11-08 | 15.803 | 156,443 | -1,961 | 0.03% | 2,472,254 |
| 2024-10-22 | 2024-10-18 | 14.702 | 158,404 | +1,961 | 0.03% | 2,328,824 |
| 2024-10-17 | 2024-10-15 | 14.477 | 156,443 | -4,904 | 0.03% | 2,264,903 |
| 2024-10-16 | 2024-10-14 | 15.069 | 161,347 | -3,923 | 0.03% | 2,431,311 |
| 2024-10-15 | 2024-10-10 | 15.619 | 165,270 | -981 | 0.03% | 2,581,416 |
| 2024-10-09 | 2024-10-07 | 19.820 | 166,251 | +34,329 | 0.03% | 3,295,078 |
| 2024-10-08 | 2024-10-04 | 17.169 | 131,922 | +4,904 | 0.02% | 2,264,981 |
| 2024-10-07 | 2024-10-03 | 15.844 | 127,018 | -9,808 | 0.02% | 2,012,433 |
| 2024-10-04 | 2024-10-02 | 16.517 | 136,826 | +1,471 | 0.03% | 2,259,898 |
| 2024-08-09 | 2024-08-07 | 13.601 | 135,355 | -1,471 | 0.03% | 1,840,922 |
| 2024-07-26 | 2024-07-24 | 13.835 | 136,826 | +3,129 | 0.03% | 1,893,055 |
| 2024-07-17 | 2024-07-15 | 13.919 | 133,697 | +1,437 | 0.03% | 1,860,923 |
| 2024-06-26 | 2024-06-24 | 13.418 | 132,260 | +959 | 0.03% | 1,774,682 |
| 2024-06-17 | 2024-06-13 | 14.211 | 131,301 | +958 | 0.02% | 1,865,933 |
| 2024-06-06 | 2024-06-04 | 14.545 | 130,343 | -958 | 0.02% | 1,895,839 |
| 2024-05-13 | 2024-05-09 | 13.585 | 131,301 | +10,542 | 0.02% | 1,783,734 |
| 2024-05-10 | 2024-05-08 | 13.272 | 120,759 | +958 | 0.02% | 1,602,720 |
| 2023-12-29 | 2023-12-27 | 17.049 | 119,801 | -1,437 | 0.02% | 2,042,507 |
| 2023-11-09 | 2023-11-07 | 19.449 | 121,238 | -1,917 | 0.02% | 2,357,956 |
| 2023-10-31 | 2023-10-27 | 18.719 | 123,155 | -5,271 | 0.02% | 2,305,290 |
| 2023-10-10 | 2023-10-06 | 18.802 | 128,426 | -479 | 0.02% | 2,414,675 |
| 2023-07-31 | 2023-07-27 | 22.084 | 128,905 | +2,837 | 0.02% | 2,846,797 |
| 2023-07-25 | 2023-07-21 | 21.978 | 126,068 | -2,812 | 0.02% | 2,770,693 |
| 2023-07-06 | 2023-07-04 | 22.831 | 128,880 | -469 | 0.02% | 2,942,495 |
| 2023-06-19 | 2023-06-15 | 22.511 | 129,349 | -937 | 0.03% | 2,911,803 |
| 2023-04-26 | 2023-04-24 | 24.858 | 130,286 | -1,406 | 0.03% | 3,238,695 |
| 2023-04-17 | 2023-04-13 | 25.445 | 131,692 | -937 | 0.03% | 3,350,921 |
| 2023-03-24 | 2023-03-22 | 23.631 | 132,629 | -938 | 0.03% | 3,134,214 |
| 2023-03-21 | 2023-03-17 | 23.365 | 133,567 | +938 | 0.03% | 3,120,755 |
| 2023-03-15 | 2023-03-13 | 23.258 | 132,629 | -469 | 0.03% | 3,084,689 |
| 2023-02-24 | 2023-02-22 | 25.819 | 133,098 | -469 | 0.03% | 3,436,397 |
| 2023-02-15 | 2023-02-13 | 25.872 | 133,567 | -2,812 | 0.03% | 3,455,631 |
| 2023-02-14 | 2023-02-10 | 25.765 | 136,379 | +938 | 0.03% | 3,513,832 |
| 2023-02-10 | 2023-02-08 | 26.085 | 135,441 | -469 | 0.03% | 3,533,014 |
| 2023-02-06 | 2023-02-02 | 27.099 | 135,910 | +2,812 | 0.03% | 3,682,998 |
| 2023-02-02 | 2023-01-31 | 26.885 | 133,098 | +937 | 0.03% | 3,578,397 |
| 2023-01-31 | 2023-01-27 | 28.646 | 132,161 | +4,687 | 0.03% | 3,785,855 |
| 2023-01-30 | 2023-01-26 | 28.859 | 127,474 | +1,874 | 0.02% | 3,678,792 |
| 2023-01-17 | 2023-01-13 | 28.806 | 125,600 | -1,874 | 0.02% | 3,618,010 |
| 2023-01-09 | 2023-01-05 | 28.432 | 127,474 | +937 | 0.02% | 3,624,392 |
| 2023-01-03 | 2022-12-29 | 27.152 | 126,537 | +1,875 | 0.02% | 3,435,751 |
| 2022-12-20 | 2022-12-16 | 29.126 | 124,662 | -4,687 | 0.02% | 3,630,890 |
| 2022-12-16 | 2022-12-14 | 28.059 | 129,349 | +6,561 | 0.03% | 3,629,403 |
| 2022-12-12 | 2022-12-08 | 27.045 | 122,788 | -1,874 | 0.02% | 3,320,858 |
| 2022-12-09 | 2022-12-07 | 25.232 | 124,662 | +1,874 | 0.02% | 3,145,442 |
| 2022-12-01 | 2022-11-29 | 27.205 | 122,788 | -2,812 | 0.02% | 3,340,508 |
| 2022-11-24 | 2022-11-22 | 26.565 | 125,600 | -9,373 | 0.02% | 3,336,609 |
| 2022-11-22 | 2022-11-18 | 28.219 | 134,973 | +10,311 | 0.03% | 3,808,807 |
| 2022-11-21 | 2022-11-17 | 26.459 | 124,662 | -938 | 0.02% | 3,298,391 |
| 2022-11-18 | 2022-11-16 | 26.459 | 125,600 | -9,373 | 0.02% | 3,323,209 |
| 2022-11-16 | 2022-11-14 | 25.872 | 134,973 | +9,373 | 0.03% | 3,492,006 |
| 2022-11-15 | 2022-11-11 | 24.698 | 125,600 | -5,155 | 0.02% | 3,102,109 |
| 2022-10-18 | 2022-10-14 | 20.121 | 130,755 | -469 | 0.03% | 2,630,973 |
| 2022-10-03 | 2022-09-29 | 20.036 | 131,224 | -1,874 | 0.03% | 2,629,210 |
| 2022-09-30 | 2022-09-28 | 19.609 | 133,098 | -937 | 0.03% | 2,609,957 |
| 2022-09-28 | 2022-09-26 | 20.100 | 134,035 | -938 | 0.03% | 2,694,111 |
| 2022-09-22 | 2022-09-20 | 21.764 | 134,973 | -1,406 | 0.03% | 2,937,605 |
| 2022-09-16 | 2022-09-14 | 22.084 | 136,379 | -15,465 | 0.03% | 3,011,856 |
| 2022-09-15 | 2022-09-13 | 22.618 | 151,844 | +9,373 | 0.03% | 3,434,392 |
| 2022-09-13 | 2022-09-08 | 21.764 | 142,471 | +937 | 0.03% | 3,100,795 |
| 2022-09-08 | 2022-09-06 | 23.525 | 141,534 | -6,561 | 0.03% | 3,329,552 |
| 2022-09-07 | 2022-09-05 | 23.311 | 148,095 | -3,281 | 0.03% | 3,452,298 |
| 2022-09-01 | 2022-08-30 | 27.045 | 151,376 | +2,344 | 0.03% | 4,094,033 |
| 2022-08-22 | 2022-08-18 | 28.699 | 149,032 | -9,374 | 0.03% | 4,277,088 |
| 2022-08-04 | 2022-08-02 | 28.699 | 158,406 | +938 | 0.03% | 4,546,114 |
| 2022-08-03 | 2022-08-01 | 29.873 | 157,468 | +1,874 | 0.03% | 4,703,994 |
| 2022-08-01 | 2022-07-28 | 31.420 | 155,594 | +3,750 | 0.03% | 4,888,713 |
| 2022-07-28 | 2022-07-26 | 32.540 | 151,844 | +11,247 | 0.03% | 4,940,989 |
| 2022-07-18 | 2022-07-14 | 33.927 | 140,597 | -937 | 0.03% | 4,770,013 |
| 2022-07-15 | 2022-07-13 | 32.006 | 141,534 | -469 | 0.03% | 4,530,002 |
| 2022-07-13 | 2022-07-11 | 34.354 | 142,003 | -8,904 | 0.03% | 4,878,314 |
| 2022-07-12 | 2022-07-08 | 34.887 | 150,907 | -937 | 0.03% | 5,264,699 |
| 2022-07-11 | 2022-07-07 | 33.553 | 151,844 | -1,406 | 0.03% | 5,094,888 |
| 2022-07-08 | 2022-07-06 | 33.980 | 153,250 | -2,344 | 0.03% | 5,207,464 |
| 2022-07-07 | 2022-07-05 | 33.980 | 155,594 | -6,561 | 0.03% | 5,287,114 |
| 2022-07-06 | 2022-07-04 | 33.927 | 162,155 | -5,624 | 0.03% | 5,501,408 |
| 2022-06-30 | 2022-06-28 | 31.580 | 167,779 | +5,156 | 0.03% | 5,298,412 |
| 2022-06-29 | 2022-06-27 | 32.220 | 162,623 | +9,373 | 0.03% | 5,239,687 |
| 2022-06-28 | 2022-06-24 | 32.113 | 153,250 | +9,373 | 0.03% | 4,921,340 |
| 2022-06-24 | 2022-06-22 | 32.860 | 143,877 | +9,373 | 0.03% | 4,727,793 |
| 2022-06-20 | 2022-06-16 | 31.686 | 134,504 | +937 | 0.03% | 4,261,947 |
| 2022-06-16 | 2022-06-14 | 32.113 | 133,567 | +469 | 0.03% | 4,289,257 |
| 2022-06-15 | 2022-06-13 | 32.540 | 133,098 | +2,343 | 0.03% | 4,330,996 |
| 2022-06-13 | 2022-06-09 | 33.287 | 130,755 | +4,687 | 0.03% | 4,352,405 |
| 2022-06-10 | 2022-06-08 | 34.300 | 126,068 | -3,750 | 0.02% | 4,324,165 |
| 2022-06-09 | 2022-06-07 | 35.072 | 129,818 | -937 | 0.03% | 4,553,039 |
| 2022-06-08 | 2022-06-06 | 34.746 | 130,755 | +10,943 | 0.03% | 4,543,176 |
| 2022-06-01 | 2022-05-30 | 35.780 | 119,812 | +918 | 0.02% | 4,286,929 |
| 2022-05-31 | 2022-05-27 | 34.528 | 118,894 | +918 | 0.02% | 4,105,157 |
| 2022-05-30 | 2022-05-26 | 34.201 | 117,976 | +918 | 0.02% | 4,034,910 |
| 2022-05-23 | 2022-05-19 | 35.399 | 117,058 | -7,344 | 0.02% | 4,143,764 |
| 2022-05-19 | 2022-05-17 | 35.780 | 124,402 | +7,344 | 0.02% | 4,451,161 |
| 2022-05-18 | 2022-05-16 | 36.053 | 117,058 | -12,394 | 0.02% | 4,220,264 |
| 2022-05-17 | 2022-05-13 | 36.597 | 129,452 | +6,886 | 0.03% | 4,737,602 |
| 2022-05-16 | 2022-05-12 | 36.271 | 122,566 | -9,181 | 0.02% | 4,445,543 |
| 2022-05-13 | 2022-05-11 | 36.216 | 131,747 | +6,427 | 0.03% | 4,771,368 |
| 2022-05-12 | 2022-05-10 | 32.676 | 125,320 | +2,295 | 0.02% | 4,094,984 |
| 2022-05-06 | 2022-05-04 | 34.691 | 123,025 | +459 | 0.02% | 4,267,892 |
| 2022-04-29 | 2022-04-27 | 35.399 | 122,566 | +1,836 | 0.02% | 4,338,743 |
| 2022-04-27 | 2022-04-25 | 35.127 | 120,730 | +2,295 | 0.02% | 4,240,875 |
| 2022-04-25 | 2022-04-21 | 34.310 | 118,435 | +3,673 | 0.02% | 4,063,509 |
| 2022-04-21 | 2022-04-19 | 35.508 | 114,762 | -2,755 | 0.02% | 4,074,988 |
| 2022-04-20 | 2022-04-14 | 37.578 | 117,517 | +2,755 | 0.02% | 4,416,013 |
| 2022-04-19 | 2022-04-13 | 35.889 | 114,762 | -2,755 | 0.02% | 4,118,737 |
| 2022-04-14 | 2022-04-12 | 37.850 | 117,517 | +3,673 | 0.02% | 4,448,013 |
| 2022-04-13 | 2022-04-11 | 38.013 | 113,844 | +2,754 | 0.02% | 4,327,590 |
| 2022-04-12 | 2022-04-08 | 39.756 | 111,090 | +2,754 | 0.02% | 4,416,502 |
| 2022-04-11 | 2022-04-07 | 41.444 | 108,336 | +918 | 0.02% | 4,489,914 |
| 2022-04-08 | 2022-04-06 | 44.113 | 107,418 | +2,755 | 0.02% | 4,738,519 |
| 2022-04-07 | 2022-04-04 | 47.653 | 104,663 | -54,168 | 0.02% | 4,987,487 |
| 2022-04-06 | 2022-04-01 | 42.479 | 158,831 | +918 | 0.03% | 6,746,996 |
| 2022-04-04 | 2022-03-31 | 41.717 | 157,913 | -30,297 | 0.03% | 6,587,600 |
| 2022-04-01 | 2022-03-30 | 43.078 | 188,210 | +9,181 | 0.04% | 8,107,739 |
| 2022-03-31 | 2022-03-29 | 42.806 | 179,029 | +13,771 | 0.04% | 7,663,489 |
| 2022-03-30 | 2022-03-28 | 39.538 | 165,258 | +918 | 0.03% | 6,534,008 |
| 2022-03-29 | 2022-03-25 | 39.048 | 164,340 | -1,836 | 0.03% | 6,417,162 |
| 2022-03-28 | 2022-03-24 | 41.499 | 166,176 | -29,838 | 0.03% | 6,896,105 |
| 2022-03-25 | 2022-03-23 | 38.939 | 196,014 | +4,590 | 0.04% | 7,632,621 |
| 2022-03-24 | 2022-03-22 | 41.390 | 191,424 | +2,296 | 0.04% | 7,923,016 |
| 2022-03-23 | 2022-03-21 | 44.658 | 189,128 | -49,578 | 0.04% | 8,445,984 |
| 2022-03-22 | 2022-03-18 | 36.706 | 238,706 | +26,166 | 0.05% | 8,762,011 |
| 2022-03-21 | 2022-03-17 | 36.271 | 212,540 | -2,754 | 0.04% | 7,708,955 |
| 2022-03-17 | 2022-03-15 | 29.027 | 215,294 | +8,263 | 0.04% | 6,249,420 |
| 2022-03-16 | 2022-03-14 | 31.914 | 207,031 | -9,181 | 0.04% | 6,607,141 |
| 2022-03-14 | 2022-03-10 | 30.389 | 216,212 | +459 | 0.04% | 6,570,442 |
| 2022-03-10 | 2022-03-08 | 29.735 | 215,753 | -1,377 | 0.04% | 6,415,493 |
| 2022-03-09 | 2022-03-07 | 32.077 | 217,130 | +459 | 0.04% | 6,964,913 |
| 2022-03-08 | 2022-03-04 | 34.419 | 216,671 | +13,771 | 0.04% | 7,457,589 |
| 2022-03-07 | 2022-03-03 | 33.929 | 202,900 | -918 | 0.04% | 6,884,156 |
| 2022-03-03 | 2022-03-01 | 34.256 | 203,818 | -918 | 0.04% | 6,981,902 |
| 2022-03-01 | 2022-02-25 | 34.310 | 204,736 | +1,377 | 0.04% | 7,024,499 |
| 2022-02-28 | 2022-02-24 | 32.949 | 203,359 | -5,049 | 0.04% | 6,700,379 |
| 2022-02-23 | 2022-02-21 | 34.201 | 208,408 | -1,378 | 0.04% | 7,127,785 |
| 2022-02-22 | 2022-02-18 | 35.181 | 209,786 | +18,821 | 0.04% | 7,380,565 |
| 2022-02-21 | 2022-02-17 | 33.983 | 190,965 | -918 | 0.04% | 6,489,615 |
| 2022-02-16 | 2022-02-14 | 33.548 | 191,883 | +918 | 0.04% | 6,437,212 |
| 2022-02-15 | 2022-02-11 | 33.820 | 190,965 | -918 | 0.04% | 6,458,415 |
| 2022-02-14 | 2022-02-10 | 34.909 | 191,883 | -1,377 | 0.04% | 6,698,462 |
| 2022-02-11 | 2022-02-09 | 34.855 | 193,260 | +1,377 | 0.04% | 6,736,007 |
| 2022-02-10 | 2022-02-08 | 34.364 | 191,883 | +918 | 0.04% | 6,593,962 |
| 2022-02-07 | 2022-01-31 | 33.983 | 190,965 | +2,755 | 0.04% | 6,489,615 |
| 2022-01-26 | 2022-01-24 | 37.687 | 188,210 | +2,754 | 0.04% | 7,092,990 |
| 2022-01-25 | 2022-01-21 | 39.756 | 185,456 | +2,754 | 0.04% | 7,373,002 |
| 2022-01-18 | 2022-01-14 | 38.776 | 182,702 | -20,198 | 0.04% | 7,084,413 |
| 2022-01-14 | 2022-01-12 | 37.251 | 202,900 | -459 | 0.04% | 7,558,206 |
| 2022-01-13 | 2022-01-11 | 36.979 | 203,359 | -918 | 0.04% | 7,519,929 |
| 2022-01-12 | 2022-01-10 | 36.271 | 204,277 | -459 | 0.04% | 7,409,251 |
| 2022-01-11 | 2022-01-07 | 34.964 | 204,736 | +918 | 0.04% | 7,158,299 |
| 2022-01-10 | 2022-01-06 | 33.929 | 203,818 | +18,362 | 0.04% | 6,915,302 |
| 2022-01-07 | 2022-01-05 | 33.929 | 185,456 | +918 | 0.04% | 6,292,301 |
| 2022-01-04 | 2021-12-31 | 37.414 | 184,538 | -918 | 0.04% | 6,904,355 |
| 2022-01-03 | 2021-12-29 | 35.944 | 185,456 | -918 | 0.04% | 6,666,001 |
| 2021-12-28 | 2021-12-22 | 37.305 | 186,374 | -459 | 0.04% | 6,952,748 |
| 2021-12-17 | 2021-12-15 | 37.795 | 186,833 | +2,754 | 0.04% | 7,061,446 |
| 2021-12-16 | 2021-12-14 | 40.246 | 184,079 | -918 | 0.04% | 7,408,483 |
| 2021-12-15 | 2021-12-13 | 39.919 | 184,997 | +459 | 0.04% | 7,384,979 |
| 2021-12-14 | 2021-12-10 | 40.954 | 184,538 | +918 | 0.04% | 7,557,606 |
| 2021-12-13 | 2021-12-09 | 42.152 | 183,620 | -918 | 0.04% | 7,740,010 |
| 2021-12-08 | 2021-12-06 | 38.122 | 184,538 | +1,377 | 0.04% | 7,035,005 |
| 2021-12-07 | 2021-12-03 | 40.464 | 183,161 | -918 | 0.04% | 7,411,437 |
| 2021-12-06 | 2021-12-02 | 39.538 | 184,079 | +2,754 | 0.04% | 7,278,157 |
| 2021-12-01 | 2021-11-29 | 43.568 | 181,325 | -2,754 | 0.04% | 7,900,021 |
| 2021-11-26 | 2021-11-24 | 42.370 | 184,079 | +19,280 | 0.04% | 7,799,458 |
| 2021-11-22 | 2021-11-18 | 44.440 | 164,799 | +4,591 | 0.03% | 7,323,612 |
| 2021-11-19 | 2021-11-17 | 44.440 | 160,208 | +459 | 0.03% | 7,119,589 |
| 2021-11-18 | 2021-11-16 | 43.895 | 159,749 | -918 | 0.03% | 7,012,192 |
| 2021-11-15 | 2021-11-11 | 41.553 | 160,667 | +459 | 0.03% | 6,676,238 |
| 2021-11-12 | 2021-11-10 | 43.732 | 160,208 | -11,017 | 0.03% | 7,006,164 |
| 2021-11-11 | 2021-11-09 | 39.919 | 171,225 | -459 | 0.03% | 6,835,208 |
| 2021-11-09 | 2021-11-05 | 39.484 | 171,684 | -460 | 0.03% | 6,778,731 |
| 2021-11-08 | 2021-11-04 | 39.756 | 172,144 | +919 | 0.03% | 6,843,769 |
| 2021-11-05 | 2021-11-03 | 40.083 | 171,225 | -919 | 0.03% | 6,863,183 |
| 2021-10-29 | 2021-10-27 | 39.974 | 172,144 | -918 | 0.03% | 6,881,269 |
| 2021-10-27 | 2021-10-25 | 42.098 | 173,062 | +9,640 | 0.03% | 7,285,541 |
| 2021-10-25 | 2021-10-21 | 41.989 | 163,422 | +459 | 0.03% | 6,861,917 |
| 2021-10-22 | 2021-10-20 | 43.623 | 162,963 | -7,344 | 0.03% | 7,108,895 |
| 2021-10-21 | 2021-10-19 | 43.568 | 170,307 | -918 | 0.03% | 7,419,986 |
| 2021-10-18 | 2021-10-12 | 39.756 | 171,225 | +1,836 | 0.03% | 6,807,233 |
| 2021-10-15 | 2021-10-11 | 40.791 | 169,389 | +8,722 | 0.03% | 6,909,516 |
| 2021-10-11 | 2021-10-07 | 40.736 | 160,667 | +918 | 0.03% | 6,544,988 |
| 2021-10-08 | 2021-10-06 | 38.994 | 159,749 | -1,377 | 0.03% | 6,229,192 |
| 2021-10-07 | 2021-10-05 | 39.865 | 161,126 | -4,591 | 0.03% | 6,423,286 |
| 2021-10-06 | 2021-10-04 | 35.290 | 165,717 | +10,099 | 0.03% | 5,848,206 |
| 2021-10-05 | 2021-09-30 | 43.623 | 155,618 | -1,836 | 0.03% | 6,788,486 |
| 2021-10-04 | 2021-09-29 | 44.058 | 157,454 | -918 | 0.03% | 6,937,177 |
| 2021-09-30 | 2021-09-28 | 44.603 | 158,372 | -4,591 | 0.03% | 7,063,873 |
| 2021-09-29 | 2021-09-27 | 46.346 | 162,963 | -5,049 | 0.03% | 7,552,646 |
| 2021-09-28 | 2021-09-24 | 46.836 | 168,012 | +459 | 0.03% | 7,868,996 |
| 2021-09-27 | 2021-09-23 | 47.326 | 167,553 | +11,476 | 0.03% | 7,929,623 |
| 2021-09-24 | 2021-09-21 | 48.361 | 156,077 | -918 | 0.03% | 7,548,010 |
| 2021-09-23 | 2021-09-20 | 47.544 | 156,995 | +4,132 | 0.03% | 7,464,155 |
| 2021-09-21 | 2021-09-17 | 50.376 | 152,863 | -4,591 | 0.03% | 7,700,602 |
| 2021-09-20 | 2021-09-16 | 48.470 | 157,454 | +1,836 | 0.03% | 7,631,753 |
| 2021-09-17 | 2021-09-15 | 49.287 | 155,618 | +918 | 0.03% | 7,669,887 |
| 2021-09-15 | 2021-09-13 | 51.628 | 154,700 | +1,837 | 0.03% | 7,986,918 |
| 2021-09-14 | 2021-09-10 | 52.282 | 152,863 | +3,672 | 0.03% | 7,991,976 |
| 2021-09-13 | 2021-09-09 | 52.282 | 149,191 | +16,526 | 0.03% | 7,799,997 |
| 2021-09-10 | 2021-09-08 | 54.896 | 132,665 | +1,836 | 0.03% | 7,282,785 |
| 2021-09-09 | 2021-09-07 | 55.441 | 130,829 | -459 | 0.03% | 7,253,246 |
| 2021-09-08 | 2021-09-06 | 56.639 | 131,288 | -11,935 | 0.03% | 7,435,993 |
| 2021-09-07 | 2021-09-03 | 54.569 | 143,223 | +1,836 | 0.03% | 7,815,577 |
| 2021-09-06 | 2021-09-02 | 53.916 | 141,387 | +11,017 | 0.03% | 7,622,988 |
| 2021-09-03 | 2021-09-01 | 56.149 | 130,370 | -918 | 0.03% | 7,320,098 |
| 2021-09-02 | 2021-08-31 | 54.351 | 131,288 | -459 | 0.03% | 7,135,693 |
| 2021-09-01 | 2021-08-30 | 54.134 | 131,747 | +459 | 0.03% | 7,131,940 |
| 2021-08-31 | 2021-08-27 | 55.713 | 131,288 | +3,213 | 0.03% | 7,314,443 |
| 2021-08-30 | 2021-08-26 | 55.985 | 128,075 | +7,345 | 0.03% | 7,170,312 |
| 2021-08-27 | 2021-08-25 | 61.595 | 120,730 | -7,345 | 0.02% | 7,436,325 |
| 2021-08-26 | 2021-08-24 | 59.198 | 128,075 | +5,509 | 0.03% | 7,581,838 |
| 2021-08-25 | 2021-08-23 | 59.090 | 122,566 | +5,508 | 0.02% | 7,242,364 |
| 2021-08-24 | 2021-08-20 | 55.223 | 117,058 | -8,262 | 0.02% | 6,464,272 |
| 2021-08-23 | 2021-08-19 | 58.218 | 125,320 | +918 | 0.02% | 7,295,897 |
| 2021-08-20 | 2021-08-18 | 60.560 | 124,402 | +13,312 | 0.02% | 7,533,776 |
| 2021-08-19 | 2021-08-17 | 60.233 | 111,090 | +6,427 | 0.02% | 6,691,303 |
| 2021-08-17 | 2021-08-13 | 64.263 | 104,663 | +5,508 | 0.02% | 6,725,983 |
| 2021-08-16 | 2021-08-12 | 67.150 | 99,155 | +10,099 | 0.02% | 6,658,222 |
| 2021-08-13 | 2021-08-11 | 65.734 | 89,056 | +28,461 | 0.02% | 5,853,977 |
| 2021-08-12 | 2021-08-10 | 71.833 | 60,595 | +9,181 | 0.01% | 4,352,734 |
| 2021-08-11 | 2021-08-09 | 70.581 | 51,414 | +1,837 | 0.01% | 3,628,833 |
| 2021-08-10 | 2021-08-06 | 73.031 | 49,577 | +2,295 | 0.01% | 3,620,675 |
| 2021-08-09 | 2021-08-05 | 81.418 | 47,282 | -16,985 | 0.01% | 3,849,618 |
| 2021-08-06 | 2021-08-04 | 83.869 | 64,267 | -918 | 0.01% | 5,390,007 |
| 2021-08-05 | 2021-08-03 | 80.928 | 65,185 | -1,836 | 0.01% | 5,275,299 |
| 2021-08-04 | 2021-08-02 | 76.898 | 67,021 | +8,722 | 0.01% | 5,153,784 |
| 2021-08-03 | 2021-07-30 | 77.443 | 58,299 | +1,836 | 0.01% | 4,514,829 |
| 2021-08-02 | 2021-07-29 | 72.705 | 56,463 | -918 | 0.01% | 4,105,119 |
| 2021-07-30 | 2021-07-28 | 65.679 | 57,381 | -459 | 0.01% | 3,768,738 |
| 2021-07-29 | 2021-07-27 | 62.575 | 57,840 | +1,377 | 0.01% | 3,619,336 |
| 2021-07-28 | 2021-07-26 | 67.912 | 56,463 | -918 | 0.01% | 3,834,520 |
| 2021-07-27 | 2021-07-23 | 74.066 | 57,381 | +2,295 | 0.01% | 4,249,987 |
| 2021-07-26 | 2021-07-22 | 75.591 | 55,086 | +4,591 | 0.01% | 4,164,005 |
| 2021-07-23 | 2021-07-21 | 77.007 | 50,495 | +1,836 | 0.01% | 3,888,467 |
| 2021-07-22 | 2021-07-20 | 73.957 | 48,659 | +5,508 | 0.01% | 3,598,682 |
| 2021-07-21 | 2021-07-19 | 72.814 | 43,151 | -6,885 | 0.01% | 3,141,976 |
| 2021-07-20 | 2021-07-16 | 70.472 | 50,036 | -8,722 | 0.01% | 3,526,123 |
| 2021-07-19 | 2021-07-15 | 65.952 | 58,758 | -2,755 | 0.01% | 3,875,179 |
| 2021-07-16 | 2021-07-14 | 62.466 | 61,513 | -2,295 | 0.01% | 3,842,474 |
| 2021-07-15 | 2021-07-13 | 60.996 | 63,808 | +918 | 0.01% | 3,892,008 |
| 2021-07-12 | 2021-07-08 | 59.253 | 62,890 | +5,050 | 0.01% | 3,726,414 |
| 2021-07-09 | 2021-07-07 | 62.629 | 57,840 | -459 | 0.01% | 3,622,486 |
| 2021-07-08 | 2021-07-06 | 62.656 | 58,299 | +4,590 | 0.01% | 3,652,807 |
| 2021-07-07 | 2021-07-05 | 68.537 | 53,709 | +490 | 0.01% | 3,681,072 |
| 2021-07-06 | 2021-07-02 | 69.142 | 53,219 | +910 | 0.01% | 3,679,663 |
| 2021-07-05 | 2021-06-30 | 68.922 | 52,309 | -4,094 | 0.01% | 3,605,244 |
| 2021-07-02 | 2021-06-29 | 68.427 | 56,403 | +455 | 0.01% | 3,859,511 |
| 2021-06-30 | 2021-06-28 | 69.966 | 55,948 | -3,639 | 0.01% | 3,914,477 |
| 2021-06-29 | 2021-06-25 | 64.690 | 59,587 | +2,729 | 0.01% | 3,854,684 |
| 2021-06-25 | 2021-06-23 | 64.580 | 56,858 | -909 | 0.01% | 3,671,894 |
| 2021-06-22 | 2021-06-18 | 60.678 | 57,767 | -1,820 | 0.01% | 3,505,174 |
| 2021-06-21 | 2021-06-17 | 60.678 | 59,587 | +3,639 | 0.01% | 3,615,608 |
| 2021-06-18 | 2021-06-16 | 59.579 | 55,948 | +5,458 | 0.01% | 3,333,301 |
| 2021-06-17 | 2021-06-15 | 64.965 | 50,490 | +455 | 0.01% | 3,280,074 |
| 2021-06-16 | 2021-06-11 | 67.438 | 50,035 | -1,364 | 0.01% | 3,374,265 |
| 2021-06-15 | 2021-06-10 | 66.449 | 51,399 | -455 | 0.01% | 3,415,401 |
| 2021-06-11 | 2021-06-09 | 65.459 | 51,854 | +2,274 | 0.01% | 3,394,336 |
| 2021-06-10 | 2021-06-08 | 68.482 | 49,580 | -910 | 0.01% | 3,395,356 |
| 2021-06-04 | 2021-06-02 | 69.472 | 50,490 | -2,729 | 0.01% | 3,507,625 |
| 2021-06-03 | 2021-06-01 | 69.417 | 53,219 | -455 | 0.01% | 3,694,288 |
| 2021-06-02 | 2021-05-31 | 71.066 | 53,674 | +455 | 0.01% | 3,814,374 |
| 2021-06-01 | 2021-05-28 | 70.406 | 53,219 | +910 | 0.01% | 3,746,939 |
| 2021-05-31 | 2021-05-27 | 69.692 | 52,309 | -5,913 | 0.01% | 3,645,494 |
| 2021-05-28 | 2021-05-26 | 71.121 | 58,222 | +7,732 | 0.01% | 4,140,780 |
| 2021-05-27 | 2021-05-25 | 65.954 | 50,490 | -1,364 | 0.01% | 3,330,024 |
| 2021-05-26 | 2021-05-24 | 64.085 | 51,854 | +910 | 0.01% | 3,323,086 |
| 2021-05-25 | 2021-05-21 | 64.690 | 50,944 | +1,364 | 0.01% | 3,295,568 |
| 2021-05-24 | 2021-05-20 | 62.986 | 49,580 | +455 | 0.01% | 3,122,855 |
| 2021-05-21 | 2021-05-18 | 63.701 | 49,125 | +1,819 | 0.01% | 3,129,297 |
| 2021-05-20 | 2021-05-17 | 65.679 | 47,306 | -2,729 | 0.01% | 3,107,026 |
| 2021-05-18 | 2021-05-14 | 65.240 | 50,035 | -2,729 | 0.01% | 3,264,265 |
| 2021-05-17 | 2021-05-13 | 63.426 | 52,764 | -2,729 | 0.01% | 3,346,604 |
| 2021-05-14 | 2021-05-12 | 64.745 | 55,493 | -4,094 | 0.01% | 3,592,893 |
| 2021-05-13 | 2021-05-11 | 63.096 | 59,587 | -5,913 | 0.01% | 3,759,708 |
| 2021-05-12 | 2021-05-10 | 68.812 | 65,500 | -4,094 | 0.01% | 4,507,195 |
| 2021-05-11 | 2021-05-07 | 55.017 | 69,594 | -3,184 | 0.01% | 3,828,835 |
| 2021-05-10 | 2021-05-06 | 53.093 | 72,778 | +6,823 | 0.01% | 3,864,008 |
| 2021-05-07 | 2021-05-05 | 61.832 | 65,955 | -6,823 | 0.01% | 4,078,129 |
| 2021-05-06 | 2021-05-04 | 64.800 | 72,778 | +6,823 | 0.01% | 4,716,009 |
| 2021-05-05 | 2021-05-03 | 64.855 | 65,955 | -9,097 | 0.01% | 4,277,505 |
| 2021-05-04 | 2021-04-30 | 54.247 | 75,052 | +18,649 | 0.01% | 4,071,366 |
| 2021-05-03 | 2021-04-29 | 50.675 | 56,403 | -19,104 | 0.01% | 2,858,208 |
| 2021-04-30 | 2021-04-28 | 48.751 | 75,507 | +8,187 | 0.02% | 3,681,049 |
| 2021-04-29 | 2021-04-27 | 44.629 | 67,320 | +2,730 | 0.01% | 3,004,422 |
| 2021-04-28 | 2021-04-26 | 45.398 | 64,590 | +1,364 | 0.01% | 2,932,284 |
| 2021-04-27 | 2021-04-23 | 43.750 | 63,226 | -4,094 | 0.01% | 2,766,110 |
| 2021-04-26 | 2021-04-22 | 41.936 | 67,320 | +1,820 | 0.01% | 2,823,120 |
| 2021-04-23 | 2021-04-21 | 41.661 | 65,500 | -5,004 | 0.01% | 2,728,797 |
| 2021-04-21 | 2021-04-19 | 41.551 | 70,504 | +910 | 0.01% | 2,929,519 |
| 2021-04-12 | 2021-04-08 | 39.078 | 69,594 | -910 | 0.01% | 2,719,582 |
| 2021-03-26 | 2021-03-24 | 35.725 | 70,504 | +910 | 0.01% | 2,518,766 |
| 2021-03-25 | 2021-03-23 | 37.539 | 69,594 | +910 | 0.01% | 2,612,482 |
| 2021-03-23 | 2021-03-19 | 38.034 | 68,684 | -910 | 0.01% | 2,612,296 |
| 2021-03-17 | 2021-03-15 | 36.660 | 69,594 | +910 | 0.01% | 2,551,281 |
| 2021-03-11 | 2021-03-09 | 35.560 | 68,684 | -455 | 0.01% | 2,442,421 |
| 2021-03-10 | 2021-03-08 | 35.725 | 69,139 | -3,639 | 0.01% | 2,470,001 |
| 2021-03-08 | 2021-03-04 | 38.418 | 72,778 | +910 | 0.01% | 2,796,006 |
| 2021-03-04 | 2021-03-02 | 39.957 | 71,868 | +4,548 | 0.01% | 2,871,645 |
| 2021-02-26 | 2021-02-24 | 40.562 | 67,320 | +910 | 0.01% | 2,730,620 |
| 2021-02-24 | 2021-02-22 | 41.331 | 66,410 | +910 | 0.01% | 2,744,809 |
| 2021-02-23 | 2021-02-19 | 42.705 | 65,500 | -4,549 | 0.01% | 2,797,197 |
| 2021-02-22 | 2021-02-18 | 42.815 | 70,049 | +2,275 | 0.01% | 2,999,164 |
| 2021-02-18 | 2021-02-16 | 45.069 | 67,774 | +4,548 | 0.01% | 3,054,483 |
| 2021-02-17 | 2021-02-11 | 46.663 | 63,226 | -16,375 | 0.01% | 2,950,286 |
| 2021-02-16 | 2021-02-09 | 42.046 | 79,601 | -9,097 | 0.02% | 3,346,884 |
| 2021-02-10 | 2021-02-08 | 41.606 | 88,698 | -910 | 0.02% | 3,690,375 |
| 2021-02-09 | 2021-02-05 | 41.386 | 89,608 | +910 | 0.02% | 3,708,536 |
| 2021-02-05 | 2021-02-03 | 41.331 | 88,698 | -5,458 | 0.02% | 3,666,000 |
| 2021-02-04 | 2021-02-02 | 41.551 | 94,156 | -11,827 | 0.02% | 3,912,286 |
| 2021-02-03 | 2021-02-01 | 40.782 | 105,983 | +6,368 | 0.02% | 4,322,160 |
| 2021-02-01 | 2021-01-28 | 38.308 | 99,615 | +910 | 0.02% | 3,816,087 |
| 2021-01-29 | 2021-01-27 | 40.672 | 98,705 | +1,819 | 0.02% | 4,014,501 |
| 2021-01-28 | 2021-01-26 | 41.221 | 96,886 | +5,459 | 0.02% | 3,993,770 |
| 2021-01-27 | 2021-01-25 | 41.386 | 91,427 | -9,097 | 0.02% | 3,783,818 |
| 2021-01-26 | 2021-01-22 | 41.606 | 100,524 | +1,819 | 0.02% | 4,182,408 |
| 2021-01-25 | 2021-01-21 | 41.111 | 98,705 | -18,194 | 0.02% | 4,057,901 |
| 2021-01-22 | 2021-01-20 | 42.595 | 116,899 | +2,729 | 0.02% | 4,979,357 |
| 2021-01-20 | 2021-01-18 | 40.562 | 114,170 | -11,827 | 0.02% | 4,630,940 |
| 2021-01-19 | 2021-01-15 | 40.012 | 125,997 | -1,364 | 0.03% | 5,041,414 |
| 2021-01-14 | 2021-01-12 | 40.067 | 127,361 | -1,820 | 0.03% | 5,102,990 |
| 2021-01-13 | 2021-01-11 | 38.089 | 129,181 | -909 | 0.03% | 4,920,312 |
| 2021-01-12 | 2021-01-08 | 38.308 | 130,090 | -910 | 0.03% | 4,983,534 |
| 2021-01-11 | 2021-01-07 | 37.869 | 131,000 | +3,184 | 0.03% | 4,960,795 |
| 2021-01-08 | 2021-01-06 | 38.858 | 127,816 | +910 | 0.03% | 4,966,671 |
| 2021-01-06 | 2021-01-04 | 38.638 | 126,906 | +9,097 | 0.03% | 4,903,410 |
| 2021-01-05 | 2020-12-31 | 40.727 | 117,809 | +3,184 | 0.02% | 4,797,969 |
| 2021-01-04 | 2020-12-29 | 40.012 | 114,625 | +455 | 0.02% | 4,586,395 |
| 2020-12-30 | 2020-12-28 | 41.111 | 114,170 | -5,913 | 0.02% | 4,693,689 |
| 2020-12-29 | 2020-12-24 | 42.980 | 120,083 | -4,549 | 0.02% | 5,161,180 |
| 2020-12-23 | 2020-12-21 | 43.530 | 124,632 | +2,274 | 0.02% | 5,425,197 |
| 2020-12-21 | 2020-12-17 | 43.914 | 122,358 | -6,823 | 0.02% | 5,373,285 |
| 2020-12-18 | 2020-12-16 | 42.870 | 129,181 | -14,100 | 0.03% | 5,538,013 |
| 2020-12-17 | 2020-12-15 | 39.682 | 143,281 | -910 | 0.03% | 5,685,734 |
| 2020-12-16 | 2020-12-14 | 39.902 | 144,191 | +9,552 | 0.03% | 5,753,545 |
| 2020-12-15 | 2020-12-11 | 39.792 | 134,639 | +4,094 | 0.03% | 5,357,599 |
| 2020-12-11 | 2020-12-09 | 38.308 | 130,545 | +455 | 0.03% | 5,000,964 |
| 2020-12-09 | 2020-12-07 | 38.473 | 130,090 | +1,819 | 0.03% | 5,004,984 |
| 2020-12-08 | 2020-12-04 | 38.748 | 128,271 | -1,819 | 0.03% | 4,970,251 |
| 2020-12-07 | 2020-12-03 | 38.528 | 130,090 | -6,368 | 0.03% | 5,012,134 |
| 2020-12-04 | 2020-12-02 | 37.154 | 136,458 | +909 | 0.03% | 5,069,982 |
| 2020-12-03 | 2020-12-01 | 37.319 | 135,549 | -909 | 0.03% | 5,058,559 |
| 2020-12-01 | 2020-11-27 | 35.505 | 136,458 | -32,751 | 0.03% | 4,844,983 |
| 2020-11-30 | 2020-11-26 | 36.000 | 169,209 | +2,730 | 0.03% | 6,091,518 |
| 2020-11-27 | 2020-11-25 | 36.660 | 166,479 | +35,479 | 0.03% | 6,103,038 |
| 2020-11-26 | 2020-11-24 | 37.759 | 131,000 | -33,660 | 0.03% | 4,946,395 |
| 2020-11-25 | 2020-11-23 | 38.528 | 164,660 | -1,364 | 0.03% | 6,344,054 |
| 2020-11-24 | 2020-11-20 | 36.495 | 166,024 | +1,819 | 0.03% | 6,058,983 |
| 2020-11-23 | 2020-11-19 | 36.330 | 164,205 | -1,365 | 0.03% | 5,965,524 |
| 2020-11-20 | 2020-11-18 | 35.835 | 165,570 | +1,820 | 0.03% | 5,933,214 |
| 2020-11-19 | 2020-11-17 | 36.165 | 163,750 | +37,753 | 0.03% | 5,921,994 |
| 2020-11-18 | 2020-11-16 | 39.188 | 125,997 | -1,364 | 0.03% | 4,937,538 |
| 2020-11-17 | 2020-11-13 | 39.463 | 127,361 | -6,368 | 0.03% | 5,025,990 |
| 2020-11-16 | 2020-11-12 | 40.122 | 133,729 | -29,566 | 0.03% | 5,365,488 |
| 2020-11-13 | 2020-11-11 | 39.518 | 163,295 | -14,101 | 0.03% | 6,453,013 |
| 2020-11-12 | 2020-11-10 | 41.056 | 177,396 | +36,389 | 0.04% | 7,283,249 |
| 2020-11-11 | 2020-11-09 | 35.945 | 141,007 | +4,549 | 0.03% | 5,068,497 |
| 2020-11-10 | 2020-11-06 | 34.956 | 136,458 | +2,729 | 0.03% | 4,769,983 |
| 2020-11-09 | 2020-11-05 | 35.780 | 133,729 | -1,820 | 0.03% | 4,784,839 |
| 2020-11-06 | 2020-11-04 | 35.230 | 135,549 | +455 | 0.03% | 4,775,459 |
| 2020-11-04 | 2020-11-02 | 35.725 | 135,094 | +455 | 0.03% | 4,826,254 |
| 2020-11-03 | 2020-10-30 | 35.011 | 134,639 | +5,913 | 0.03% | 4,713,799 |
| 2020-10-30 | 2020-10-28 | 34.901 | 128,726 | +4,094 | 0.03% | 4,492,631 |
| 2020-10-29 | 2020-10-27 | 36.220 | 124,632 | -2,729 | 0.02% | 4,514,147 |
| 2020-10-28 | 2020-10-23 | 36.055 | 127,361 | -7,278 | 0.03% | 4,591,991 |
| 2020-10-27 | 2020-10-22 | 36.605 | 134,639 | +2,729 | 0.03% | 4,928,399 |
| 2020-10-22 | 2020-10-20 | 37.979 | 131,910 | +5,913 | 0.03% | 5,009,755 |
| 2020-10-21 | 2020-10-19 | 37.429 | 125,997 | -909 | 0.03% | 4,715,938 |
| 2020-10-20 | 2020-10-16 | 38.528 | 126,906 | +2,274 | 0.03% | 4,889,460 |
| 2020-10-19 | 2020-10-15 | 37.979 | 124,632 | +8,187 | 0.02% | 4,733,347 |
| 2020-10-16 | 2020-10-14 | 39.518 | 116,445 | +1,365 | 0.02% | 4,601,617 |
| 2020-10-15 | 2020-10-12 | 38.198 | 115,080 | +8,188 | 0.02% | 4,395,876 |
| 2020-10-14 | 2020-10-09 | 38.143 | 106,892 | -2,730 | 0.02% | 4,077,232 |
| 2020-10-12 | 2020-10-08 | 37.319 | 109,622 | +2,275 | 0.02% | 4,090,988 |
| 2020-10-09 | 2020-10-07 | 35.835 | 107,347 | -910 | 0.02% | 3,846,788 |
| 2020-10-08 | 2020-10-06 | 35.066 | 108,257 | +9,097 | 0.02% | 3,796,098 |
| 2020-10-05 | 2020-09-29 | 35.835 | 99,160 | +910 | 0.02% | 3,553,406 |
| 2020-09-30 | 2020-09-28 | 35.176 | 98,250 | +2,729 | 0.02% | 3,455,996 |
| 2020-09-29 | 2020-09-25 | 36.275 | 95,521 | +910 | 0.02% | 3,465,002 |
| 2020-09-25 | 2020-09-23 | 37.814 | 94,611 | -8,643 | 0.02% | 3,577,592 |
| 2020-09-22 | 2020-09-18 | 35.285 | 103,254 | +910 | 0.02% | 3,643,365 |
| 2020-09-21 | 2020-09-17 | 34.626 | 102,344 | +9,552 | 0.02% | 3,543,755 |
| 2020-09-17 | 2020-09-15 | 36.220 | 92,792 | -2,729 | 0.02% | 3,360,909 |
| 2020-09-16 | 2020-09-14 | 34.791 | 95,521 | -9,097 | 0.02% | 3,323,252 |
| 2020-09-14 | 2020-09-10 | 33.966 | 104,618 | -4,549 | 0.02% | 3,553,494 |
| 2020-09-10 | 2020-09-08 | 34.571 | 109,167 | +2,729 | 0.02% | 3,774,008 |
| 2020-09-08 | 2020-09-04 | 33.637 | 106,438 | +10,917 | 0.02% | 3,580,213 |
| 2020-09-07 | 2020-09-03 | 34.901 | 95,521 | -9,097 | 0.02% | 3,333,752 |
| 2020-09-04 | 2020-09-02 | 34.791 | 104,618 | +9,097 | 0.02% | 3,639,744 |
| 2020-09-01 | 2020-08-28 | 36.220 | 95,521 | +4,549 | 0.02% | 3,459,752 |
| 2020-08-31 | 2020-08-27 | 36.440 | 90,972 | -4,549 | 0.02% | 3,314,988 |
| 2020-08-28 | 2020-08-26 | 34.956 | 95,521 | +910 | 0.02% | 3,339,002 |
| 2020-08-27 | 2020-08-25 | 34.351 | 94,611 | -3,639 | 0.02% | 3,249,993 |
| 2020-08-26 | 2020-08-24 | 35.066 | 98,250 | +455 | 0.02% | 3,445,196 |
| 2020-08-17 | 2020-08-13 | 38.143 | 97,795 | +1,819 | 0.02% | 3,730,241 |
| 2020-08-13 | 2020-08-11 | 39.353 | 95,976 | -6,823 | 0.02% | 3,776,908 |
| 2020-08-12 | 2020-08-10 | 40.342 | 102,799 | +20,469 | 0.02% | 4,147,111 |
| 2020-08-11 | 2020-08-07 | 41.496 | 82,330 | +3,639 | 0.02% | 3,416,377 |
| 2020-08-10 | 2020-08-06 | 43.420 | 78,691 | +4,549 | 0.02% | 3,416,748 |
| 2020-08-07 | 2020-08-05 | 44.079 | 74,142 | -4,094 | 0.01% | 3,268,131 |
| 2020-08-06 | 2020-08-04 | 41.936 | 78,236 | -6,368 | 0.02% | 3,280,892 |
| 2020-08-05 | 2020-08-03 | 42.266 | 84,604 | -18,195 | 0.02% | 3,575,839 |
| 2020-08-04 | 2020-07-31 | 40.287 | 102,799 | +910 | 0.02% | 4,141,461 |
| 2020-08-03 | 2020-07-30 | 41.276 | 101,889 | -31,840 | 0.02% | 4,205,600 |
| 2020-07-31 | 2020-07-29 | 40.727 | 133,729 | -4,549 | 0.03% | 5,446,338 |
| 2020-07-30 | 2020-07-28 | 39.023 | 138,278 | +22,743 | 0.03% | 5,396,003 |
| 2020-07-29 | 2020-07-27 | 41.826 | 115,535 | +6,823 | 0.02% | 4,832,357 |
| 2020-07-28 | 2020-07-24 | 39.408 | 108,712 | +26,837 | 0.02% | 4,284,078 |
| 2020-07-27 | 2020-07-23 | 41.826 | 81,875 | +6,368 | 0.02% | 3,424,496 |
| 2020-07-24 | 2020-07-22 | 37.979 | 75,507 | -910 | 0.02% | 2,867,649 |
| 2020-07-23 | 2020-07-21 | 39.463 | 76,417 | -25,927 | 0.02% | 3,015,610 |
| 2020-07-22 | 2020-07-20 | 37.963 | 102,344 | -4,094 | 0.02% | 3,885,248 |
| 2020-07-21 | 2020-07-17 | 37.128 | 106,438 | -14,377 | 0.02% | 3,951,796 |
| 2020-07-20 | 2020-07-16 | 34.845 | 120,815 | +5,390 | 0.02% | 4,209,856 |
| 2020-07-17 | 2020-07-15 | 38.408 | 115,425 | +449 | 0.02% | 4,433,237 |
| 2020-07-16 | 2020-07-14 | 34.734 | 114,976 | +3,144 | 0.02% | 3,993,593 |
| 2020-07-15 | 2020-07-13 | 34.122 | 111,832 | -1,797 | 0.02% | 3,815,914 |
| 2020-07-10 | 2020-07-08 | 30.726 | 113,629 | -3,593 | 0.02% | 3,491,405 |
| 2020-07-09 | 2020-07-07 | 31.450 | 117,222 | -35,032 | 0.02% | 3,686,630 |
| 2020-07-08 | 2020-07-06 | 31.506 | 152,254 | -37,726 | 0.03% | 4,796,861 |
| 2020-07-02 | 2020-06-29 | 29.780 | 189,980 | +42,218 | 0.04% | 5,657,619 |
| 2020-06-30 | 2020-06-26 | 29.112 | 147,762 | -16,169 | 0.03% | 4,301,664 |
| 2020-06-19 | 2020-06-17 | 31.116 | 163,931 | +2,246 | 0.03% | 5,100,878 |
| 2020-06-16 | 2020-06-12 | 28.834 | 161,685 | +6,737 | 0.03% | 4,661,992 |
| 2020-06-02 | 2020-05-29 | 27.387 | 154,948 | -1,797 | 0.03% | 4,243,489 |
| 2020-06-01 | 2020-05-28 | 26.663 | 156,745 | -8,982 | 0.03% | 4,179,278 |
| 2020-05-20 | 2020-05-18 | 30.170 | 165,727 | +17,965 | 0.03% | 4,999,937 |
| 2020-05-18 | 2020-05-14 | 30.003 | 147,762 | +8,982 | 0.03% | 4,433,263 |
| 2020-05-13 | 2020-05-11 | 30.559 | 138,780 | +8,983 | 0.03% | 4,241,029 |
| 2020-05-12 | 2020-05-08 | 30.615 | 129,797 | +4,491 | 0.03% | 3,973,739 |
| 2020-05-11 | 2020-05-07 | 31.339 | 125,306 | +8,982 | 0.03% | 3,926,922 |
| 2020-05-06 | 2020-05-04 | 30.949 | 116,324 | -8,982 | 0.02% | 3,600,113 |
| 2020-05-05 | 2020-04-29 | 32.953 | 125,306 | -7,635 | 0.03% | 4,129,197 |
| 2020-05-04 | 2020-04-28 | 33.565 | 132,941 | +8,982 | 0.03% | 4,462,192 |
| 2020-04-28 | 2020-04-24 | 32.786 | 123,959 | +6,737 | 0.03% | 4,064,109 |
| 2020-04-27 | 2020-04-23 | 33.009 | 117,222 | +18,863 | 0.02% | 3,869,331 |
| 2020-04-24 | 2020-04-22 | 32.285 | 98,359 | -1,347 | 0.02% | 3,175,515 |
| 2020-04-23 | 2020-04-21 | 31.339 | 99,706 | -1,347 | 0.02% | 3,124,652 |
| 2020-04-22 | 2020-04-20 | 31.673 | 101,053 | -4,492 | 0.02% | 3,200,615 |
| 2020-04-21 | 2020-04-17 | 30.281 | 105,545 | +1,348 | 0.02% | 3,196,013 |
| 2020-04-20 | 2020-04-16 | 30.893 | 104,197 | +13,923 | 0.02% | 3,218,994 |
| 2020-04-03 | 2020-04-01 | 26.886 | 90,274 | +449 | 0.02% | 2,427,067 |
| 2020-04-02 | 2020-03-31 | 28.388 | 89,825 | -1,797 | 0.02% | 2,549,995 |
| 2020-04-01 | 2020-03-30 | 28.055 | 91,622 | +1,797 | 0.02% | 2,570,409 |
| 2020-03-30 | 2020-03-26 | 28.778 | 89,825 | -9,881 | 0.02% | 2,584,995 |
| 2020-03-18 | 2020-03-16 | 21.687 | 99,706 | +2,246 | 0.02% | 2,162,282 |
| 2020-03-09 | 2020-03-05 | 25.995 | 97,460 | -4,941 | 0.02% | 2,533,467 |
| 2020-03-06 | 2020-03-04 | 25.494 | 102,401 | +4,941 | 0.02% | 2,610,608 |
| 2020-03-02 | 2020-02-27 | 25.605 | 97,460 | +8,982 | 0.02% | 2,495,492 |
| 2020-02-28 | 2020-02-26 | 26.051 | 88,478 | -4,491 | 0.02% | 2,304,906 |
| 2020-02-27 | 2020-02-25 | 26.273 | 92,969 | -3,593 | 0.02% | 2,442,599 |
| 2020-02-26 | 2020-02-24 | 24.102 | 96,562 | +4,491 | 0.02% | 2,327,374 |
| 2020-02-24 | 2020-02-20 | 24.715 | 92,071 | +2,695 | 0.02% | 2,275,505 |
| 2020-02-13 | 2020-02-11 | 25.550 | 89,376 | +1,796 | 0.02% | 2,283,524 |
| 2020-02-10 | 2020-02-06 | 25.995 | 87,580 | -4,491 | 0.02% | 2,276,637 |
| 2020-02-06 | 2020-02-04 | 24.548 | 92,071 | +4,491 | 0.02% | 2,260,130 |
| 2020-01-23 | 2020-01-21 | 26.106 | 87,580 | +1,348 | 0.02% | 2,286,387 |
| 2020-01-22 | 2020-01-20 | 26.941 | 86,232 | +2,695 | 0.02% | 2,323,196 |
| 2020-01-17 | 2020-01-15 | 26.440 | 83,537 | -1,348 | 0.02% | 2,208,739 |
| 2020-01-06 | 2020-01-02 | 26.496 | 84,885 | -449 | 0.02% | 2,249,106 |
| 2020-01-03 | 2019-12-31 | 26.162 | 85,334 | +449 | 0.02% | 2,232,503 |
| 2019-12-30 | 2019-12-24 | 25.717 | 84,885 | -1,347 | 0.02% | 2,182,956 |
| 2019-11-22 | 2019-11-20 | 26.051 | 86,232 | -1,797 | 0.02% | 2,246,396 |
| 2019-11-21 | 2019-11-19 | 26.273 | 88,029 | -449 | 0.02% | 2,312,809 |
| 2019-11-18 | 2019-11-14 | 25.494 | 88,478 | -898 | 0.02% | 2,255,656 |
| 2019-11-11 | 2019-11-07 | 26.496 | 89,376 | +449 | 0.02% | 2,368,099 |
| 2019-11-04 | 2019-10-31 | 24.715 | 88,927 | -1,796 | 0.02% | 2,197,802 |
| 2019-11-01 | 2019-10-30 | 24.269 | 90,723 | -4,492 | 0.02% | 2,201,790 |
| 2019-10-10 | 2019-10-08 | 23.657 | 95,215 | +1,348 | 0.02% | 2,252,508 |
| 2019-09-30 | 2019-09-26 | 24.047 | 93,867 | +898 | 0.02% | 2,257,193 |
| 2019-09-27 | 2019-09-25 | 24.214 | 92,969 | +3,593 | 0.02% | 2,251,124 |
| 2019-09-25 | 2019-09-23 | 25.383 | 89,376 | +898 | 0.02% | 2,268,599 |
| 2019-09-03 | 2019-08-30 | 25.939 | 88,478 | +449 | 0.02% | 2,295,056 |
| 2019-08-20 | 2019-08-16 | 24.102 | 88,029 | -898 | 0.02% | 2,121,708 |
| 2019-08-19 | 2019-08-15 | 23.323 | 88,927 | +898 | 0.02% | 2,074,052 |
| 2019-08-05 | 2019-08-01 | 25.605 | 88,029 | +449 | 0.02% | 2,254,009 |
| 2019-07-29 | 2019-07-25 | 27.387 | 87,580 | -1,796 | 0.02% | 2,398,513 |
| 2019-07-24 | 2019-07-22 | 27.289 | 89,376 | +1,321 | 0.02% | 2,438,983 |
| 2019-07-22 | 2019-07-18 | 27.402 | 88,055 | +1,770 | 0.02% | 2,412,884 |
| 2019-07-12 | 2019-07-10 | 27.515 | 86,285 | -6,195 | 0.02% | 2,374,133 |
| 2019-06-28 | 2019-06-26 | 27.007 | 92,480 | -4,424 | 0.02% | 2,497,563 |
| 2019-06-21 | 2019-06-19 | 25.538 | 96,904 | -1,770 | 0.02% | 2,474,690 |
| 2019-06-20 | 2019-06-18 | 25.029 | 98,674 | +1,770 | 0.02% | 2,469,717 |
| 2019-06-06 | 2019-06-04 | 25.199 | 96,904 | +885 | 0.02% | 2,441,840 |
| 2019-06-04 | 2019-05-31 | 26.046 | 96,019 | +9,734 | 0.02% | 2,500,914 |
| 2019-05-14 | 2019-05-09 | 27.459 | 86,285 | -885 | 0.02% | 2,369,258 |
| 2019-04-17 | 2019-04-15 | 31.922 | 87,170 | +4,425 | 0.02% | 2,782,635 |
| 2019-04-12 | 2019-04-10 | 34.295 | 82,745 | +7,080 | 0.02% | 2,837,731 |
| 2019-03-27 | 2019-03-25 | 31.809 | 75,665 | -8,850 | 0.02% | 2,406,823 |
| 2019-03-07 | 2019-03-05 | 31.357 | 84,515 | -6,637 | 0.02% | 2,650,132 |
| 2019-03-04 | 2019-02-28 | 31.470 | 91,152 | +4,425 | 0.02% | 2,868,548 |
| 2019-02-28 | 2019-02-26 | 31.074 | 86,727 | -19,470 | 0.02% | 2,694,994 |
| 2019-02-27 | 2019-02-25 | 28.927 | 106,197 | +885 | 0.02% | 3,072,012 |
| 2019-02-25 | 2019-02-21 | 27.346 | 105,312 | +1,328 | 0.02% | 2,879,811 |
| 2019-02-21 | 2019-02-19 | 28.362 | 103,984 | +6,637 | 0.02% | 2,949,246 |
| 2019-02-19 | 2019-02-15 | 28.588 | 97,347 | +443 | 0.02% | 2,783,004 |
| 2019-02-18 | 2019-02-14 | 29.549 | 96,904 | +885 | 0.02% | 2,863,414 |
| 2019-02-14 | 2019-02-12 | 29.153 | 96,019 | -443 | 0.02% | 2,799,288 |
| 2019-02-11 | 2019-02-04 | 27.798 | 96,462 | +25,664 | 0.02% | 2,681,403 |
| 2019-01-30 | 2019-01-28 | 27.007 | 70,798 | -1,770 | 0.01% | 1,912,008 |
| 2019-01-08 | 2019-01-04 | 23.617 | 72,568 | -885 | 0.01% | 1,713,808 |
| 2019-01-07 | 2019-01-03 | 23.052 | 73,453 | -7,079 | 0.02% | 1,693,208 |
| 2019-01-04 | 2019-01-02 | 23.730 | 80,532 | -4,425 | 0.02% | 1,910,990 |
| 2019-01-03 | 2018-12-31 | 25.990 | 84,957 | -885 | 0.02% | 2,207,993 |
| 2018-12-27 | 2018-12-20 | 25.651 | 85,842 | -22,125 | 0.02% | 2,201,894 |
| 2018-12-18 | 2018-12-14 | 26.781 | 107,967 | +7,080 | 0.02% | 2,891,413 |
| 2018-12-11 | 2018-12-07 | 28.419 | 100,887 | +443 | 0.02% | 2,867,107 |
| 2018-12-10 | 2018-12-06 | 29.888 | 100,444 | +1,327 | 0.02% | 3,002,067 |
| 2018-12-07 | 2018-12-05 | 33.391 | 99,117 | +885 | 0.02% | 3,309,606 |
| 2018-12-06 | 2018-12-04 | 33.334 | 98,232 | +443 | 0.02% | 3,274,506 |
| 2018-12-04 | 2018-11-30 | 30.509 | 97,789 | -6,638 | 0.02% | 2,983,489 |
| 2018-11-30 | 2018-11-28 | 29.831 | 104,427 | +443 | 0.02% | 3,115,211 |
| 2018-11-29 | 2018-11-27 | 29.718 | 103,984 | +6,637 | 0.02% | 3,090,246 |
| 2018-11-21 | 2018-11-19 | 32.035 | 97,347 | -3,097 | 0.02% | 3,118,504 |
| 2018-11-12 | 2018-11-08 | 30.396 | 100,444 | -885 | 0.02% | 3,053,142 |
| 2018-10-29 | 2018-10-25 | 29.436 | 101,329 | -885 | 0.02% | 2,982,718 |
| 2018-10-25 | 2018-10-23 | 30.283 | 102,214 | +3,097 | 0.02% | 3,095,394 |
| 2018-10-18 | 2018-10-15 | 29.605 | 99,117 | +885 | 0.02% | 2,934,406 |
| 2018-10-12 | 2018-10-10 | 31.583 | 98,232 | +3,540 | 0.02% | 3,102,455 |
| 2018-09-26 | 2018-09-21 | 33.956 | 94,692 | +885 | 0.02% | 3,215,352 |
| 2018-09-04 | 2018-08-31 | 35.820 | 93,807 | +5,310 | 0.02% | 3,360,201 |
| 2018-08-31 | 2018-08-29 | 39.436 | 88,497 | +8,850 | 0.02% | 3,489,994 |
| 2018-08-30 | 2018-08-28 | 39.606 | 79,647 | -3,540 | 0.02% | 3,154,483 |
| 2018-08-02 | 2018-07-31 | 42.318 | 83,187 | +1,770 | 0.02% | 3,520,286 |
| 2018-07-30 | 2018-07-26 | 43.956 | 81,417 | -5,310 | 0.02% | 3,578,783 |
| 2018-07-25 | 2018-07-23 | 43.458 | 86,727 | +1,036 | 0.02% | 3,769,012 |
| 2018-07-24 | 2018-07-20 | 44.659 | 85,691 | +874 | 0.02% | 3,826,889 |
| 2018-07-23 | 2018-07-19 | 44.659 | 84,817 | -3,497 | 0.02% | 3,787,857 |
| 2018-07-11 | 2018-07-09 | 47.118 | 88,314 | +874 | 0.02% | 4,161,178 |
| 2018-07-10 | 2018-07-06 | 45.460 | 87,440 | +3,060 | 0.02% | 3,974,997 |
| 2018-07-09 | 2018-07-05 | 45.174 | 84,380 | -1,311 | 0.02% | 3,811,766 |
| 2018-07-03 | 2018-06-28 | 47.518 | 85,691 | -875 | 0.02% | 4,071,888 |
| 2018-06-29 | 2018-06-27 | 47.518 | 86,566 | +3,061 | 0.02% | 4,113,466 |
| 2018-06-28 | 2018-06-26 | 50.892 | 83,505 | +874 | 0.02% | 4,249,737 |
| 2018-06-27 | 2018-06-25 | 51.064 | 82,631 | -2,623 | 0.02% | 4,219,433 |
| 2018-06-26 | 2018-06-22 | 51.521 | 85,254 | +2,623 | 0.02% | 4,392,372 |
| 2018-06-21 | 2018-06-19 | 52.207 | 82,631 | -437 | 0.02% | 4,313,933 |
| 2018-06-11 | 2018-06-07 | 54.609 | 83,068 | +2,623 | 0.02% | 4,536,247 |
| 2018-05-30 | 2018-05-28 | 57.639 | 80,445 | -437 | 0.02% | 4,636,809 |
| 2018-05-29 | 2018-05-25 | 56.324 | 80,882 | -50,715 | 0.02% | 4,555,622 |
| 2018-05-23 | 2018-05-18 | 51.006 | 131,597 | +4,372 | 0.03% | 6,712,286 |
| 2018-05-21 | 2018-05-17 | 51.578 | 127,225 | +3,060 | 0.03% | 6,562,035 |
| 2018-05-18 | 2018-05-16 | 51.921 | 124,165 | -3,497 | 0.03% | 6,446,806 |
| 2018-05-17 | 2018-05-15 | 52.951 | 127,662 | +2,186 | 0.03% | 6,759,775 |
| 2018-05-16 | 2018-05-14 | 50.320 | 125,476 | +18,362 | 0.03% | 6,313,976 |
| 2018-05-04 | 2018-05-02 | 48.719 | 107,114 | -8,744 | 0.03% | 5,218,497 |
| 2018-05-03 | 2018-04-30 | 49.119 | 115,858 | +8,744 | 0.03% | 5,690,871 |
| 2018-04-30 | 2018-04-26 | 49.748 | 107,114 | -1,749 | 0.03% | 5,328,747 |
| 2018-04-20 | 2018-04-18 | 50.034 | 108,863 | +875 | 0.03% | 5,446,882 |
| 2018-04-17 | 2018-04-13 | 53.865 | 107,988 | -8,744 | 0.03% | 5,816,825 |
| 2018-03-29 | 2018-03-27 | 57.182 | 116,732 | -438 | 0.03% | 6,674,973 |
| 2018-03-22 | 2018-03-20 | 61.528 | 117,170 | -2,623 | 0.03% | 7,209,220 |
| 2018-03-16 | 2018-03-14 | 57.068 | 119,793 | -5,246 | 0.03% | 6,836,307 |
| 2018-03-14 | 2018-03-12 | 57.182 | 125,039 | -437 | 0.03% | 7,149,984 |
| 2018-03-13 | 2018-03-09 | 57.354 | 125,476 | -30,167 | 0.03% | 7,196,497 |
| 2018-03-12 | 2018-03-08 | 55.981 | 155,643 | -9,182 | 0.04% | 8,713,083 |
| 2018-03-08 | 2018-03-06 | 52.836 | 164,825 | -9,181 | 0.04% | 8,708,726 |
| 2018-03-02 | 2018-02-28 | 52.093 | 174,006 | -3,497 | 0.04% | 9,064,465 |
| 2018-02-21 | 2018-02-15 | 53.294 | 177,503 | -19,237 | 0.04% | 9,459,783 |
| 2018-02-20 | 2018-02-13 | 51.121 | 196,740 | +5,683 | 0.05% | 10,057,494 |
| 2018-02-14 | 2018-02-12 | 49.691 | 191,057 | -437 | 0.05% | 9,493,849 |
| 2018-02-13 | 2018-02-09 | 46.375 | 191,494 | -4,372 | 0.05% | 8,880,463 |
| 2018-02-09 | 2018-02-07 | 48.376 | 195,866 | +4,372 | 0.05% | 9,475,213 |
| 2018-02-08 | 2018-02-06 | 47.804 | 191,494 | +3,498 | 0.05% | 9,154,213 |
| 2018-02-07 | 2018-02-05 | 51.121 | 187,996 | +4,372 | 0.04% | 9,610,494 |
| 2018-02-05 | 2018-02-01 | 50.091 | 183,624 | +6,121 | 0.04% | 9,197,994 |
| 2018-02-02 | 2018-01-31 | 51.978 | 177,503 | +34,976 | 0.04% | 9,226,334 |
| 2018-02-01 | 2018-01-30 | 52.779 | 142,527 | +16,613 | 0.03% | 7,522,435 |
| 2018-01-31 | 2018-01-29 | 53.694 | 125,914 | +37,600 | 0.03% | 6,760,817 |
| 2018-01-30 | 2018-01-26 | 58.554 | 88,314 | +8,744 | 0.02% | 5,171,173 |
| 2018-01-29 | 2018-01-25 | 58.840 | 79,570 | -8,744 | 0.02% | 4,681,923 |
| 2018-01-25 | 2018-01-23 | 59.355 | 88,314 | -17,926 | 0.02% | 5,241,873 |
| 2018-01-24 | 2018-01-22 | 57.983 | 106,240 | -25,357 | 0.03% | 6,160,069 |
| 2018-01-23 | 2018-01-19 | 56.496 | 131,597 | +6,995 | 0.03% | 7,434,684 |
| 2018-01-22 | 2018-01-18 | 56.439 | 124,602 | +38,036 | 0.03% | 7,032,371 |
| 2018-01-18 | 2018-01-16 | 58.497 | 86,566 | -874 | 0.02% | 5,063,870 |
| 2018-01-16 | 2018-01-12 | 59.412 | 87,440 | -38,474 | 0.02% | 5,194,997 |
| 2018-01-12 | 2018-01-10 | 55.695 | 125,914 | +37,600 | 0.03% | 7,012,818 |
| 2018-01-11 | 2018-01-09 | 57.354 | 88,314 | -34,976 | 0.02% | 5,065,124 |
| 2018-01-10 | 2018-01-08 | 56.324 | 123,290 | +34,976 | 0.03% | 6,944,223 |
| 2018-01-05 | 2018-01-03 | 56.267 | 88,314 | -44,595 | 0.02% | 4,969,174 |
| 2018-01-04 | 2018-01-02 | 55.924 | 132,909 | +875 | 0.03% | 7,432,806 |
| 2018-01-02 | 2017-12-28 | 57.354 | 132,034 | -1,749 | 0.03% | 7,572,622 |
| 2017-12-29 | 2017-12-27 | 53.808 | 133,783 | +1,749 | 0.03% | 7,198,635 |
| 2017-12-28 | 2017-12-22 | 54.723 | 132,034 | -2,624 | 0.03% | 7,225,323 |
| 2017-12-19 | 2017-12-15 | 51.521 | 134,658 | -3,497 | 0.03% | 6,937,716 |
| 2017-12-18 | 2017-12-14 | 52.836 | 138,155 | -5,684 | 0.03% | 7,299,585 |
| 2017-12-15 | 2017-12-13 | 50.549 | 143,839 | +14,865 | 0.03% | 7,270,905 |
| 2017-12-14 | 2017-12-12 | 48.948 | 128,974 | -14,865 | 0.03% | 6,312,996 |
| 2017-12-13 | 2017-12-11 | 48.090 | 143,839 | -2,623 | 0.03% | 6,917,230 |
| 2017-12-12 | 2017-12-08 | 46.317 | 146,462 | -37,599 | 0.03% | 6,783,746 |
| 2017-12-11 | 2017-12-07 | 43.172 | 184,061 | +874 | 0.04% | 7,946,361 |
| 2017-12-06 | 2017-12-04 | 44.259 | 183,187 | +1,749 | 0.04% | 8,107,654 |
| 2017-12-01 | 2017-11-29 | 43.973 | 181,438 | +1,749 | 0.04% | 7,978,370 |
| 2017-11-30 | 2017-11-28 | 44.202 | 179,689 | +8,744 | 0.04% | 7,942,561 |
| 2017-11-27 | 2017-11-23 | 43.344 | 170,945 | -2,624 | 0.04% | 7,409,437 |
| 2017-11-24 | 2017-11-22 | 45.288 | 173,569 | +13,991 | 0.04% | 7,860,622 |
| 2017-11-22 | 2017-11-20 | 46.889 | 159,578 | +17,488 | 0.04% | 7,482,495 |
| 2017-11-21 | 2017-11-17 | 47.061 | 142,090 | -874 | 0.03% | 6,686,871 |
| 2017-11-20 | 2017-11-16 | 46.203 | 142,964 | +874 | 0.03% | 6,605,377 |
| 2017-11-17 | 2017-11-15 | 45.117 | 142,090 | +874 | 0.03% | 6,410,621 |
| 2017-11-16 | 2017-11-14 | 44.888 | 141,216 | +875 | 0.03% | 6,338,889 |
| 2017-11-15 | 2017-11-13 | 46.203 | 140,341 | +874 | 0.03% | 6,484,187 |
| 2017-11-13 | 2017-11-09 | 46.889 | 139,467 | +3,061 | 0.03% | 6,539,505 |
| 2017-11-07 | 2017-11-03 | 45.974 | 136,406 | -5,247 | 0.03% | 6,271,178 |
| 2017-10-27 | 2017-10-25 | 44.430 | 141,653 | +4,372 | 0.03% | 6,293,705 |
| 2017-10-26 | 2017-10-24 | 43.801 | 137,281 | +875 | 0.03% | 6,013,105 |
| 2017-10-19 | 2017-10-17 | 41.972 | 136,406 | +4,372 | 0.03% | 5,725,180 |
| 2017-10-16 | 2017-10-12 | 41.171 | 132,034 | +17,488 | 0.03% | 5,435,980 |
| 2017-10-13 | 2017-10-11 | 41.057 | 114,546 | +8,744 | 0.03% | 4,702,881 |
| 2017-09-22 | 2017-09-20 | 38.312 | 105,802 | -2,624 | 0.03% | 4,053,482 |
| 2017-09-07 | 2017-09-05 | 34.424 | 108,426 | -1,748 | 0.03% | 3,732,411 |
| 2017-09-05 | 2017-09-01 | 33.394 | 110,174 | +1,311 | 0.03% | 3,679,184 |
| 2017-09-04 | 2017-08-31 | 33.623 | 108,863 | +437 | 0.03% | 3,660,304 |
| 2017-09-01 | 2017-08-30 | 33.223 | 108,426 | +1,749 | 0.03% | 3,602,211 |
| 2017-08-15 | 2017-08-11 | 32.594 | 106,677 | -3,497 | 0.03% | 3,477,004 |
| 2017-08-11 | 2017-08-09 | 33.795 | 110,174 | -4,372 | 0.03% | 3,723,284 |
| 2017-08-10 | 2017-08-08 | 32.651 | 114,546 | -3,498 | 0.03% | 3,740,035 |
| 2017-08-09 | 2017-08-07 | 32.651 | 118,044 | -1,312 | 0.03% | 3,854,248 |
| 2017-08-08 | 2017-08-04 | 32.880 | 119,356 | +1,312 | 0.03% | 3,924,386 |
| 2017-08-07 | 2017-08-03 | 30.993 | 118,044 | +874 | 0.03% | 3,658,498 |
| 2017-07-31 | 2017-07-27 | 33.407 | 117,170 | +5,958 | 0.03% | 3,914,244 |
| 2017-07-19 | 2017-07-17 | 33.465 | 111,212 | -8,621 | 0.03% | 3,721,658 |
| 2017-07-13 | 2017-07-11 | 33.059 | 119,833 | +8,621 | 0.03% | 3,961,506 |
| 2017-07-10 | 2017-07-06 | 34.103 | 111,212 | +1,724 | 0.03% | 3,792,608 |
| 2017-06-27 | 2017-06-23 | 35.378 | 109,488 | +863 | 0.03% | 3,873,516 |
| 2017-06-26 | 2017-06-22 | 34.103 | 108,625 | +11,207 | 0.03% | 3,704,385 |
| 2017-06-14 | 2017-06-12 | 37.060 | 97,418 | -1,724 | 0.02% | 3,610,348 |
| 2017-06-12 | 2017-06-08 | 38.046 | 99,142 | -8,621 | 0.02% | 3,771,990 |
| 2017-06-09 | 2017-06-07 | 36.886 | 107,763 | -1,725 | 0.03% | 3,974,988 |
| 2017-05-29 | 2017-05-25 | 34.682 | 109,488 | +863 | 0.03% | 3,797,316 |
| 2017-05-25 | 2017-05-23 | 33.523 | 108,625 | -863 | 0.03% | 3,641,385 |
| 2017-05-23 | 2017-05-19 | 33.233 | 109,488 | +863 | 0.03% | 3,638,565 |
| 2017-05-22 | 2017-05-18 | 33.233 | 108,625 | +862 | 0.03% | 3,609,885 |
| 2017-05-17 | 2017-05-15 | 35.668 | 107,763 | +862 | 0.03% | 3,843,738 |
| 2017-05-12 | 2017-05-10 | 35.668 | 106,901 | +1,724 | 0.03% | 3,812,992 |
| 2017-04-27 | 2017-04-25 | 34.682 | 105,177 | -1,293 | 0.03% | 3,647,799 |
| 2017-03-06 | 2017-03-02 | 31.203 | 106,470 | -6,466 | 0.03% | 3,322,144 |
| 2017-03-03 | 2017-03-01 | 31.957 | 112,936 | -3,448 | 0.03% | 3,609,051 |
| 2017-02-22 | 2017-02-20 | 31.435 | 116,384 | +3,448 | 0.03% | 3,658,487 |
| 2017-02-08 | 2017-02-06 | 30.565 | 112,936 | -3,448 | 0.03% | 3,451,851 |
| 2016-11-25 | 2016-11-23 | 28.593 | 116,384 | -2,587 | 0.03% | 3,327,738 |
| 2016-11-23 | 2016-11-21 | 28.361 | 118,971 | -1,724 | 0.03% | 3,374,108 |
| 2016-11-16 | 2016-11-14 | 27.317 | 120,695 | +1,724 | 0.03% | 3,297,002 |
| 2016-11-15 | 2016-11-11 | 27.665 | 118,971 | -1,724 | 0.03% | 3,291,308 |
| 2016-11-09 | 2016-11-07 | 27.839 | 120,695 | +1,724 | 0.03% | 3,360,002 |
| 2016-11-04 | 2016-11-02 | 28.129 | 118,971 | -1,724 | 0.03% | 3,346,508 |
| 2016-11-03 | 2016-11-01 | 28.129 | 120,695 | +1,724 | 0.03% | 3,395,002 |
| 2016-11-01 | 2016-10-28 | 28.303 | 118,971 | -1,724 | 0.03% | 3,367,208 |
| 2016-10-17 | 2016-10-13 | 27.549 | 120,695 | -4,310 | 0.03% | 3,325,002 |
| 2016-10-13 | 2016-10-11 | 28.999 | 125,005 | +1,724 | 0.04% | 3,624,986 |
| 2016-09-27 | 2016-09-23 | 27.839 | 123,281 | -3,449 | 0.04% | 3,431,993 |
| 2016-09-14 | 2016-09-12 | 27.201 | 126,730 | -862 | 0.04% | 3,447,159 |
| 2016-09-05 | 2016-09-01 | 27.143 | 127,592 | -2,155 | 0.04% | 3,463,206 |
| 2016-09-02 | 2016-08-31 | 26.099 | 129,747 | +2,155 | 0.04% | 3,386,248 |
| 2016-09-01 | 2016-08-30 | 26.041 | 127,592 | +4,311 | 0.04% | 3,322,605 |
| 2016-08-31 | 2016-08-29 | 25.983 | 123,281 | +862 | 0.04% | 3,203,193 |
| 2016-08-26 | 2016-08-24 | 25.403 | 122,419 | -9,483 | 0.04% | 3,109,796 |
| 2016-08-24 | 2016-08-22 | 23.605 | 131,902 | +8,621 | 0.04% | 3,113,542 |
| 2016-08-22 | 2016-08-18 | 23.199 | 123,281 | -4,311 | 0.04% | 2,859,994 |
| 2016-08-19 | 2016-08-17 | 23.373 | 127,592 | -1,293 | 0.04% | 2,982,205 |
| 2016-08-17 | 2016-08-15 | 22.573 | 128,885 | -2,586 | 0.04% | 2,909,271 |
| 2016-08-15 | 2016-08-11 | 22.039 | 131,471 | +6,897 | 0.04% | 2,897,494 |
| 2016-08-12 | 2016-08-10 | 21.830 | 124,574 | +1,724 | 0.04% | 2,719,481 |
| 2016-08-11 | 2016-08-09 | 22.085 | 122,850 | -1,724 | 0.04% | 2,713,195 |
| 2016-08-10 | 2016-08-08 | 22.016 | 124,574 | +862 | 0.04% | 2,742,601 |
| 2016-08-04 | 2016-08-01 | 21.807 | 123,712 | +1,724 | 0.04% | 2,697,793 |
| 2016-07-25 | 2016-07-21 | 23.037 | 121,988 | -8,621 | 0.04% | 2,810,188 |
| 2016-07-14 | 2016-07-12 | 22.828 | 130,609 | -862 | 0.04% | 2,981,516 |
| 2016-06-27 | 2016-06-23 | 21.714 | 131,471 | -862 | 0.04% | 2,854,794 |
| 2016-06-21 | 2016-06-17 | 21.575 | 132,333 | +862 | 0.04% | 2,855,092 |
| 2016-06-14 | 2016-06-10 | 23.724 | 131,471 | +2,585 | 0.04% | 3,118,959 |
| 2016-05-11 | 2016-05-09 | 23.309 | 128,886 | +846 | 0.04% | 3,004,259 |
| 2016-03-31 | 2016-03-29 | 23.546 | 128,040 | -1,268 | 0.04% | 3,014,839 |
| 2016-03-23 | 2016-03-21 | 24.079 | 129,308 | -1,691 | 0.04% | 3,113,545 |
| 2016-03-04 | 2016-03-02 | 22.103 | 130,999 | -1,267 | 0.04% | 2,895,411 |
| 2016-02-19 | 2016-02-17 | 20.777 | 132,266 | +3,380 | 0.04% | 2,748,135 |
| 2016-01-19 | 2016-01-15 | 22.221 | 128,886 | +1,268 | 0.04% | 2,863,958 |
| 2016-01-14 | 2016-01-12 | 23.286 | 127,618 | -845 | 0.04% | 2,971,682 |
| 2016-01-12 | 2016-01-08 | 24.256 | 128,463 | +4,226 | 0.04% | 3,115,999 |
| 2015-12-28 | 2015-12-22 | 26.445 | 124,237 | -8,452 | 0.04% | 3,285,442 |
| 2015-12-16 | 2015-12-14 | 25.913 | 132,689 | +13,523 | 0.04% | 3,438,305 |
| 2015-12-11 | 2015-12-09 | 29.640 | 119,166 | -423 | 0.03% | 3,532,039 |
| 2015-12-10 | 2015-12-08 | 30.586 | 119,589 | -4,226 | 0.04% | 3,657,776 |
| 2015-12-09 | 2015-12-07 | 31.060 | 123,815 | -1,690 | 0.04% | 3,845,634 |
| 2015-12-07 | 2015-12-03 | 31.296 | 125,505 | +845 | 0.04% | 3,927,824 |
| 2015-12-04 | 2015-12-02 | 30.764 | 124,660 | -845 | 0.04% | 3,835,004 |
| 2015-11-10 | 2015-11-06 | 31.178 | 125,505 | -845 | 0.04% | 3,912,974 |
| 2015-10-30 | 2015-10-28 | 30.172 | 126,350 | +40,567 | 0.04% | 3,812,245 |
| 2015-10-28 | 2015-10-26 | 30.350 | 85,783 | +8,452 | 0.03% | 2,603,478 |
| 2015-10-15 | 2015-10-13 | 29.935 | 77,331 | -3,381 | 0.02% | 2,314,939 |
| 2015-10-13 | 2015-10-09 | 29.521 | 80,712 | +845 | 0.02% | 2,382,726 |
| 2015-10-09 | 2015-10-07 | 30.409 | 79,867 | -8,451 | 0.02% | 2,428,655 |
| 2015-10-08 | 2015-10-06 | 30.113 | 88,318 | +8,451 | 0.03% | 2,659,515 |
| 2015-09-15 | 2015-09-11 | 27.510 | 79,867 | +845 | 0.02% | 2,197,130 |
| 2015-09-11 | 2015-09-09 | 28.930 | 79,022 | +423 | 0.02% | 2,286,084 |
| 2015-09-08 | 2015-09-04 | 27.510 | 78,599 | -2,113 | 0.02% | 2,162,247 |
| 2015-09-01 | 2015-08-28 | 26.622 | 80,712 | -2,535 | 0.02% | 2,148,750 |
| 2015-08-31 | 2015-08-27 | 26.149 | 83,247 | +1,267 | 0.02% | 2,176,839 |
| 2015-08-28 | 2015-08-26 | 24.611 | 81,980 | -5,071 | 0.02% | 2,017,607 |
| 2015-08-26 | 2015-08-24 | 22.481 | 87,051 | +2,536 | 0.03% | 1,957,009 |
| 2015-08-24 | 2015-08-20 | 25.439 | 84,515 | -10,142 | 0.02% | 2,149,996 |
| 2015-08-17 | 2015-08-13 | 26.741 | 94,657 | -423 | 0.03% | 2,531,200 |
| 2015-08-14 | 2015-08-12 | 26.977 | 95,080 | +423 | 0.03% | 2,565,012 |
| 2015-08-13 | 2015-08-11 | 28.042 | 94,657 | -1,268 | 0.03% | 2,654,400 |
| 2015-08-12 | 2015-08-10 | 29.048 | 95,925 | -7,183 | 0.03% | 2,786,433 |
| 2015-08-11 | 2015-08-07 | 28.397 | 103,108 | -1,268 | 0.03% | 2,927,986 |
| 2015-08-06 | 2015-08-04 | 27.983 | 104,376 | -845 | 0.03% | 2,920,769 |
| 2015-08-05 | 2015-08-03 | 26.386 | 105,221 | +845 | 0.03% | 2,776,340 |
| 2015-08-03 | 2015-07-30 | 27.581 | 104,376 | +1,611 | 0.03% | 2,878,752 |
| 2015-07-30 | 2015-07-28 | 27.581 | 102,765 | +5,825 | 0.03% | 2,834,319 |
| 2015-07-29 | 2015-07-27 | 27.280 | 96,940 | +832 | 0.03% | 2,644,538 |
| 2015-07-21 | 2015-07-17 | 31.667 | 96,108 | -3,329 | 0.03% | 3,043,414 |
| 2015-07-20 | 2015-07-16 | 30.285 | 99,437 | +1,664 | 0.03% | 3,011,407 |
| 2015-07-17 | 2015-07-15 | 30.405 | 97,773 | +3,329 | 0.03% | 2,972,763 |
| 2015-07-16 | 2015-07-14 | 30.645 | 94,444 | +2,496 | 0.03% | 2,894,246 |
| 2015-07-13 | 2015-07-09 | 29.443 | 91,948 | -1,664 | 0.03% | 2,707,256 |
| 2015-07-10 | 2015-07-08 | 25.237 | 93,612 | +1,664 | 0.03% | 2,362,499 |
| 2015-07-09 | 2015-07-07 | 28.963 | 91,948 | +1,664 | 0.03% | 2,663,055 |
| 2015-07-07 | 2015-07-03 | 32.748 | 90,284 | +2,497 | 0.03% | 2,956,638 |
| 2015-07-02 | 2015-06-29 | 33.469 | 87,787 | +3,328 | 0.03% | 2,938,166 |
| 2015-06-29 | 2015-06-25 | 35.993 | 84,459 | +832 | 0.03% | 3,039,930 |
| 2015-06-25 | 2015-06-23 | 35.933 | 83,627 | +10,818 | 0.02% | 3,004,959 |
| 2015-06-23 | 2015-06-19 | 36.113 | 72,809 | +9,985 | 0.02% | 2,629,362 |
| 2015-06-22 | 2015-06-18 | 35.993 | 62,824 | -1,664 | 0.02% | 2,261,222 |
| 2015-06-19 | 2015-06-17 | 35.512 | 64,488 | +1,664 | 0.02% | 2,290,115 |
| 2015-06-12 | 2015-06-10 | 35.813 | 62,824 | +416 | 0.02% | 2,249,897 |
| 2015-06-11 | 2015-06-09 | 35.933 | 62,408 | -2,496 | 0.02% | 2,242,499 |
| 2015-06-09 | 2015-06-05 | 38.637 | 64,904 | +1,664 | 0.02% | 2,507,687 |
| 2015-06-04 | 2015-06-02 | 39.538 | 63,240 | -1,248 | 0.02% | 2,500,395 |
| 2015-06-02 | 2015-05-29 | 40.139 | 64,488 | -3,745 | 0.02% | 2,588,489 |
| 2015-05-29 | 2015-05-27 | 38.096 | 68,233 | -1,664 | 0.02% | 2,599,409 |
| 2015-05-28 | 2015-05-26 | 38.216 | 69,897 | -2,080 | 0.02% | 2,671,201 |
| 2015-05-27 | 2015-05-22 | 37.435 | 71,977 | -2,081 | 0.02% | 2,694,466 |
| 2015-05-26 | 2015-05-21 | 35.092 | 74,058 | -832 | 0.02% | 2,598,817 |
| 2015-05-22 | 2015-05-20 | 35.212 | 74,890 | -416 | 0.02% | 2,637,013 |
| 2015-05-19 | 2015-05-15 | 34.911 | 75,306 | -1,664 | 0.02% | 2,629,036 |
| 2015-05-15 | 2015-05-13 | 35.452 | 76,970 | -4,576 | 0.02% | 2,728,754 |
| 2015-05-14 | 2015-05-12 | 34.010 | 81,546 | +8,321 | 0.02% | 2,773,384 |
| 2015-05-13 | 2015-05-11 | 34.851 | 73,225 | +2,912 | 0.02% | 2,551,986 |
| 2015-05-12 | 2015-05-08 | 33.710 | 70,313 | +832 | 0.02% | 2,370,224 |
| 2015-05-07 | 2015-05-05 | 34.731 | 69,481 | +416 | 0.02% | 2,413,153 |
| 2015-05-06 | 2015-05-04 | 35.873 | 69,065 | +3,329 | 0.02% | 2,477,555 |
| 2015-05-05 | 2015-04-30 | 35.512 | 65,736 | -9,986 | 0.02% | 2,334,434 |
| 2015-05-04 | 2015-04-29 | 35.092 | 75,722 | +1,248 | 0.02% | 2,657,210 |
| 2015-04-29 | 2015-04-27 | 36.293 | 74,474 | +1,665 | 0.02% | 2,702,916 |
| 2015-04-24 | 2015-04-22 | 36.894 | 72,809 | -832 | 0.02% | 2,686,237 |
| 2015-04-23 | 2015-04-21 | 37.195 | 73,641 | -417 | 0.02% | 2,739,058 |
| 2015-04-22 | 2015-04-20 | 34.310 | 74,058 | -77,802 | 0.02% | 2,540,967 |
| 2015-04-21 | 2015-04-17 | 36.293 | 151,860 | +75,722 | 0.05% | 5,511,518 |
| 2015-03-30 | 2015-03-26 | 31.126 | 76,138 | +3,329 | 0.02% | 2,369,857 |
| 2015-03-27 | 2015-03-25 | 31.486 | 72,809 | +1,664 | 0.02% | 2,292,489 |
| 2015-03-24 | 2015-03-20 | 32.267 | 71,145 | -7,489 | 0.02% | 2,295,670 |
| 2015-03-06 | 2015-03-04 | 32.147 | 78,634 | -1,664 | 0.02% | 2,527,872 |
| 2015-03-05 | 2015-03-03 | 31.186 | 80,298 | -1,665 | 0.02% | 2,504,165 |
| 2015-03-03 | 2015-02-27 | 31.006 | 81,963 | +1,665 | 0.02% | 2,541,315 |
| 2015-03-02 | 2015-02-26 | 31.006 | 80,298 | +1,664 | 0.02% | 2,489,690 |
| 2015-02-27 | 2015-02-25 | 31.066 | 78,634 | -832 | 0.02% | 2,442,822 |
| 2015-02-26 | 2015-02-24 | 30.345 | 79,466 | +1,664 | 0.02% | 2,411,369 |
| 2015-02-16 | 2015-02-12 | 29.984 | 77,802 | +5,825 | 0.02% | 2,332,825 |
| 2015-02-13 | 2015-02-11 | 29.924 | 71,977 | +2,496 | 0.02% | 2,153,843 |
| 2015-02-11 | 2015-02-09 | 31.186 | 69,481 | +832 | 0.02% | 2,166,827 |
| 2015-02-06 | 2015-02-04 | 33.289 | 68,649 | +1,248 | 0.02% | 2,285,256 |
| 2015-02-05 | 2015-02-03 | 33.650 | 67,401 | +1,665 | 0.02% | 2,268,011 |
| 2015-01-29 | 2015-01-27 | 34.250 | 65,736 | -4,993 | 0.02% | 2,251,485 |
| 2015-01-27 | 2015-01-23 | 33.589 | 70,729 | +9,985 | 0.02% | 2,375,747 |
| 2015-01-23 | 2015-01-21 | 33.830 | 60,744 | -1,664 | 0.02% | 2,054,957 |
| 2015-01-22 | 2015-01-20 | 33.409 | 62,408 | +4,993 | 0.02% | 2,084,999 |
| 2015-01-12 | 2015-01-08 | 34.911 | 57,415 | -1,249 | 0.02% | 2,004,437 |
| 2015-01-08 | 2015-01-06 | 34.190 | 58,664 | -1,664 | 0.02% | 2,005,741 |
| 2015-01-07 | 2015-01-05 | 32.808 | 60,328 | -1,664 | 0.02% | 1,979,258 |
| 2015-01-02 | 2014-12-29 | 32.267 | 61,992 | +1,248 | 0.02% | 2,000,326 |
| 2014-12-19 | 2014-12-17 | 32.448 | 60,744 | +1,664 | 0.02% | 1,971,006 |
| 2014-11-21 | 2014-11-19 | 34.130 | 59,080 | -2,496 | 0.02% | 2,016,414 |
| 2014-11-19 | 2014-11-17 | 31.847 | 61,576 | -4,160 | 0.02% | 1,961,003 |
| 2014-11-18 | 2014-11-14 | 31.306 | 65,736 | +4,160 | 0.02% | 2,057,936 |
| 2014-11-17 | 2014-11-13 | 30.885 | 61,576 | -832 | 0.02% | 1,901,803 |
| 2014-11-14 | 2014-11-12 | 31.306 | 62,408 | -37,861 | 0.02% | 1,953,749 |
| 2014-11-11 | 2014-11-07 | 31.426 | 100,269 | +832 | 0.03% | 3,151,079 |
| 2014-11-05 | 2014-11-03 | 33.589 | 99,437 | -1,664 | 0.03% | 3,340,033 |
| 2014-11-03 | 2014-10-30 | 33.529 | 101,101 | -9,985 | 0.03% | 3,389,850 |
| 2014-10-31 | 2014-10-29 | 32.207 | 111,086 | -20,803 | 0.03% | 3,577,791 |
| 2014-10-27 | 2014-10-23 | 30.405 | 131,889 | +832 | 0.04% | 4,010,052 |
| 2014-10-21 | 2014-10-17 | 30.705 | 131,057 | -1,248 | 0.04% | 4,024,130 |
| 2014-10-17 | 2014-10-15 | 30.164 | 132,305 | +1,248 | 0.04% | 3,990,900 |
| 2014-09-30 | 2014-09-26 | 31.006 | 131,057 | +8,321 | 0.04% | 4,063,505 |
| 2014-09-25 | 2014-09-23 | 30.765 | 122,736 | +4,161 | 0.04% | 3,776,007 |
| 2014-09-15 | 2014-09-11 | 32.388 | 118,575 | -1,664 | 0.04% | 3,840,367 |
| 2014-09-11 | 2014-09-08 | 32.388 | 120,239 | -2,497 | 0.04% | 3,894,260 |
| 2014-09-10 | 2014-09-05 | 31.847 | 122,736 | -832 | 0.04% | 3,908,757 |
| 2014-09-03 | 2014-09-01 | 31.486 | 123,568 | -1,664 | 0.04% | 3,890,704 |
| 2014-08-29 | 2014-08-27 | 30.285 | 125,232 | +1,664 | 0.04% | 3,792,597 |
| 2014-08-27 | 2014-08-25 | 32.388 | 123,568 | -3,328 | 0.04% | 4,002,079 |
| 2014-08-20 | 2014-08-18 | 30.224 | 126,896 | +416 | 0.04% | 3,835,366 |
| 2014-08-18 | 2014-08-14 | 31.126 | 126,480 | +10,817 | 0.04% | 3,936,792 |
| 2014-08-12 | 2014-08-08 | 29.383 | 115,663 | -5,409 | 0.03% | 3,398,554 |
| 2014-08-11 | 2014-08-07 | 30.639 | 121,072 | -8,321 | 0.04% | 3,709,487 |
| 2014-08-08 | 2014-08-06 | 30.821 | 129,393 | +1,750 | 0.04% | 3,988,076 |
| 2014-08-06 | 2014-08-04 | 31.065 | 127,643 | +6,566 | 0.04% | 3,965,238 |
| 2014-08-05 | 2014-08-01 | 30.943 | 121,077 | -410 | 0.04% | 3,746,515 |
| 2014-08-04 | 2014-07-31 | 31.370 | 121,487 | +4,104 | 0.04% | 3,811,002 |
| 2014-08-01 | 2014-07-30 | 32.466 | 117,383 | +4,925 | 0.04% | 3,810,961 |
| 2014-07-31 | 2014-07-29 | 32.161 | 112,458 | +2,463 | 0.03% | 3,616,816 |
| 2014-07-30 | 2014-07-28 | 32.953 | 109,995 | +821 | 0.03% | 3,624,702 |
| 2014-07-28 | 2014-07-24 | 34.111 | 109,174 | -821 | 0.03% | 3,723,997 |
| 2014-07-24 | 2014-07-22 | 33.014 | 109,995 | +1,642 | 0.03% | 3,631,402 |
| 2014-07-17 | 2014-07-15 | 32.771 | 108,353 | -1,642 | 0.03% | 3,550,793 |
| 2014-07-14 | 2014-07-10 | 32.892 | 109,995 | +410 | 0.03% | 3,618,002 |
| 2014-07-11 | 2014-07-09 | 33.258 | 109,585 | -820 | 0.03% | 3,644,566 |
| 2014-07-09 | 2014-07-07 | 34.050 | 110,405 | +1,641 | 0.03% | 3,759,263 |
| 2014-06-23 | 2014-06-19 | 34.354 | 108,764 | -1,641 | 0.03% | 3,736,512 |
| 2014-06-18 | 2014-06-16 | 34.963 | 110,405 | +820 | 0.03% | 3,860,137 |
| 2014-06-17 | 2014-06-13 | 35.451 | 109,585 | -1,641 | 0.03% | 3,884,867 |
| 2014-06-13 | 2014-06-11 | 35.999 | 111,226 | -1,642 | 0.03% | 4,004,017 |
| 2014-06-12 | 2014-06-10 | 35.816 | 112,868 | +2,463 | 0.03% | 4,042,502 |
| 2014-06-10 | 2014-06-06 | 35.207 | 110,405 | -8,209 | 0.03% | 3,887,037 |
| 2014-06-09 | 2014-06-05 | 35.512 | 118,614 | +1,642 | 0.04% | 4,212,177 |
| 2014-06-05 | 2014-06-03 | 35.329 | 116,972 | -411 | 0.04% | 4,132,492 |
| 2014-05-29 | 2014-05-27 | 35.268 | 117,383 | -1,641 | 0.04% | 4,139,862 |
| 2014-05-27 | 2014-05-23 | 34.781 | 119,024 | +820 | 0.04% | 4,139,737 |
| 2014-05-19 | 2014-05-15 | 34.415 | 118,204 | +7,388 | 0.04% | 4,068,017 |
| 2014-05-14 | 2014-05-12 | 32.405 | 110,816 | -3,283 | 0.03% | 3,591,007 |
| 2014-05-09 | 2014-05-07 | 31.309 | 114,099 | +2,462 | 0.03% | 3,572,293 |
| 2014-05-02 | 2014-04-29 | 30.882 | 111,637 | -1,641 | 0.03% | 3,447,611 |
| 2014-04-30 | 2014-04-28 | 31.065 | 113,278 | +4,104 | 0.03% | 3,518,989 |
| 2014-04-25 | 2014-04-23 | 33.623 | 109,174 | -4,104 | 0.03% | 3,670,797 |
| 2014-04-24 | 2014-04-22 | 33.502 | 113,278 | -7,388 | 0.03% | 3,794,988 |
| 2014-04-23 | 2014-04-17 | 31.552 | 120,666 | -9,850 | 0.04% | 3,807,297 |
| 2014-04-22 | 2014-04-16 | 30.030 | 130,516 | +6,977 | 0.04% | 3,919,339 |
| 2014-04-17 | 2014-04-15 | 31.004 | 123,539 | +2,462 | 0.04% | 3,830,222 |
| 2014-04-16 | 2014-04-14 | 30.882 | 121,077 | -1,641 | 0.04% | 3,739,140 |
| 2014-04-15 | 2014-04-11 | 31.552 | 122,718 | +6,567 | 0.04% | 3,872,043 |
| 2014-04-14 | 2014-04-10 | 33.136 | 116,151 | -1,642 | 0.04% | 3,848,788 |
| 2014-04-11 | 2014-04-09 | 31.248 | 117,793 | +4,925 | 0.04% | 3,680,772 |
| 2014-04-10 | 2014-04-08 | 31.491 | 112,868 | +2,463 | 0.03% | 3,554,377 |
| 2014-04-09 | 2014-04-07 | 30.273 | 110,405 | +3,283 | 0.03% | 3,342,314 |
| 2014-04-08 | 2014-04-04 | 32.344 | 107,122 | +821 | 0.03% | 3,464,777 |
| 2014-04-07 | 2014-04-03 | 32.588 | 106,301 | -411 | 0.03% | 3,464,122 |
| 2014-04-03 | 2014-04-01 | 34.172 | 106,712 | +411 | 0.03% | 3,646,517 |
| 2014-04-02 | 2014-03-31 | 32.892 | 106,301 | +37,349 | 0.04% | 3,496,497 |
| 2014-03-31 | 2014-03-27 | 32.527 | 68,952 | +1,642 | 0.02% | 2,242,798 |
| 2014-03-27 | 2014-03-25 | 34.781 | 67,310 | +821 | 0.02% | 2,341,088 |
| 2014-03-25 | 2014-03-21 | 35.024 | 66,489 | +2,462 | 0.02% | 2,328,733 |
| 2014-03-24 | 2014-03-20 | 35.207 | 64,027 | +2,463 | 0.02% | 2,254,203 |
| 2014-03-20 | 2014-03-18 | 36.243 | 61,564 | -821 | 0.02% | 2,231,238 |
| 2014-03-19 | 2014-03-17 | 35.877 | 62,385 | -1,642 | 0.02% | 2,238,193 |
| 2014-03-18 | 2014-03-14 | 34.598 | 64,027 | -4,104 | 0.02% | 2,215,203 |
| 2014-03-17 | 2014-03-13 | 35.329 | 68,131 | +2,462 | 0.02% | 2,406,993 |
| 2014-03-14 | 2014-03-12 | 36.791 | 65,669 | +12,313 | 0.02% | 2,416,014 |
| 2014-03-13 | 2014-03-11 | 37.339 | 53,356 | -8,208 | 0.02% | 1,992,259 |
| 2014-03-12 | 2014-03-10 | 35.146 | 61,564 | +8,208 | 0.02% | 2,163,738 |
| 2014-03-11 | 2014-03-07 | 35.268 | 53,356 | -8,208 | 0.02% | 1,881,759 |
| 2014-03-10 | 2014-03-06 | 35.633 | 61,564 | +1,641 | 0.02% | 2,193,738 |
| 2014-03-07 | 2014-03-05 | 35.694 | 59,923 | +1,642 | 0.02% | 2,138,914 |
| 2014-03-06 | 2014-03-04 | 36.364 | 58,281 | +2,463 | 0.02% | 2,119,354 |
| 2014-03-05 | 2014-03-03 | 36.121 | 55,818 | -821 | 0.02% | 2,016,188 |
| 2014-03-04 | 2014-02-28 | 33.684 | 56,639 | +2,052 | 0.02% | 1,907,844 |
| 2014-03-03 | 2014-02-27 | 33.562 | 54,587 | +2,463 | 0.02% | 1,832,074 |
| 2014-02-24 | 2014-02-20 | 33.745 | 52,124 | +1,641 | 0.02% | 1,758,934 |
| 2014-02-21 | 2014-02-19 | 33.197 | 50,483 | +9,851 | 0.02% | 1,675,883 |
| 2014-02-20 | 2014-02-18 | 31.918 | 40,632 | +1,231 | 0.01% | 1,296,885 |
| 2014-02-14 | 2014-02-12 | 29.360 | 39,401 | -411 | 0.01% | 1,156,795 |
| 2014-02-12 | 2014-02-10 | 28.872 | 39,812 | -1,641 | 0.01% | 1,149,462 |
| 2014-01-23 | 2014-01-21 | 28.933 | 41,453 | +2,052 | 0.02% | 1,199,366 |
| 2014-01-09 | 2014-01-07 | 27.289 | 39,401 | -10,671 | 0.01% | 1,075,195 |
| 2014-01-03 | 2013-12-31 | 28.446 | 50,072 | -16,417 | 0.02% | 1,424,341 |
| 2014-01-02 | 2013-12-27 | 28.141 | 66,489 | -11,492 | 0.02% | 1,871,087 |
| 2013-12-30 | 2013-12-24 | 26.131 | 77,981 | +4,925 | 0.03% | 2,037,737 |
| 2013-12-23 | 2013-12-19 | 24.913 | 73,056 | -1,642 | 0.03% | 1,820,042 |
| 2013-12-20 | 2013-12-18 | 25.461 | 74,698 | -8,209 | 0.03% | 1,901,899 |
| 2013-12-18 | 2013-12-16 | 25.278 | 82,907 | -5,335 | 0.03% | 2,095,759 |
| 2013-12-16 | 2013-12-12 | 23.902 | 88,242 | -16,007 | 0.03% | 2,109,145 |
| 2013-12-13 | 2013-12-11 | 24.608 | 104,249 | +6,567 | 0.04% | 2,565,402 |
| 2013-12-12 | 2013-12-10 | 24.852 | 97,682 | -5,336 | 0.04% | 2,427,598 |
| 2013-12-11 | 2013-12-09 | 24.974 | 103,018 | -2,462 | 0.04% | 2,572,759 |
| 2013-12-06 | 2013-12-04 | 24.426 | 105,480 | -8,209 | 0.04% | 2,576,420 |
| 2013-12-03 | 2013-11-29 | 24.194 | 113,689 | -10,671 | 0.04% | 2,750,615 |
| 2013-12-02 | 2013-11-28 | 23.512 | 124,360 | -821 | 0.05% | 2,923,951 |
| 2013-11-29 | 2013-11-27 | 23.683 | 125,181 | +821 | 0.05% | 2,964,605 |
| 2013-11-28 | 2013-11-26 | 23.488 | 124,360 | +6,977 | 0.05% | 2,920,921 |
| 2013-11-27 | 2013-11-25 | 24.194 | 117,383 | +14,776 | 0.04% | 2,839,988 |
| 2013-11-26 | 2013-11-22 | 23.658 | 102,607 | +26,267 | 0.04% | 2,427,495 |
| 2013-11-25 | 2013-11-21 | 25.096 | 76,340 | +16,417 | 0.03% | 1,915,806 |
| 2013-11-22 | 2013-11-20 | 26.131 | 59,923 | -38,580 | 0.02% | 1,565,860 |
| 2013-11-20 | 2013-11-18 | 24.852 | 98,503 | +42,685 | 0.04% | 2,448,002 |
| 2013-11-19 | 2013-11-15 | 24.365 | 55,818 | -3,284 | 0.02% | 1,359,992 |
| 2013-11-14 | 2013-11-12 | 21.758 | 59,102 | -24,625 | 0.02% | 1,285,925 |
| 2013-11-11 | 2013-11-07 | 21.441 | 83,727 | -32,835 | 0.03% | 1,795,189 |
| 2013-10-31 | 2013-10-29 | 21.319 | 116,562 | +59,102 | 0.04% | 2,485,004 |
| 2013-10-28 | 2013-10-24 | 21.977 | 57,460 | -4,104 | 0.02% | 1,262,799 |
| 2013-10-25 | 2013-10-23 | 21.709 | 61,564 | -50,073 | 0.02% | 1,336,493 |
| 2013-10-24 | 2013-10-22 | 22.464 | 111,637 | +16,418 | 0.04% | 2,507,848 |
| 2013-10-17 | 2013-10-15 | 19.565 | 95,219 | -6,567 | 0.03% | 1,862,950 |
| 2013-10-16 | 2013-10-11 | 18.127 | 101,786 | -28,730 | 0.04% | 1,845,113 |
| 2013-10-15 | 2013-10-10 | 17.007 | 130,516 | -4,105 | 0.05% | 2,219,634 |
| 2013-09-30 | 2013-09-26 | 16.324 | 134,621 | +22,984 | 0.05% | 2,197,605 |
| 2013-09-27 | 2013-09-25 | 16.300 | 111,637 | -14,365 | 0.04% | 1,819,686 |
| 2013-09-25 | 2013-09-23 | 16.203 | 126,002 | +10,671 | 0.05% | 2,041,555 |
| 2013-09-24 | 2013-09-19 | 16.154 | 115,331 | -8,619 | 0.04% | 1,863,038 |
| 2013-09-19 | 2013-09-17 | 16.178 | 123,950 | -15,596 | 0.04% | 2,005,288 |
| 2013-09-18 | 2013-09-16 | 15.569 | 139,546 | +17,238 | 0.05% | 2,172,603 |
| 2013-09-17 | 2013-09-13 | 15.179 | 122,308 | +13,134 | 0.04% | 1,856,543 |
| 2013-09-16 | 2013-09-12 | 15.301 | 109,174 | +24,626 | 0.04% | 1,670,479 |
| 2013-09-13 | 2013-09-11 | 15.618 | 84,548 | -12,313 | 0.03% | 1,320,455 |
| 2013-09-11 | 2013-09-09 | 15.325 | 96,861 | -16,417 | 0.04% | 1,484,437 |
| 2013-09-10 | 2013-09-06 | 15.179 | 113,278 | +16,417 | 0.04% | 1,719,474 |
| 2013-09-05 | 2013-09-03 | 15.593 | 96,861 | -13,134 | 0.04% | 1,510,397 |
| 2013-09-04 | 2013-09-02 | 15.277 | 109,995 | -27,088 | 0.04% | 1,680,361 |
| 2013-08-29 | 2013-08-27 | 15.667 | 137,083 | +8,208 | 0.05% | 2,147,616 |
| 2013-08-23 | 2013-08-21 | 15.374 | 128,875 | +4,105 | 0.05% | 1,981,345 |
| 2013-08-20 | 2013-08-16 | 15.715 | 124,770 | +8,208 | 0.05% | 1,960,794 |
| 2013-08-19 | 2013-08-15 | 16.276 | 116,562 | +8,209 | 0.04% | 1,897,123 |
| 2013-08-12 | 2013-08-08 | 16.349 | 108,353 | -6,157 | 0.04% | 1,771,436 |
| 2013-08-09 | 2013-08-07 | 16.276 | 114,510 | +6,157 | 0.04% | 1,863,726 |
| 2013-08-08 | 2013-08-06 | 16.568 | 108,353 | +8,208 | 0.04% | 1,795,196 |
| 2013-08-07 | 2013-08-05 | 16.812 | 100,145 | +6,567 | 0.04% | 1,683,606 |
| 2013-08-05 | 2013-08-01 | 17.007 | 93,578 | -14,775 | 0.03% | 1,591,444 |
| 2013-08-02 | 2013-07-31 | 16.519 | 108,353 | +14,775 | 0.04% | 1,789,916 |
| 2013-07-31 | 2013-07-29 | 17.055 | 93,578 | +8,209 | 0.03% | 1,596,004 |
| 2013-07-30 | 2013-07-26 | 17.664 | 85,369 | -3,284 | 0.03% | 1,507,996 |
| 2013-07-25 | 2013-07-23 | 16.934 | 88,653 | -14,775 | 0.03% | 1,501,206 |
| 2013-07-17 | 2013-07-15 | 15.301 | 103,428 | +31,193 | 0.04% | 1,582,559 |
| 2013-07-11 | 2013-07-09 | 14.838 | 72,235 | -4,105 | 0.03% | 1,071,833 |
| 2013-07-08 | 2013-07-04 | 15.350 | 76,340 | +16,417 | 0.03% | 1,171,804 |
| 2013-07-05 | 2013-07-03 | 15.625 | 59,923 | +4,105 | 0.02% | 936,267 |
| 2013-07-04 | 2013-07-02 | 16.097 | 55,818 | +1,155 | 0.02% | 898,515 |
| 2013-06-20 | 2013-06-18 | 16.669 | 54,663 | +8,039 | 0.02% | 911,202 |
| 2013-06-17 | 2013-06-13 | 16.545 | 46,624 | -8,039 | 0.02% | 771,397 |
| 2013-06-03 | 2013-05-30 | 17.839 | 54,663 | -2,411 | 0.02% | 975,123 |
| 2013-05-29 | 2013-05-27 | 18.088 | 57,074 | -9,647 | 0.02% | 1,032,332 |
| 2013-05-27 | 2013-05-23 | 17.316 | 66,721 | -1,608 | 0.02% | 1,155,363 |
| 2013-05-23 | 2013-05-21 | 17.988 | 68,329 | +6,431 | 0.03% | 1,229,108 |
| 2013-05-15 | 2013-05-13 | 18.386 | 61,898 | -2,009 | 0.02% | 1,138,067 |
| 2013-05-13 | 2013-05-09 | 18.386 | 63,907 | +402 | 0.02% | 1,175,004 |
| 2013-05-10 | 2013-05-08 | 18.784 | 63,505 | -804 | 0.02% | 1,192,893 |
| 2013-05-08 | 2013-05-06 | 17.913 | 64,309 | +804 | 0.02% | 1,151,996 |
| 2013-04-30 | 2013-04-26 | 17.068 | 63,505 | +12,058 | 0.02% | 1,083,874 |
| 2013-04-09 | 2013-04-05 | 17.913 | 51,447 | -6,029 | 0.02% | 921,593 |
| 2013-04-08 | 2013-04-03 | 17.242 | 57,476 | -2,412 | 0.02% | 990,983 |
| 2013-04-05 | 2013-04-02 | 16.943 | 59,888 | -1,608 | 0.02% | 1,014,690 |
| 2013-04-03 | 2013-03-28 | 17.416 | 61,496 | -2,009 | 0.02% | 1,071,005 |
| 2013-04-02 | 2013-03-27 | 17.963 | 63,505 | +1,607 | 0.02% | 1,140,753 |
| 2013-03-27 | 2013-03-25 | 16.495 | 61,898 | -1,205 | 0.02% | 1,021,026 |
| 2013-03-20 | 2013-03-18 | 15.674 | 63,103 | -3,216 | 0.02% | 989,093 |
| 2013-03-19 | 2013-03-15 | 15.799 | 66,319 | -8,039 | 0.02% | 1,047,752 |
| 2013-03-18 | 2013-03-14 | 15.923 | 74,358 | -3,617 | 0.03% | 1,184,007 |
| 2013-03-15 | 2013-03-13 | 15.276 | 77,975 | -3,215 | 0.03% | 1,191,161 |
| 2013-03-14 | 2013-03-12 | 15.525 | 81,190 | -8,039 | 0.03% | 1,260,474 |
| 2013-03-13 | 2013-03-11 | 15.948 | 89,229 | -22,508 | 0.03% | 1,423,019 |
| 2013-03-12 | 2013-03-08 | 15.774 | 111,737 | +7,234 | 0.04% | 1,762,515 |
| 2013-03-11 | 2013-03-07 | 15.923 | 104,503 | +8,039 | 0.04% | 1,664,008 |
| 2013-03-08 | 2013-03-06 | 15.749 | 96,464 | -8,039 | 0.04% | 1,519,202 |
| 2013-03-07 | 2013-03-05 | 15.326 | 104,503 | +22,107 | 0.04% | 1,601,607 |
| 2013-03-06 | 2013-03-04 | 15.052 | 82,396 | -18,489 | 0.03% | 1,240,247 |
| 2013-03-05 | 2013-03-01 | 14.928 | 100,885 | +1,206 | 0.04% | 1,505,998 |
| 2013-02-27 | 2013-02-25 | 15.077 | 99,679 | -2,412 | 0.04% | 1,502,875 |
| 2013-02-26 | 2013-02-22 | 15.401 | 102,091 | -6,029 | 0.04% | 1,572,261 |
| 2013-02-25 | 2013-02-21 | 15.226 | 108,120 | -14,469 | 0.04% | 1,646,281 |
| 2013-02-20 | 2013-02-18 | 14.754 | 122,589 | -1,608 | 0.05% | 1,808,643 |
| 2013-02-18 | 2013-02-14 | 14.729 | 124,197 | -16,078 | 0.05% | 1,829,277 |
| 2013-02-14 | 2013-02-07 | 14.256 | 140,275 | -4,019 | 0.05% | 1,999,777 |
| 2013-02-07 | 2013-02-05 | 14.181 | 144,294 | +9,647 | 0.05% | 2,046,302 |
| 2013-02-05 | 2013-02-01 | 14.604 | 134,647 | +16,077 | 0.05% | 1,966,443 |
| 2013-02-04 | 2013-01-31 | 14.455 | 118,570 | +8,038 | 0.04% | 1,713,948 |
| 2013-01-31 | 2013-01-29 | 14.878 | 110,532 | +3,216 | 0.04% | 1,644,507 |
| 2013-01-29 | 2013-01-25 | 14.878 | 107,316 | -804 | 0.04% | 1,596,659 |
| 2013-01-25 | 2013-01-23 | 14.953 | 108,120 | -1,608 | 0.04% | 1,616,691 |
| 2013-01-24 | 2013-01-22 | 14.779 | 109,728 | +2,010 | 0.04% | 1,621,625 |
| 2013-01-23 | 2013-01-21 | 14.903 | 107,718 | +9,646 | 0.04% | 1,605,320 |
| 2013-01-22 | 2013-01-18 | 15.102 | 98,072 | +8,843 | 0.04% | 1,481,086 |
| 2013-01-21 | 2013-01-17 | 15.027 | 89,229 | -11,254 | 0.03% | 1,340,879 |
| 2013-01-18 | 2013-01-16 | 14.580 | 100,483 | +3,215 | 0.04% | 1,464,997 |
| 2013-01-14 | 2013-01-10 | 14.331 | 97,268 | -16,077 | 0.04% | 1,393,924 |
| 2013-01-10 | 2013-01-08 | 14.480 | 113,345 | +2,412 | 0.04% | 1,641,240 |
| 2013-01-08 | 2013-01-04 | 14.480 | 110,933 | -51,448 | 0.04% | 1,606,314 |
| 2013-01-04 | 2013-01-02 | 14.754 | 162,381 | +4,020 | 0.06% | 2,395,723 |
| 2013-01-02 | 2012-12-27 | 14.580 | 158,361 | -1,206 | 0.06% | 2,308,833 |
| 2012-12-27 | 2012-12-20 | 14.231 | 159,567 | +13,665 | 0.06% | 2,270,836 |
| 2012-12-19 | 2012-12-17 | 14.331 | 145,902 | -4,421 | 0.05% | 2,090,886 |
| 2012-12-17 | 2012-12-13 | 14.281 | 150,323 | +7,637 | 0.06% | 2,146,762 |
| 2012-12-13 | 2012-12-11 | 14.306 | 142,686 | +804 | 0.05% | 2,041,248 |
| 2012-12-12 | 2012-12-10 | 14.306 | 141,882 | -2,010 | 0.05% | 2,029,746 |
| 2012-12-10 | 2012-12-06 | 14.505 | 143,892 | -804 | 0.05% | 2,087,141 |
| 2012-12-07 | 2012-12-05 | 14.480 | 144,696 | -9,646 | 0.05% | 2,095,203 |
| 2012-12-06 | 2012-12-04 | 14.057 | 154,342 | +1,608 | 0.06% | 2,169,598 |
| 2012-12-05 | 2012-12-03 | 13.933 | 152,734 | +8,038 | 0.06% | 2,127,994 |
| 2012-12-03 | 2012-11-29 | 13.883 | 144,696 | +804 | 0.05% | 2,008,803 |
| 2012-11-29 | 2012-11-27 | 13.783 | 143,892 | -2,010 | 0.05% | 1,983,321 |
| 2012-11-28 | 2012-11-26 | 14.181 | 145,902 | -6,029 | 0.05% | 2,069,106 |
| 2012-11-27 | 2012-11-23 | 13.734 | 151,931 | -3,215 | 0.06% | 2,086,566 |
| 2012-11-23 | 2012-11-21 | 13.759 | 155,146 | -4,019 | 0.06% | 2,134,580 |
| 2012-11-20 | 2012-11-16 | 13.808 | 159,165 | -4,020 | 0.06% | 2,197,795 |
| 2012-11-19 | 2012-11-15 | 13.734 | 163,185 | -804 | 0.06% | 2,241,124 |
| 2012-11-13 | 2012-11-09 | 13.684 | 163,989 | -3,617 | 0.06% | 2,244,006 |
| 2012-11-09 | 2012-11-07 | 13.808 | 167,606 | -2,412 | 0.06% | 2,314,351 |
| 2012-11-08 | 2012-11-06 | 13.734 | 170,018 | +2,412 | 0.06% | 2,334,966 |
| 2012-11-07 | 2012-11-05 | 13.833 | 167,606 | -5,225 | 0.06% | 2,318,521 |
| 2012-11-06 | 2012-11-02 | 13.833 | 172,831 | +3,215 | 0.06% | 2,390,799 |
| 2012-11-05 | 2012-11-01 | 13.833 | 169,616 | +20,097 | 0.06% | 2,346,325 |
| 2012-11-02 | 2012-10-31 | 13.858 | 149,519 | +37,782 | 0.06% | 2,072,040 |
| 2012-11-01 | 2012-10-30 | 13.485 | 111,737 | 0.04% | 1,506,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy