History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 7,925,747 +0 1.47% 194,497,831
2025-10-13 2025-10-09 25.500 7,925,747 +0 1.47% 202,106,548
2025-10-10 2025-10-08 26.520 7,925,747 +17,908 1.47% 210,190,810
2025-10-09 2025-10-06 26.200 7,907,839 +1,500 1.46% 207,185,382
2025-10-08 2025-10-03 26.460 7,906,339 -108,500 1.46% 209,201,730
2025-10-06 2025-10-02 26.660 8,014,839 +106,673 1.48% 213,675,608
2025-10-03 2025-09-30 25.780 7,908,166 -267,500 1.46% 203,872,519
2025-10-02 2025-09-29 25.020 8,175,666 +13,500 1.51% 204,555,163
2025-09-30 2025-09-26 24.600 8,162,166 -150,000 1.51% 200,789,284
2025-09-29 2025-09-25 26.120 8,312,166 +26,500 1.54% 217,113,776
2025-09-26 2025-09-24 26.380 8,285,666 -10,740 1.53% 218,575,869
2025-09-25 2025-09-23 26.260 8,296,406 -497,484 1.53% 217,863,622
2025-09-24 2025-09-22 27.360 8,793,890 -38,500 1.63% 240,600,830
2025-09-23 2025-09-19 27.700 8,832,390 +10,000 1.63% 244,657,203
2025-09-22 2025-09-18 28.400 8,822,390 -506,000 1.63% 250,555,876
2025-09-19 2025-09-17 27.520 9,328,390 +26,000 1.72% 256,717,293
2025-09-18 2025-09-16 28.240 9,302,390 -25,311 1.72% 262,699,494
2025-09-17 2025-09-15 28.800 9,327,701 +29,000 1.72% 268,637,789
2025-09-16 2025-09-12 27.260 9,298,701 -358,940 1.72% 253,482,589
2025-09-15 2025-09-11 26.620 9,657,641 -32,500 1.79% 257,086,403
2025-09-12 2025-09-10 27.080 9,690,141 -71,740 1.79% 262,409,018
2025-09-11 2025-09-09 27.460 9,761,881 -13,000 1.80% 268,061,252
2025-09-10 2025-09-08 26.440 9,774,881 -90,500 1.81% 258,447,854
2025-09-09 2025-09-05 24.160 9,865,381 -26,500 1.82% 238,347,605
2025-09-08 2025-09-04 22.560 9,891,881 -11,000 1.83% 223,160,835
2025-09-05 2025-09-03 23.660 9,902,881 +20,000 1.83% 234,302,164
2025-09-04 2025-09-02 23.620 9,882,881 -8,000 1.83% 233,433,649
2025-09-03 2025-09-01 23.880 9,890,881 -9,000 1.83% 236,194,238
2025-09-02 2025-08-29 21.740 9,899,881 +713,908 1.83% 215,223,413
2025-09-01 2025-08-28 21.600 9,185,973 +740,000 1.70% 198,417,017
2025-08-29 2025-08-27 21.240 8,445,973 +359,760 1.56% 179,392,467
2025-08-28 2025-08-26 21.440 8,086,213 +406,069 1.49% 173,368,407
2025-08-27 2025-08-25 21.540 7,680,144 +12,606 1.42% 165,430,302
2025-08-26 2025-08-22 20.660 7,667,538 -36,008 1.42% 158,411,335
2025-08-25 2025-08-21 20.760 7,703,546 +8,000 1.42% 159,925,615
2025-08-22 2025-08-20 20.840 7,695,546 -23,000 1.42% 160,375,179
2025-08-21 2025-08-19 21.560 7,718,546 -102,500 1.43% 166,411,852
2025-08-20 2025-08-18 21.460 7,821,046 -298,123 1.45% 167,839,647
2025-08-19 2025-08-15 21.700 8,119,169 +396,347 1.50% 176,185,967
2025-08-18 2025-08-14 19.960 7,722,822 -67,500 1.43% 154,147,527
2025-08-15 2025-08-13 20.200 7,790,322 -107,160 1.44% 157,364,504
2025-08-14 2025-08-12 19.770 7,897,482 +468,500 1.46% 156,133,219
2025-08-13 2025-08-11 19.340 7,428,982 -4,000 1.37% 143,676,512
2025-08-12 2025-08-08 18.720 7,432,982 +500 1.37% 139,145,423
2025-08-11 2025-08-07 18.450 7,432,482 -83,000 1.37% 137,129,293
2025-08-08 2025-08-06 18.890 7,515,482 +92,000 1.39% 141,967,455
2025-08-07 2025-08-05 19.080 7,423,482 -1,000 1.37% 141,640,037
2025-08-06 2025-08-04 18.600 7,424,482 +6,500 1.37% 138,095,365
2025-08-05 2025-08-01 18.840 7,417,982 +78,500 1.37% 139,754,781
2025-08-04 2025-07-31 19.160 7,339,482 -24,500 1.36% 140,624,475
2025-08-01 2025-07-30 19.780 7,363,982 -16,815 1.36% 145,659,564
2025-07-31 2025-07-29 19.320 7,380,797 -100,500 1.36% 142,596,998
2025-07-30 2025-07-28 19.040 7,481,297 -62,500 1.38% 142,443,895
2025-07-29 2025-07-25 18.820 7,543,797 -27,500 1.39% 141,974,260
2025-07-28 2025-07-24 18.500 7,571,297 -268,750 1.40% 140,068,994
2025-07-25 2025-07-23 18.617 7,840,047 -500 1.45% 145,956,899
2025-07-24 2025-07-22 18.474 7,840,547 +57,064 1.45% 144,847,080
2025-07-23 2025-07-21 18.658 7,783,483 +2,076 1.47% 145,221,279
2025-07-22 2025-07-18 18.576 7,781,407 -36,290 1.47% 144,547,868
2025-07-21 2025-07-17 18.841 7,817,697 +74,543 1.47% 147,294,316
2025-07-18 2025-07-16 18.637 7,743,154 +855,050 1.46% 144,310,947
2025-07-16 2025-07-14 17.658 6,888,104 -195,185 1.30% 121,633,379
2025-07-15 2025-07-11 17.353 7,083,289 +46,150 1.33% 122,913,534
2025-07-14 2025-07-10 17.251 7,037,139 +22,829 1.33% 121,395,245
2025-07-11 2025-07-09 17.128 7,014,310 +17,230 1.32% 120,143,264
2025-07-10 2025-07-08 17.230 6,997,080 +5,885 1.32% 120,561,525
2025-07-09 2025-07-07 17.026 6,991,195 +404,593 1.32% 119,034,561
2025-07-08 2025-07-04 17.414 6,586,602 -46,099 1.24% 114,697,638
2025-07-07 2025-07-03 17.230 6,632,701 +6,866 1.25% 114,283,179
2025-07-04 2025-07-02 17.271 6,625,835 -79,855 1.25% 114,435,089
2025-07-03 2025-06-30 17.210 6,705,690 -3,924 1.26% 115,404,064
2025-07-02 2025-06-27 16.537 6,709,614 -331,521 1.26% 110,956,711
2025-06-30 2025-06-26 16.415 7,041,135 +5,640 1.33% 115,577,617
2025-06-27 2025-06-25 16.639 7,035,495 -12,751 1.33% 117,063,095
2025-06-26 2025-06-24 16.680 7,048,246 +496,301 1.33% 117,562,697
2025-06-25 2025-06-23 16.231 6,551,945 +46,590 1.23% 106,345,347
2025-06-24 2025-06-20 15.803 6,505,355 +2,452 1.23% 102,803,497
2025-06-23 2025-06-19 15.884 6,502,903 +326,127 1.23% 103,295,147
2025-06-20 2025-06-18 16.211 6,176,776 -268,003 1.16% 100,129,988
2025-06-19 2025-06-17 16.496 6,444,779 -270,849 1.21% 106,314,312
2025-06-18 2025-06-16 17.088 6,715,628 -35,037 1.26% 114,753,472
2025-06-17 2025-06-13 17.291 6,750,665 -16,184 1.27% 116,728,685
2025-06-16 2025-06-12 17.862 6,766,849 +23,540 1.27% 120,872,018
2025-06-13 2025-06-11 17.577 6,743,309 -1,926 1.27% 118,526,514
2025-06-12 2025-06-10 17.740 6,745,235 +491 1.27% 119,660,695
2025-06-11 2025-06-09 17.720 6,744,744 +28,444 1.27% 119,514,453
2025-06-10 2025-06-06 16.863 6,716,300 -23,540 1.27% 113,258,493
2025-06-09 2025-06-05 16.700 6,739,840 -340,839 1.27% 112,556,005
2025-06-06 2025-06-04 16.924 7,080,679 -31,555 1.33% 119,836,242
2025-06-05 2025-06-03 16.313 7,112,234 -99,064 1.34% 116,019,558
2025-06-04 2025-06-02 15.823 7,211,298 -26,482 1.36% 114,106,490
2025-06-03 2025-05-30 16.761 7,237,780 +43,647 1.36% 121,314,407
2025-06-02 2025-05-29 15.252 7,194,133 +47,080 1.36% 109,727,439
2025-05-30 2025-05-28 14.641 7,147,053 +27,766 1.35% 104,637,325
2025-05-29 2025-05-27 14.702 7,119,287 +4,904 1.34% 104,666,319
2025-05-28 2025-05-26 14.396 7,114,383 -490 1.34% 102,418,197
2025-05-27 2025-05-23 14.743 7,114,873 -5,358 1.34% 104,891,581
2025-05-23 2025-05-21 14.763 7,120,231 -67,795 1.34% 105,115,760
2025-05-22 2025-05-20 14.457 7,188,026 +182,533 1.35% 103,918,066
2025-05-20 2025-05-16 14.274 7,005,493 +66,698 1.32% 99,993,536
2025-05-19 2025-05-15 14.131 6,938,795 -3,433 1.31% 98,051,101
2025-05-16 2025-05-14 14.376 6,942,228 -10,753 1.31% 99,798,307
2025-05-15 2025-05-13 14.192 6,952,981 +4,481 1.31% 98,676,893
2025-05-13 2025-05-09 14.049 6,948,500 -1,472 1.31% 97,621,498
2025-05-12 2025-05-08 14.274 6,949,972 -26,972 1.31% 99,201,052
2025-05-09 2025-05-07 14.253 6,976,944 -1,272 1.31% 99,443,774
2025-05-08 2025-05-06 14.212 6,978,216 +1,472 1.31% 99,177,320
2025-05-07 2025-05-02 14.029 6,976,744 -5,395 1.31% 97,876,044
2025-05-06 2025-04-30 14.253 6,982,139 -5,885 1.32% 99,517,819
2025-05-02 2025-04-29 14.804 6,988,024 +34,329 1.32% 103,448,975
2025-04-30 2025-04-28 15.048 6,953,695 -33,839 1.31% 104,642,277
2025-04-29 2025-04-25 15.130 6,987,534 +523 1.31% 105,721,428
2025-04-28 2025-04-24 15.089 6,987,011 -634,617 1.31% 105,428,573
2025-04-25 2025-04-23 14.926 7,621,628 +4,130 1.43% 113,761,160
2025-04-23 2025-04-17 14.253 7,617,498 +8,337 1.43% 108,573,717
2025-04-22 2025-04-16 14.090 7,609,161 -21,578 1.43% 107,213,631
2025-04-17 2025-04-15 14.539 7,630,739 -64,707 1.43% 110,940,805
2025-04-16 2025-04-14 14.376 7,695,446 -58,851 1.45% 110,626,226
2025-04-15 2025-04-11 14.151 7,754,297 -25,993 1.46% 109,732,958
2025-04-14 2025-04-10 13.886 7,780,290 -19,617 1.46% 108,038,384
2025-04-11 2025-04-09 13.580 7,799,907 +2,452 1.47% 105,925,089
2025-04-10 2025-04-08 13.662 7,797,455 +29,421 1.46% 106,527,777
2025-04-09 2025-04-07 13.397 7,768,034 +130,142 1.46% 104,066,673
2025-04-08 2025-04-03 16.007 7,637,892 +490 1.43% 122,258,300
2025-04-03 2025-04-01 16.048 7,637,402 +974,944 1.43% 122,561,923
2025-04-01 2025-03-28 15.742 6,662,458 +75,773 1.25% 104,878,621
2025-03-31 2025-03-27 15.395 6,586,685 -34,820 1.24% 101,402,586
2025-03-28 2025-03-26 15.191 6,621,505 +141 1.24% 100,588,462
2025-03-27 2025-03-25 15.314 6,621,364 -58,850 1.24% 101,396,411
2025-03-26 2025-03-24 15.599 6,680,214 +6,371 1.25% 104,204,625
2025-03-25 2025-03-21 15.558 6,673,843 -73,562 1.25% 103,833,073
2025-03-24 2025-03-20 16.170 6,747,405 -13,241 1.27% 109,105,124
2025-03-21 2025-03-19 16.109 6,760,646 +16,674 1.27% 108,905,665
2025-03-20 2025-03-18 16.027 6,743,972 +490 1.27% 108,087,006
2025-03-19 2025-03-17 15.783 6,743,482 +981 1.27% 106,429,089
2025-03-18 2025-03-14 15.823 6,742,501 +152,974 1.27% 106,688,577
2025-03-17 2025-03-13 15.191 6,589,527 -109,854 1.24% 100,102,678
2025-03-14 2025-03-12 15.415 6,699,381 +14,193 1.26% 103,274,156
2025-03-13 2025-03-11 15.619 6,685,188 -8,183 1.25% 104,418,531
2025-03-12 2025-03-10 15.619 6,693,371 +152,519 1.26% 104,546,344
2025-03-10 2025-03-06 15.783 6,540,852 +397,356 1.23% 103,231,079
2025-03-07 2025-03-05 15.436 6,143,496 +116,123 1.15% 94,830,195
2025-03-06 2025-03-04 15.314 6,027,373 +61,793 1.13% 92,300,316
2025-03-05 2025-03-03 15.375 5,965,580 -24,283 1.12% 91,718,977
2025-03-04 2025-02-28 15.517 5,989,863 -117,700 1.12% 92,947,289
2025-03-03 2025-02-27 16.231 6,107,563 -310 1.15% 99,132,534
2025-02-28 2025-02-26 16.394 6,107,873 -2,455 1.15% 100,133,923
2025-02-27 2025-02-25 15.946 6,110,328 -10,789 1.15% 97,433,086
2025-02-26 2025-02-24 16.007 6,121,117 +25,501 1.15% 97,979,568
2025-02-25 2025-02-21 16.211 6,095,616 -10,789 1.14% 98,814,326
2025-02-24 2025-02-20 15.905 6,106,405 +73,072 1.15% 97,121,502
2025-02-21 2025-02-19 15.905 6,033,333 +981 1.13% 95,959,302
2025-02-20 2025-02-18 15.803 6,032,352 +8,828 1.13% 95,328,676
2025-02-19 2025-02-17 15.803 6,023,524 -4,414 1.13% 95,189,168
2025-02-18 2025-02-14 15.497 6,027,938 -2,943 1.13% 93,415,201
2025-02-17 2025-02-13 14.926 6,030,881 -5,394 1.13% 90,017,516
2025-02-14 2025-02-12 15.089 6,036,275 -8,337 1.13% 91,082,705
2025-02-13 2025-02-11 15.008 6,044,612 -10,005 1.13% 90,715,485
2025-02-12 2025-02-10 15.130 6,054,617 +10,005 1.14% 91,606,389
2025-02-11 2025-02-07 14.253 6,044,612 +218,725 1.13% 86,155,060
2025-02-07 2025-02-05 13.601 5,825,887 -27,638 1.09% 79,236,097
2025-02-06 2025-02-04 13.438 5,853,525 +4,904 1.10% 78,657,126
2025-02-05 2025-02-03 13.111 5,848,621 -10,701 1.10% 76,683,095
2025-02-04 2025-01-28 13.336 5,859,322 +6,312 1.10% 78,137,641
2025-02-03 2025-01-24 13.580 5,853,010 -342,915 1.10% 79,485,641
2025-01-27 2025-01-23 13.417 6,195,925 -981 1.16% 83,131,809
2025-01-24 2025-01-22 13.295 6,196,906 +262,422 1.16% 82,386,810
2025-01-23 2025-01-21 13.560 5,934,484 +165,760 1.11% 80,471,073
2025-01-22 2025-01-20 13.499 5,768,724 -102,987 1.08% 77,870,495
2025-01-21 2025-01-17 13.560 5,871,711 -25,452 1.10% 79,619,877
2025-01-17 2025-01-15 13.560 5,897,163 -6,375 1.10% 79,965,003
2025-01-16 2025-01-14 13.601 5,903,538 +298,173 1.11% 80,292,204
2025-01-15 2025-01-13 13.376 5,605,365 -23,050 1.05% 74,979,566
2025-01-10 2025-01-08 13.723 5,628,415 -171,069 1.05% 77,238,950
2025-01-09 2025-01-07 13.845 5,799,484 -326 1.09% 80,296,074
2025-01-08 2025-01-06 14.090 5,799,810 +2,452 1.09% 81,719,744
2025-01-07 2025-01-03 13.947 5,797,358 -24,521 1.09% 80,857,704
2025-01-06 2025-01-02 13.988 5,821,879 -47,570 1.09% 81,437,133
2025-01-03 2024-12-31 14.396 5,869,449 -105,930 1.10% 84,496,208
2025-01-02 2024-12-27 14.335 5,975,379 -75,985 1.12% 85,655,640
2024-12-30 2024-12-24 14.294 6,051,364 +5,394 1.13% 86,498,082
2024-12-23 2024-12-19 14.233 6,045,970 -3,923 1.13% 86,051,133
2024-12-20 2024-12-18 14.416 6,049,893 +3,433 1.13% 87,217,230
2024-12-18 2024-12-16 14.314 6,046,460 -52,002 1.13% 86,551,277
2024-12-17 2024-12-13 14.579 6,098,462 -62,773 1.14% 88,912,239
2024-12-16 2024-12-12 14.845 6,161,235 +1,961 1.15% 91,460,661
2024-12-13 2024-12-11 14.783 6,159,274 +1,962 1.15% 91,054,773
2024-12-12 2024-12-10 14.559 6,157,312 +58,850 1.15% 89,644,687
2024-12-10 2024-12-06 14.498 6,098,462 -3,433 1.14% 88,414,828
2024-12-09 2024-12-05 14.396 6,101,895 +981 1.14% 87,842,485
2024-12-03 2024-11-29 14.600 6,100,914 -140,749 1.14% 89,072,391
2024-12-02 2024-11-28 14.437 6,241,663 -274,734 1.17% 90,109,122
2024-11-29 2024-11-27 14.702 6,516,397 +46 1.22% 95,802,752
2024-11-28 2024-11-26 14.274 6,516,351 -5,920 1.22% 93,011,724
2024-11-27 2024-11-25 14.274 6,522,271 -5,885 1.22% 93,096,223
2024-11-26 2024-11-22 14.274 6,528,156 +4,414 1.22% 93,180,223
2024-11-25 2024-11-21 14.824 6,523,742 -120,152 1.22% 96,708,884
2024-11-22 2024-11-20 14.967 6,643,894 -25,502 1.24% 99,438,357
2024-11-20 2024-11-18 14.906 6,669,396 +120,152 1.25% 99,412,058
2024-11-18 2024-11-14 14.906 6,549,244 -7,691 1.22% 97,621,108
2024-11-15 2024-11-13 15.375 6,556,935 +490 1.22% 100,810,880
2024-11-14 2024-11-12 15.517 6,556,445 -2,942 1.22% 101,739,187
2024-11-13 2024-11-11 15.619 6,559,387 -23,050 1.22% 102,453,596
2024-11-12 2024-11-08 15.803 6,582,437 -27,954 1.23% 104,021,616
2024-11-11 2024-11-07 15.864 6,610,391 +3,924 1.23% 104,867,745
2024-11-08 2024-11-06 15.558 6,606,467 +207,446 1.23% 102,784,823
2024-11-06 2024-11-04 15.354 6,399,021 -14,222 1.19% 98,252,519
2024-11-04 2024-10-31 15.089 6,413,243 -46,590 1.20% 96,770,860
2024-11-01 2024-10-30 15.252 6,459,833 -151,048 1.21% 98,527,638
2024-10-31 2024-10-29 14.865 6,610,881 -343,511 1.23% 98,270,248
2024-10-30 2024-10-28 15.130 6,954,392 +216,089 1.30% 105,219,990
2024-10-29 2024-10-25 14.926 6,738,303 -14,713 1.26% 100,576,565
2024-10-28 2024-10-24 14.661 6,753,016 +8,338 1.26% 99,006,077
2024-10-25 2024-10-23 14.824 6,744,678 +105,929 1.26% 99,984,071
2024-10-24 2024-10-22 14.722 6,638,749 +10,299 1.24% 97,736,916
2024-10-23 2024-10-21 14.620 6,628,450 -72,581 1.24% 96,909,493
2024-10-22 2024-10-18 14.702 6,701,031 +26,482 1.25% 98,517,203
2024-10-21 2024-10-17 14.090 6,674,549 +94,847 1.25% 94,044,880
2024-10-18 2024-10-16 14.416 6,579,702 +34,329 1.23% 94,855,130
2024-10-17 2024-10-15 14.477 6,545,373 -6,376 1.22% 94,760,628
2024-10-16 2024-10-14 15.069 6,551,749 -385,957 1.22% 98,727,212
2024-10-15 2024-10-10 15.619 6,937,706 +16,674 1.29% 108,362,707
2024-10-14 2024-10-09 15.640 6,921,032 +4,904 1.29% 108,243,395
2024-10-10 2024-10-08 16.700 6,916,128 -128,489 1.29% 115,500,033
2024-10-09 2024-10-07 19.820 7,044,617 +976,419 1.31% 139,623,601
2024-10-08 2024-10-04 17.169 6,068,198 -5,047 1.13% 104,185,437
2024-10-07 2024-10-03 15.844 6,073,245 -15,203 1.13% 96,222,581
2024-10-04 2024-10-02 16.517 6,088,448 +202,052 1.14% 100,560,356
2024-10-03 2024-09-30 15.884 5,886,396 -18,636 1.10% 93,502,262
2024-10-02 2024-09-27 14.539 5,905,032 +33,392 1.10% 85,851,318
2024-09-27 2024-09-25 13.091 5,871,640 -3,924 1.10% 76,865,177
2024-09-26 2024-09-24 12.948 5,875,564 +22,559 1.10% 76,077,892
2024-09-24 2024-09-20 12.540 5,853,005 -7,356 1.09% 73,398,840
2024-09-23 2024-09-19 12.377 5,860,361 +3,923 1.09% 72,535,105
2024-09-17 2024-09-13 12.153 5,856,438 -67,187 1.09% 71,172,954
2024-09-16 2024-09-12 12.010 5,923,625 +495 1.10% 71,143,960
2024-09-11 2024-09-09 12.071 5,923,130 +1,961 1.10% 71,500,348
2024-09-10 2024-09-05 12.357 5,921,169 +4,905 1.10% 73,167,003
2024-09-09 2024-09-04 12.316 5,916,264 +4,096 1.10% 72,865,117
2024-09-05 2024-09-03 12.418 5,912,168 +136,075 1.10% 73,417,441
2024-09-04 2024-09-02 12.336 5,776,093 +1,282 1.07% 71,256,541
2024-09-03 2024-08-30 12.703 5,774,811 +1,962 1.07% 73,360,284
2024-09-02 2024-08-29 12.642 5,772,849 +2,452 1.07% 72,982,220
2024-08-30 2024-08-28 12.438 5,770,397 +1,962 1.07% 71,774,589
2024-08-29 2024-08-27 12.663 5,768,435 +13,241 1.07% 73,044,040
2024-08-28 2024-08-26 12.581 5,755,194 -17,227 1.07% 72,406,960
2024-08-26 2024-08-22 12.683 5,772,421 -388,900 1.07% 73,212,218
2024-08-22 2024-08-20 13.234 6,161,321 -981 1.14% 81,536,810
2024-08-21 2024-08-19 13.560 6,162,302 -477,666 1.14% 83,560,265
2024-08-20 2024-08-16 13.662 6,639,968 -981 1.23% 90,714,346
2024-08-16 2024-08-14 13.295 6,640,949 +12,751 1.23% 88,290,286
2024-08-15 2024-08-13 13.621 6,628,198 +21,088 1.22% 90,283,236
2024-08-13 2024-08-09 13.458 6,607,110 +2,452 1.22% 88,918,199
2024-08-12 2024-08-08 13.499 6,604,658 -4,904 1.22% 89,154,549
2024-08-09 2024-08-07 13.601 6,609,562 -197,147 1.22% 89,894,619
2024-08-08 2024-08-06 13.254 6,806,709 -23,540 1.26% 90,216,448
2024-08-07 2024-08-05 12.989 6,830,249 -140,489 1.26% 88,717,879
2024-08-06 2024-08-02 13.234 6,970,738 +615,473 1.29% 92,248,357
2024-08-05 2024-08-01 13.193 6,355,265 -306,020 1.17% 83,844,220
2024-08-02 2024-07-31 13.234 6,661,285 -15,693 1.23% 88,153,162
2024-08-01 2024-07-30 12.642 6,676,978 -35,801 1.23% 84,412,511
2024-07-31 2024-07-29 13.152 6,712,779 +293,759 1.24% 88,287,099
2024-07-29 2024-07-25 13.689 6,419,020 +68,168 1.19% 87,872,617
2024-07-26 2024-07-24 13.835 6,350,852 +135,155 1.17% 87,867,145
2024-07-25 2024-07-23 14.023 6,215,697 -14,857 1.18% 87,164,592
2024-07-24 2024-07-22 14.378 6,230,554 -7,188 1.18% 89,583,263
2024-07-23 2024-07-19 14.169 6,237,742 +21,513 1.18% 88,384,920
2024-07-22 2024-07-18 14.253 6,216,229 -9,584 1.18% 88,598,976
2024-07-19 2024-07-17 14.044 6,225,813 -18,689 1.18% 87,436,372
2024-07-18 2024-07-16 13.815 6,244,502 -243,435 1.18% 86,265,430
2024-07-17 2024-07-15 13.919 6,487,937 -204,140 1.23% 90,305,344
2024-07-16 2024-07-12 14.169 6,692,077 +264,999 1.27% 94,822,564
2024-07-15 2024-07-11 14.002 6,427,078 -14,443 1.21% 89,994,731
2024-07-12 2024-07-10 13.752 6,441,521 -28,753 1.22% 88,583,908
2024-07-11 2024-07-09 13.877 6,470,274 +66,610 1.22% 89,789,450
2024-07-10 2024-07-08 13.856 6,403,664 +20,126 1.21% 88,731,456
2024-07-09 2024-07-05 14.253 6,383,538 -39,295 1.21% 90,983,606
2024-07-05 2024-07-03 13.877 6,422,833 -3,833 1.21% 89,131,100
2024-07-04 2024-07-02 13.898 6,426,666 +386,237 1.21% 89,318,404
2024-07-03 2024-06-28 13.794 6,040,429 -1,438 1.14% 83,320,187
2024-07-02 2024-06-27 13.731 6,041,867 +10,255 1.14% 82,961,777
2024-06-28 2024-06-26 14.315 6,031,612 +959 1.14% 86,345,261
2024-06-27 2024-06-25 13.815 6,030,653 +9,584 1.14% 83,311,187
2024-06-26 2024-06-24 13.418 6,021,069 +22,043 1.14% 80,791,481
2024-06-25 2024-06-21 13.877 5,999,026 +20,127 1.13% 83,249,835
2024-06-24 2024-06-20 13.982 5,978,899 -26,760 1.13% 83,594,367
2024-06-21 2024-06-19 13.815 6,005,659 +7,697 1.14% 82,965,904
2024-06-20 2024-06-18 13.606 5,997,962 +29,710 1.13% 81,607,918
2024-06-19 2024-06-17 13.731 5,968,252 -150,948 1.13% 81,950,959
2024-06-18 2024-06-14 14.002 6,119,200 -25,684 1.16% 85,683,690
2024-06-17 2024-06-13 14.211 6,144,884 +1,946 1.16% 87,325,643
2024-06-14 2024-06-12 14.149 6,142,938 +215,499 1.16% 86,913,416
2024-06-13 2024-06-11 14.253 5,927,439 -395,213 1.12% 84,482,895
2024-06-12 2024-06-07 14.691 6,322,652 -434,158 1.20% 92,886,571
2024-06-11 2024-06-06 14.378 6,756,810 +3,834 1.28% 97,149,802
2024-06-07 2024-06-05 14.295 6,752,976 +5,391 1.28% 96,530,992
2024-06-06 2024-06-04 14.545 6,747,585 +686,669 1.28% 98,143,634
2024-06-05 2024-06-03 13.648 6,060,916 +335,442 1.15% 82,717,425
2024-06-04 2024-05-31 12.771 5,725,474 -5,118,840 1.08% 73,121,293
2024-06-03 2024-05-30 13.335 10,844,314 -134,465 2.05% 144,605,208
2024-05-31 2024-05-29 13.543 10,978,779 -1,916 2.08% 148,689,305
2024-05-30 2024-05-28 13.669 10,980,695 -43,129 2.08% 150,090,126
2024-05-29 2024-05-27 13.543 11,023,824 +100,379 2.08% 149,299,365
2024-05-28 2024-05-24 13.272 10,923,445 +958 2.06% 144,976,541
2024-05-24 2024-05-22 13.669 10,922,487 -145,242 2.06% 149,294,507
2024-05-23 2024-05-21 13.481 11,067,729 +588,940 2.09% 149,201,101
2024-05-22 2024-05-20 14.128 10,478,789 +484,952 1.98% 148,040,573
2024-05-21 2024-05-17 14.107 9,993,837 +6,014 1.89% 140,980,793
2024-05-20 2024-05-16 14.086 9,987,823 +212,795 1.89% 140,687,529
2024-05-17 2024-05-14 13.982 9,775,028 -207,015 1.85% 136,670,192
2024-05-16 2024-05-13 14.044 9,982,043 -18,210 1.89% 140,189,502
2024-05-14 2024-05-10 13.940 10,000,253 +62,775 1.89% 139,401,820
2024-05-13 2024-05-09 13.585 9,937,478 +182,097 1.88% 135,001,366
2024-05-10 2024-05-08 13.272 9,755,381 +2,876 1.84% 129,473,934
2024-05-09 2024-05-07 13.293 9,752,505 -9,594 1.84% 129,639,279
2024-05-08 2024-05-06 13.293 9,762,099 +11,501 1.85% 129,766,811
2024-05-07 2024-05-03 13.126 9,750,598 +415,713 1.84% 127,986,125
2024-05-06 2024-05-02 13.189 9,334,885 -44,700 1.76% 123,113,887
2024-05-03 2024-04-30 12.855 9,379,585 +105,434 1.77% 120,571,685
2024-05-02 2024-04-29 12.917 9,274,151 +62,296 1.75% 119,796,962
2024-04-30 2024-04-26 12.792 9,211,855 +192,057 1.74% 117,838,868
2024-04-29 2024-04-25 12.521 9,019,798 +134,176 1.71% 112,935,130
2024-04-26 2024-04-24 12.375 8,885,622 +1,410,935 1.68% 109,957,162
2024-04-25 2024-04-23 12.270 7,474,687 -33,065 1.41% 91,717,315
2024-04-24 2024-04-22 12.333 7,507,752 +156,700 1.42% 92,593,050
2024-04-23 2024-04-19 11.937 7,351,052 +174,908 1.39% 87,745,836
2024-04-22 2024-04-18 11.999 7,176,144 +8,080 1.36% 86,107,302
2024-04-19 2024-04-17 12.020 7,168,064 -85 1.36% 86,159,933
2024-04-18 2024-04-16 11.874 7,168,149 +21,085 1.36% 85,113,859
2024-04-17 2024-04-15 12.083 7,147,064 +22,044 1.35% 86,354,948
2024-04-16 2024-04-12 12.354 7,125,020 +8,625 1.35% 88,021,504
2024-04-15 2024-04-11 12.646 7,116,395 +3,834 1.35% 89,994,022
2024-04-12 2024-04-10 12.834 7,112,561 +7,284 1.34% 91,281,362
2024-04-11 2024-04-09 12.938 7,105,277 +988,115 1.34% 91,929,246
2024-04-09 2024-04-05 12.416 6,117,162 +21,502 1.16% 75,953,526
2024-04-08 2024-04-03 13.209 6,095,660 -130,343 1.15% 80,520,310
2024-04-05 2024-04-02 13.502 6,226,003 -39,251 1.18% 84,061,009
2024-04-03 2024-03-28 13.356 6,265,254 +330,650 1.18% 83,675,757
2024-03-28 2024-03-26 13.669 5,934,604 -50,795 1.12% 81,117,403
2024-03-27 2024-03-25 13.815 5,985,399 -392,678 1.13% 82,686,020
2024-03-26 2024-03-22 14.190 6,378,077 -154,007 1.21% 90,506,478
2024-03-25 2024-03-21 14.733 6,532,084 -88,049 1.23% 96,235,976
2024-03-22 2024-03-20 14.503 6,620,133 -537,186 1.25% 96,013,547
2024-03-21 2024-03-19 14.649 7,157,319 -222,147 1.35% 104,850,011
2024-03-20 2024-03-18 15.192 7,379,466 +46,482 1.40% 112,108,182
2024-03-19 2024-03-15 15.108 7,332,984 +126,126 1.39% 110,789,932
2024-03-18 2024-03-14 15.609 7,206,858 +153,824 1.36% 112,493,792
2024-03-15 2024-03-13 15.609 7,053,034 +236,011 1.33% 110,092,711
2024-03-14 2024-03-12 15.609 6,817,023 +161,083 1.29% 106,408,752
2024-03-13 2024-03-11 15.255 6,655,940 -9,584 1.26% 101,533,129
2024-03-12 2024-03-08 14.921 6,665,524 +81,944 1.26% 99,453,788
2024-03-11 2024-03-07 14.712 6,583,580 +7,380 1.24% 96,857,271
2024-03-08 2024-03-06 15.025 6,576,200 +38,048 1.24% 98,807,179
2024-03-07 2024-03-05 14.712 6,538,152 -450,450 1.24% 96,188,936
2024-03-06 2024-03-04 15.150 6,988,602 +42,170 1.32% 105,878,535
2024-03-05 2024-03-01 14.900 6,946,432 +23,002 1.31% 103,500,153
2024-03-04 2024-02-29 14.775 6,923,430 +34,981 1.31% 102,290,560
2024-03-01 2024-02-28 14.566 6,888,449 +51,275 1.30% 100,336,249
2024-02-29 2024-02-27 15.046 6,837,174 -307,648 1.29% 102,870,983
2024-02-28 2024-02-26 15.067 7,144,822 -70,922 1.35% 107,648,902
2024-02-27 2024-02-23 15.004 7,215,744 -6,709 1.36% 108,265,728
2024-02-26 2024-02-22 14.941 7,222,453 +6,383 1.37% 107,914,236
2024-02-23 2024-02-21 14.816 7,216,070 +33,065 1.36% 106,915,354
2024-02-22 2024-02-20 14.587 7,183,005 -19,647 1.36% 104,776,609
2024-02-21 2024-02-19 14.190 7,202,652 -54,629 1.36% 102,207,399
2024-02-20 2024-02-16 14.190 7,257,281 +49,358 1.37% 102,982,598
2024-02-19 2024-02-15 13.189 7,207,923 +119,129 1.36% 95,062,276
2024-02-16 2024-02-14 13.314 7,088,794 -541,498 1.34% 94,378,708
2024-02-15 2024-02-09 14.190 7,630,292 -25,686 1.44% 108,275,716
2024-02-14 2024-02-07 14.190 7,655,978 +147,595 1.45% 108,640,206
2024-02-08 2024-02-06 14.399 7,508,383 +303,814 1.42% 108,112,647
2024-02-07 2024-02-05 13.835 7,204,569 +16,772 1.36% 99,678,737
2024-02-06 2024-02-02 13.815 7,187,797 +154,785 1.36% 99,296,693
2024-02-05 2024-02-01 14.315 7,033,012 +8,011 1.33% 100,680,756
2024-02-02 2024-01-31 13.835 7,025,001 +7,467 1.33% 97,194,326
2024-02-01 2024-01-30 14.503 7,017,534 +13,417 1.33% 101,777,159
2024-01-31 2024-01-29 15.004 7,004,117 +8,147 1.32% 105,090,456
2024-01-30 2024-01-26 15.067 6,995,970 +40,732 1.32% 105,406,193
2024-01-29 2024-01-25 15.484 6,955,238 +13,130 1.31% 107,695,336
2024-01-26 2024-01-24 15.192 6,942,108 -479 1.31% 105,463,878
2024-01-25 2024-01-23 14.900 6,942,587 -50,795 1.31% 103,442,864
2024-01-24 2024-01-22 14.628 6,993,382 +73,413 1.32% 102,302,504
2024-01-23 2024-01-19 15.255 6,919,969 +27,783 1.31% 105,560,763
2024-01-22 2024-01-18 15.484 6,892,186 -423,884 1.30% 106,719,034
2024-01-19 2024-01-17 15.505 7,316,070 +142,405 1.38% 113,435,152
2024-01-18 2024-01-16 16.507 7,173,665 -47,537 1.36% 118,412,778
2024-01-15 2024-01-11 17.341 7,221,202 +6,642 1.37% 125,225,136
2024-01-12 2024-01-10 17.300 7,214,560 +5,271 1.36% 124,808,848
2024-01-11 2024-01-09 17.028 7,209,289 -28,752 1.36% 122,761,896
2024-01-10 2024-01-08 17.028 7,238,041 -34,886 1.37% 123,251,493
2024-01-09 2024-01-05 17.195 7,272,927 +19,168 1.37% 125,059,715
2024-01-08 2024-01-04 17.529 7,253,759 -2,875 1.37% 127,152,060
2024-01-05 2024-01-03 17.467 7,256,634 +17,730 1.37% 126,748,162
2024-01-04 2024-01-02 17.467 7,238,904 +10,926 1.37% 126,438,481
2024-01-03 2023-12-29 17.738 7,227,978 +200,486 1.37% 128,208,477
2024-01-02 2023-12-28 17.613 7,027,492 +65,133 1.33% 123,772,396
2023-12-29 2023-12-27 17.049 6,962,359 +53,337 1.32% 118,702,390
2023-12-28 2023-12-22 16.882 6,909,022 +147,690 1.31% 116,639,618
2023-12-27 2023-12-21 17.028 6,761,332 -4,792 1.28% 115,133,952
2023-12-22 2023-12-20 16.903 6,766,124 +480 1.28% 114,368,379
2023-12-19 2023-12-15 17.216 6,765,644 -195,994 1.28% 116,478,048
2023-12-18 2023-12-14 17.028 6,961,638 +5,463 1.32% 118,544,822
2023-12-15 2023-12-13 16.966 6,956,175 -307,621 1.32% 118,016,312
2023-12-14 2023-12-12 17.070 7,263,796 -101,874 1.37% 123,993,219
2023-12-13 2023-12-11 17.195 7,365,670 -479 1.39% 126,654,453
2023-12-12 2023-12-08 17.195 7,366,149 -1,418,603 1.39% 126,662,689
2023-12-11 2023-12-07 17.571 8,784,752 +24,631 1.66% 154,355,671
2023-12-08 2023-12-06 17.592 8,760,121 -524,727 1.66% 154,105,689
2023-12-07 2023-12-05 17.592 9,284,848 +157,101 1.76% 163,336,545
2023-12-06 2023-12-04 17.592 9,127,747 -212,766 1.73% 160,572,867
2023-12-05 2023-12-01 18.093 9,340,513 +1,810,756 1.77% 168,993,819
2023-12-04 2023-11-30 18.030 7,529,757 -516,139 1.42% 135,761,209
2023-12-01 2023-11-29 18.093 8,045,896 -1,349,189 1.52% 145,570,879
2023-11-30 2023-11-28 18.698 9,395,085 -22,058 1.78% 175,666,811
2023-11-29 2023-11-27 18.614 9,417,143 -1,917 1.78% 175,293,177
2023-11-28 2023-11-24 19.261 9,419,060 -212,766 1.78% 181,422,128
2023-11-27 2023-11-23 19.679 9,631,826 -27,890 1.82% 189,540,191
2023-11-24 2023-11-22 19.324 9,659,716 -5,750 1.83% 186,662,182
2023-11-23 2023-11-21 19.366 9,665,466 +28,273 1.83% 187,176,692
2023-11-22 2023-11-20 19.282 9,637,193 +92,199 1.82% 185,824,734
2023-11-21 2023-11-17 19.052 9,544,994 +28,272 1.80% 181,855,914
2023-11-20 2023-11-16 18.990 9,516,722 +70,817 1.80% 180,721,477
2023-11-17 2023-11-15 19.261 9,445,905 +108,779 1.79% 181,939,194
2023-11-16 2023-11-14 18.635 9,337,126 +71,880 1.77% 173,998,567
2023-11-15 2023-11-13 18.552 9,265,246 +7,188 1.75% 171,885,685
2023-11-13 2023-11-09 18.886 9,258,058 +426,970 1.75% 174,843,491
2023-11-09 2023-11-07 19.449 8,831,088 +3,354 1.67% 171,755,684
2023-11-08 2023-11-06 19.616 8,827,734 -10,063 1.67% 173,164,190
2023-11-07 2023-11-03 19.261 8,837,797 +233,851 1.67% 170,226,322
2023-11-06 2023-11-02 18.948 8,603,946 +3,138 1.63% 163,028,870
2023-11-03 2023-11-01 18.990 8,600,808 -241,430 1.63% 163,328,374
2023-11-02 2023-10-31 18.823 8,842,238 +248,035 1.67% 166,436,943
2023-11-01 2023-10-30 19.428 8,594,203 +195,351 1.62% 166,969,167
2023-10-31 2023-10-27 18.719 8,398,852 +260,833 1.59% 157,214,777
2023-10-30 2023-10-26 17.946 8,138,019 -193,118 1.54% 146,048,851
2023-10-27 2023-10-25 17.926 8,331,137 +48,303 1.57% 149,340,786
2023-10-26 2023-10-24 17.946 8,282,834 +56,546 1.57% 148,647,771
2023-10-25 2023-10-20 17.946 8,226,288 +1,028,369 1.56% 147,632,969
2023-10-24 2023-10-19 18.155 7,197,919 -125,139 1.36% 130,679,421
2023-10-19 2023-10-17 18.719 7,323,058 -50,317 1.38% 137,077,416
2023-10-18 2023-10-16 18.573 7,373,375 +2,396 1.39% 136,942,207
2023-10-17 2023-10-13 19.011 7,370,979 -1,202,223 1.39% 140,127,877
2023-10-16 2023-10-12 19.094 8,573,202 +4,222 1.62% 163,698,667
2023-10-13 2023-10-11 18.844 8,568,980 -310 1.62% 161,472,241
2023-10-12 2023-10-10 18.364 8,569,290 +2,587 1.62% 157,365,130
2023-10-09 2023-10-05 18.218 8,566,703 +6,714 1.62% 156,066,233
2023-10-06 2023-10-04 18.134 8,559,989 +1,438 1.62% 155,229,399
2023-10-05 2023-10-03 18.280 8,558,551 +3,833 1.62% 156,453,521
2023-10-04 2023-09-29 19.199 8,554,718 +38,336 1.62% 164,238,329
2023-10-03 2023-09-28 19.115 8,516,382 +6,422 1.61% 162,791,453
2023-09-29 2023-09-27 19.219 8,509,960 -95,841 1.61% 163,556,626
2023-09-28 2023-09-26 18.760 8,605,801 -293,272 1.63% 161,447,745
2023-09-27 2023-09-25 19.052 8,899,073 -479 1.68% 169,549,510
2023-09-26 2023-09-22 19.073 8,899,552 +15,335 1.68% 169,744,352
2023-09-25 2023-09-21 18.760 8,884,217 +4,058 1.68% 166,670,924
2023-09-22 2023-09-20 19.115 8,880,159 +1,917 1.68% 169,745,085
2023-09-21 2023-09-19 19.303 8,878,242 -12,938 1.68% 171,375,883
2023-09-20 2023-09-18 19.407 8,891,180 -329,692 1.68% 172,553,330
2023-09-19 2023-09-15 19.345 9,220,872 +619,034 1.74% 178,374,480
2023-09-18 2023-09-14 19.261 8,601,838 +73,797 1.63% 165,681,475
2023-09-15 2023-09-13 19.115 8,528,041 +100,354 1.61% 163,014,316
2023-09-14 2023-09-12 19.345 8,427,687 +41,211 1.59% 163,030,599
2023-09-13 2023-09-11 19.386 8,386,476 +250,623 1.59% 162,583,405
2023-09-12 2023-09-07 19.011 8,135,853 -379,049 1.54% 154,668,710
2023-09-11 2023-09-06 19.157 8,514,902 +170,932 1.61% 163,118,541
2023-09-07 2023-09-05 19.303 8,343,970 +191,681 1.58% 161,062,880
2023-09-06 2023-09-04 19.574 8,152,289 +232,892 1.54% 159,574,465
2023-09-05 2023-08-31 19.261 7,919,397 +2,284,837 1.50% 152,536,862
2023-09-04 2023-08-30 19.720 5,634,560 -4,792 1.07% 111,115,030
2023-08-31 2023-08-29 20.263 5,639,352 +1,438 1.07% 114,269,263
2023-08-30 2023-08-28 19.825 5,637,914 -2,253 1.07% 111,769,432
2023-08-29 2023-08-25 19.595 5,640,167 -3,354 1.07% 110,519,408
2023-08-28 2023-08-24 19.532 5,643,521 +1,773 1.07% 110,231,822
2023-08-24 2023-08-22 19.532 5,641,748 -4,792 1.07% 110,197,191
2023-08-23 2023-08-21 19.240 5,646,540 -11,980 1.07% 108,641,142
2023-08-22 2023-08-18 19.699 5,658,520 +3,002 1.07% 111,469,446
2023-08-21 2023-08-17 20.117 5,655,518 -479 1.07% 113,770,696
2023-08-18 2023-08-16 20.242 5,655,997 +11,980 1.07% 114,488,508
2023-08-17 2023-08-15 20.158 5,644,017 -95,841 1.07% 113,774,892
2023-08-16 2023-08-14 20.284 5,739,858 -92,151 1.09% 116,425,579
2023-08-15 2023-08-11 20.472 5,832,009 +318,191 1.10% 119,390,064
2023-08-14 2023-08-10 20.680 5,513,818 +9,824 1.04% 114,026,836
2023-08-11 2023-08-09 20.972 5,503,994 +1,916 1.04% 115,431,677
2023-08-10 2023-08-08 20.555 5,502,078 -2,396 1.04% 113,095,146
2023-08-09 2023-08-07 20.534 5,504,474 +27,315 1.04% 113,029,529
2023-08-04 2023-08-02 21.025 5,477,159 +74,947 1.04% 115,154,628
2023-08-03 2023-08-01 21.494 5,402,212 -8,626 1.02% 116,115,405
2023-08-02 2023-07-31 21.390 5,410,838 +79,069 1.02% 115,736,245
2023-07-31 2023-07-27 22.084 5,331,769 +51,879 1.01% 117,749,226
2023-07-28 2023-07-26 22.084 5,279,890 +10,779 1.02% 116,603,507
2023-07-27 2023-07-25 21.978 5,269,111 +11,247 1.02% 115,803,306
2023-07-26 2023-07-24 21.711 5,257,864 -937 1.02% 114,153,742
2023-07-25 2023-07-21 21.978 5,258,801 -937 1.02% 115,576,716
2023-07-24 2023-07-20 21.764 5,259,738 -94,669 1.02% 114,475,005
2023-07-21 2023-07-19 21.764 5,354,407 -1,874 1.03% 116,535,418
2023-07-20 2023-07-18 21.818 5,356,281 +32,806 1.04% 116,861,931
2023-07-19 2023-07-14 22.244 5,323,475 +11,716 1.03% 118,417,986
2023-07-18 2023-07-13 22.405 5,311,759 -488,792 1.03% 119,007,422
2023-07-14 2023-07-12 22.084 5,800,551 -90,450 1.12% 128,102,023
2023-07-13 2023-07-11 22.191 5,891,001 +332,167 1.14% 130,728,062
2023-07-12 2023-07-10 22.031 5,558,834 -181,805 1.07% 122,467,303
2023-07-11 2023-07-07 21.658 5,740,639 +320,092 1.11% 124,329,065
2023-07-10 2023-07-06 21.924 5,420,547 -353,928 1.05% 118,842,378
2023-07-07 2023-07-05 22.511 5,774,475 +84,357 1.12% 129,990,422
2023-07-06 2023-07-04 22.831 5,690,118 -349,148 1.10% 129,912,649
2023-07-05 2023-07-03 22.244 6,039,266 -407,730 1.17% 134,340,392
2023-07-04 2023-06-30 22.298 6,446,996 -124,194 1.25% 143,754,047
2023-07-03 2023-06-29 22.138 6,571,190 +84,358 1.27% 145,471,701
2023-06-30 2023-06-28 22.244 6,486,832 -4,809 1.25% 144,296,269
2023-06-29 2023-06-27 22.458 6,491,641 +1,875 1.25% 145,788,406
2023-06-28 2023-06-26 22.298 6,489,766 +13,684 1.25% 144,707,725
2023-06-27 2023-06-23 21.818 6,476,082 -95,137 1.25% 141,293,454
2023-06-26 2023-06-21 22.458 6,571,219 -8,435 1.27% 147,575,558
2023-06-23 2023-06-20 22.885 6,579,654 +46,021 1.27% 150,572,876
2023-06-21 2023-06-19 23.258 6,533,633 +20,803 1.26% 151,959,418
2023-06-20 2023-06-16 23.045 6,512,830 +59,519 1.26% 150,085,897
2023-06-19 2023-06-15 22.511 6,453,311 -10,811 1.25% 145,271,842
2023-06-16 2023-06-14 21.978 6,464,122 -468 1.25% 142,066,983
2023-06-15 2023-06-13 21.978 6,464,590 -3,281 1.25% 142,077,268
2023-06-14 2023-06-12 21.871 6,467,871 -398,357 1.25% 141,459,332
2023-06-13 2023-06-09 21.924 6,866,228 +13,591 1.33% 150,538,103
2023-06-12 2023-06-08 21.978 6,852,637 -6,561 1.32% 150,605,676
2023-06-09 2023-06-07 21.978 6,859,198 -469 1.33% 150,749,872
2023-06-08 2023-06-06 22.191 6,859,667 -5,155 1.33% 152,223,871
2023-06-07 2023-06-05 22.351 6,864,822 -33,274 1.33% 153,436,859
2023-06-06 2023-06-02 22.405 6,898,096 +61,862 1.33% 154,548,545
2023-06-05 2023-06-01 21.818 6,836,234 -160,280 1.32% 149,151,156
2023-06-02 2023-05-31 22.725 6,996,514 -2,784,750 1.35% 158,992,890
2023-06-01 2023-05-30 22.938 9,781,264 -149,033 1.89% 224,362,274
2023-05-31 2023-05-29 22.778 9,930,297 -53,234 1.92% 226,191,619
2023-05-30 2023-05-25 22.565 9,983,531 -13,123 1.93% 225,273,929
2023-05-29 2023-05-24 22.991 9,996,654 +88,576 1.93% 229,836,144
2023-05-25 2023-05-23 23.525 9,908,078 -2,812 1.92% 233,085,041
2023-05-24 2023-05-22 23.258 9,910,890 +3,749 1.92% 230,507,755
2023-05-23 2023-05-19 22.938 9,907,141 +362,539 1.92% 227,249,636
2023-05-22 2023-05-18 22.831 9,544,602 -3,280 1.84% 217,915,433
2023-05-19 2023-05-17 23.098 9,547,882 -7,030 1.85% 220,536,936
2023-05-18 2023-05-16 23.685 9,554,912 +309,513 1.85% 226,305,994
2023-05-17 2023-05-15 23.098 9,245,399 -20,621 1.79% 213,550,185
2023-05-16 2023-05-12 22.831 9,266,020 -35,618 1.79% 211,555,051
2023-05-15 2023-05-11 23.365 9,301,638 +1,875 1.80% 217,330,130
2023-05-12 2023-05-10 23.471 9,299,763 -658,461 1.80% 218,278,496
2023-05-11 2023-05-09 23.471 9,958,224 -20,152 1.92% 233,733,501
2023-05-10 2023-05-08 24.165 9,978,376 +5,155 1.93% 241,126,234
2023-05-09 2023-05-05 24.165 9,973,221 -2,343 1.93% 241,001,664
2023-05-08 2023-05-04 24.272 9,975,564 +14,997 1.93% 242,122,557
2023-05-05 2023-05-03 24.058 9,960,567 -95,137 1.93% 239,633,207
2023-05-04 2023-05-02 24.378 10,055,704 -938 1.94% 245,140,505
2023-05-03 2023-04-28 23.845 10,056,642 +3,364,238 1.94% 239,798,747
2023-05-02 2023-04-27 23.898 6,692,404 +10,878 1.29% 159,936,122
2023-04-28 2023-04-26 23.791 6,681,526 +243,228 1.29% 158,963,317
2023-04-27 2023-04-25 23.258 6,438,298 +4,687 1.24% 149,742,114
2023-04-26 2023-04-24 24.858 6,433,611 +235,734 1.24% 159,928,959
2023-04-25 2023-04-21 24.858 6,197,877 -10,780 1.20% 154,069,001
2023-04-24 2023-04-20 25.018 6,208,657 -3,936,989 1.20% 155,330,560
2023-04-21 2023-04-19 25.018 10,145,646 +60,925 1.96% 253,827,659
2023-04-20 2023-04-18 25.285 10,084,721 -5,623 1.95% 254,993,216
2023-04-19 2023-04-17 25.445 10,090,344 +1,874 1.95% 256,750,175
2023-04-18 2023-04-14 25.392 10,088,470 +15,466 1.95% 256,164,330
2023-04-17 2023-04-13 25.445 10,073,004 +8,436 1.95% 256,308,956
2023-04-14 2023-04-12 24.965 10,064,568 -72,870 1.95% 251,262,333
2023-04-13 2023-04-11 25.178 10,137,438 +3,570 1.96% 255,244,625
2023-04-12 2023-04-06 24.965 10,133,868 -27,650 1.96% 252,992,410
2023-04-11 2023-04-04 24.538 10,161,518 +103,625 1.96% 249,346,237
2023-04-06 2023-04-03 23.952 10,057,893 +39,603 1.94% 240,901,635
2023-04-04 2023-03-31 23.791 10,018,290 +67,018 1.94% 238,349,834
2023-04-03 2023-03-30 23.365 9,951,272 +12,654 1.92% 232,508,644
2023-03-31 2023-03-29 23.738 9,938,618 +7,030 1.92% 235,924,154
2023-03-30 2023-03-28 23.631 9,931,588 -253,074 1.92% 234,697,691
2023-03-29 2023-03-27 23.685 10,184,662 -1,406 1.97% 241,221,485
2023-03-28 2023-03-24 23.685 10,186,068 +468 1.97% 241,254,786
2023-03-27 2023-03-23 23.631 10,185,600 +27,985 1.97% 240,700,360
2023-03-24 2023-03-22 23.631 10,157,615 -25,776 1.96% 240,039,034
2023-03-23 2023-03-21 23.525 10,183,391 -8,905 1.97% 239,561,710
2023-03-21 2023-03-17 23.365 10,192,296 -79,671 1.97% 238,140,102
2023-03-20 2023-03-16 23.205 10,271,967 +173,898 1.99% 238,357,745
2023-03-17 2023-03-15 23.311 10,098,069 -10,310 1.95% 235,399,842
2023-03-16 2023-03-14 22.885 10,108,379 -522,551 1.95% 231,326,403
2023-03-15 2023-03-13 23.258 10,630,930 -90,919 2.05% 247,254,466
2023-03-14 2023-03-10 23.365 10,721,849 -47,803 2.07% 250,512,957
2023-03-13 2023-03-09 23.845 10,769,652 -379,611 2.08% 256,800,337
2023-03-10 2023-03-08 24.218 11,149,263 +3,240 2.16% 270,015,322
2023-03-08 2023-03-06 25.018 11,146,023 +81,022 2.15% 278,855,474
2023-03-06 2023-03-02 24.965 11,065,001 +3,749 2.14% 276,238,182
2023-03-03 2023-03-01 25.018 11,061,252 -1,370,291 2.14% 276,734,640
2023-03-02 2023-02-28 24.485 12,431,543 -1,632,464 2.40% 304,385,611
2023-03-01 2023-02-27 24.965 14,064,007 +39,367 2.72% 351,108,484
2023-02-28 2023-02-24 25.445 14,024,640 -5,183 2.71% 356,858,871
2023-02-27 2023-02-23 25.712 14,029,823 +40,601 2.71% 360,732,795
2023-02-24 2023-02-22 25.819 13,989,222 +205,861 2.70% 361,181,353
2023-02-23 2023-02-21 26.085 13,783,361 +328,059 2.66% 359,542,626
2023-02-22 2023-02-20 26.245 13,455,302 +22,495 2.60% 353,138,403
2023-02-21 2023-02-17 25.979 13,432,807 +18,278 2.60% 348,965,210
2023-02-20 2023-02-16 25.605 13,414,529 -12,185 2.59% 343,481,272
2023-02-17 2023-02-15 25.498 13,426,714 +52,020 2.60% 342,360,799
2023-02-16 2023-02-14 25.712 13,374,694 -314,561 2.59% 343,888,212
2023-02-15 2023-02-13 25.872 13,689,255 -451,503 2.65% 354,166,882
2023-02-14 2023-02-10 25.765 14,140,758 +152,739 2.73% 364,339,466
2023-02-13 2023-02-09 25.979 13,988,019 +468 2.70% 363,388,828
2023-02-10 2023-02-08 26.085 13,987,551 -131,079 2.70% 364,868,976
2023-02-09 2023-02-07 26.299 14,118,630 -74,328 2.73% 371,300,789
2023-02-08 2023-02-06 26.405 14,192,958 -743,389 2.74% 374,769,736
2023-02-07 2023-02-03 26.992 14,936,347 +465,656 2.89% 403,163,594
2023-02-06 2023-02-02 27.099 14,470,691 +55,990 2.80% 392,138,405
2023-02-03 2023-02-01 27.045 14,414,701 +53,427 2.79% 389,852,204
2023-02-02 2023-01-31 26.885 14,361,274 -527,706 2.78% 386,108,979
2023-02-01 2023-01-30 27.419 14,888,980 +109,197 2.88% 408,238,972
2023-01-31 2023-01-27 28.646 14,779,783 +16,403 2.86% 423,378,441
2023-01-30 2023-01-26 28.859 14,763,380 +314,467 2.85% 426,058,721
2023-01-27 2023-01-20 28.806 14,448,913 -617,226 2.79% 416,212,704
2023-01-26 2023-01-19 28.379 15,066,139 +37,023 2.91% 427,562,885
2023-01-20 2023-01-18 28.326 15,029,116 +115,758 2.91% 425,710,492
2023-01-19 2023-01-17 28.646 14,913,358 -175,745 2.88% 427,204,802
2023-01-18 2023-01-16 29.073 15,089,103 +291,503 2.92% 438,678,471
2023-01-17 2023-01-13 28.806 14,797,600 +342,586 2.86% 426,256,917
2023-01-16 2023-01-12 27.526 14,455,014 +279,788 2.79% 397,882,295
2023-01-13 2023-01-11 27.792 14,175,226 +112,477 2.74% 393,961,798
2023-01-12 2023-01-10 28.059 14,062,749 +1,406 2.72% 394,586,630
2023-01-11 2023-01-09 28.379 14,061,343 +196,366 2.72% 399,047,717
2023-01-10 2023-01-06 28.219 13,864,977 +536,611 2.68% 391,256,190
2023-01-09 2023-01-05 28.432 13,328,366 +686,334 2.58% 378,957,508
2023-01-06 2023-01-04 27.259 12,642,032 -15,934 2.44% 344,607,069
2023-01-05 2023-01-03 27.312 12,657,966 +1,300,519 2.45% 345,716,639
2023-01-04 2022-12-30 26.672 11,357,447 +3,280 2.20% 302,926,397
2023-01-03 2022-12-29 27.152 11,354,167 +23,433 2.19% 308,290,013
2022-12-30 2022-12-28 26.885 11,330,734 +46,397 2.19% 304,631,618
2022-12-29 2022-12-23 27.152 11,284,337 -37,961 2.18% 306,393,979
2022-12-28 2022-12-22 26.565 11,322,298 +739,578 2.19% 300,780,945
2022-12-23 2022-12-21 26.885 10,582,720 -378,674 2.05% 284,520,942
2022-12-22 2022-12-20 26.779 10,961,394 +446,172 2.12% 293,532,303
2022-12-21 2022-12-19 27.099 10,515,222 +414,178 2.03% 284,949,930
2022-12-20 2022-12-16 29.126 10,101,044 -65,143 1.95% 294,201,784
2022-12-19 2022-12-15 27.419 10,166,187 +322,106 1.97% 278,745,336
2022-12-16 2022-12-14 28.059 9,844,081 -3,463,588 1.90% 276,215,038
2022-12-15 2022-12-13 27.632 13,307,669 -1,237,719 2.57% 367,720,758
2022-12-14 2022-12-12 28.326 14,545,388 +46,397 2.81% 412,008,549
2022-12-13 2022-12-09 27.579 14,498,991 -3,281 2.80% 399,866,222
2022-12-12 2022-12-08 27.045 14,502,272 +469,552 2.80% 392,220,602
2022-12-09 2022-12-07 25.232 14,032,720 +59,519 2.71% 354,070,217
2022-12-08 2022-12-06 25.605 13,973,201 +8,395 2.70% 357,786,162
2022-12-07 2022-12-05 27.045 13,964,806 +208,552 2.70% 377,684,587
2022-12-06 2022-12-02 25.765 13,756,254 +70,298 2.66% 354,432,643
2022-12-05 2022-12-01 26.085 13,685,956 -28,119 2.65% 357,001,791
2022-12-02 2022-11-30 27.526 13,714,075 +993,411 2.65% 377,487,537
2022-12-01 2022-11-29 27.205 12,720,664 +773 2.46% 346,071,913
2022-11-30 2022-11-28 25.925 12,719,891 -151,844 2.46% 329,766,136
2022-11-29 2022-11-25 25.819 12,871,735 +468 2.49% 332,329,465
2022-11-28 2022-11-24 26.085 12,871,267 -164,498 2.49% 335,750,412
2022-11-25 2022-11-23 25.712 13,035,765 -90,919 2.52% 335,173,718
2022-11-24 2022-11-22 26.565 13,126,684 +442,484 2.54% 348,715,113
2022-11-23 2022-11-21 28.006 12,684,200 -273,414 2.45% 355,229,301
2022-11-22 2022-11-18 28.219 12,957,614 +27,651 2.50% 365,651,287
2022-11-21 2022-11-17 26.459 12,929,963 +529,780 2.50% 342,109,674
2022-11-18 2022-11-16 26.459 12,400,183 +270,345 2.40% 328,092,398
2022-11-17 2022-11-15 26.139 12,129,838 -44,990 2.34% 317,057,096
2022-11-16 2022-11-14 25.872 12,174,828 +31,362 2.35% 314,985,795
2022-11-15 2022-11-11 24.698 12,143,466 +469 2.35% 299,923,191
2022-11-14 2022-11-10 23.791 12,142,997 +126,443 2.35% 288,899,734
2022-11-11 2022-11-09 24.272 12,016,554 -760,159 2.32% 291,660,580
2022-11-10 2022-11-08 24.698 12,776,713 -153,250 2.47% 315,563,327
2022-11-09 2022-11-07 24.752 12,929,963 +168,554 2.50% 320,038,082
2022-11-08 2022-11-04 25.925 12,761,409 -781,983 2.47% 330,842,500
2022-11-07 2022-11-03 24.112 13,543,392 -504,902 2.62% 326,551,949
2022-11-04 2022-11-02 25.445 14,048,294 -743,569 2.72% 357,460,750
2022-11-03 2022-11-01 22.991 14,791,863 -376,727 2.86% 340,084,268
2022-11-02 2022-10-31 21.146 15,168,590 -36,608 2.93% 320,748,958
2022-11-01 2022-10-28 20.633 15,205,198 +44,053 2.94% 313,736,424
2022-10-31 2022-10-27 20.996 15,161,145 -60,925 2.93% 318,327,008
2022-10-28 2022-10-26 20.911 15,222,070 -35,624 2.94% 318,306,992
2022-10-27 2022-10-25 20.271 15,257,694 +64,675 2.95% 309,285,025
2022-10-26 2022-10-24 19.652 15,193,019 -118,101 2.94% 298,572,702
2022-10-25 2022-10-21 20.911 15,311,120 +284,005 2.96% 320,169,106
2022-10-24 2022-10-20 20.612 15,027,115 +429,757 2.90% 309,741,305
2022-10-21 2022-10-19 20.612 14,597,358 +468 2.82% 300,883,085
2022-10-20 2022-10-18 21.146 14,596,890 -64,295 2.82% 308,660,018
2022-10-19 2022-10-17 20.377 14,661,185 -47,334 2.83% 298,757,511
2022-10-18 2022-10-14 20.121 14,708,519 -303,701 2.84% 295,955,916
2022-10-17 2022-10-13 19.204 15,012,220 +582,790 2.90% 288,292,814
2022-10-14 2022-10-12 19.097 14,429,430 -21,665 2.79% 275,561,537
2022-10-13 2022-10-11 18.841 14,451,095 -110,564 2.79% 272,275,050
2022-10-12 2022-10-10 19.247 14,561,659 -296,751 2.81% 280,261,719
2022-10-11 2022-10-07 19.887 14,858,410 +74,329 2.87% 295,484,455
2022-10-10 2022-10-06 20.271 14,784,081 +298,587 2.86% 299,684,531
2022-10-07 2022-10-05 20.890 14,485,494 -564,313 2.80% 302,595,448
2022-10-06 2022-10-03 20.249 15,049,807 +261,466 2.91% 304,749,871
2022-10-05 2022-09-30 20.313 14,788,341 -58,629 2.86% 300,401,981
2022-10-03 2022-09-29 20.036 14,846,970 +13,123 2.87% 297,474,546
2022-09-30 2022-09-28 19.609 14,833,847 +15,465 2.87% 290,881,227
2022-09-29 2022-09-27 20.633 14,818,382 -282,278 2.86% 305,755,056
2022-09-28 2022-09-26 20.100 15,100,660 -319,623 2.92% 303,524,128
2022-09-27 2022-09-23 20.057 15,420,283 +160,281 2.98% 309,290,503
2022-09-26 2022-09-22 20.591 15,260,002 -218,862 2.95% 314,215,997
2022-09-23 2022-09-21 21.082 15,478,864 -23,902 2.99% 326,319,041
2022-09-22 2022-09-20 21.764 15,502,766 +204,763 3.00% 337,408,292
2022-09-21 2022-09-19 21.551 15,298,003 -3,749 2.96% 329,687,517
2022-09-20 2022-09-16 21.764 15,301,752 +251,708 2.96% 333,033,344
2022-09-19 2022-09-15 22.458 15,050,044 +104,042 2.91% 337,991,876
2022-09-16 2022-09-14 22.084 14,946,002 +291,503 2.89% 330,074,347
2022-09-15 2022-09-13 22.618 14,654,499 -272,288 2.83% 331,453,972
2022-09-14 2022-09-09 23.045 14,926,787 +2,031 2.89% 343,982,603
2022-09-13 2022-09-08 21.764 14,924,756 -29,526 2.88% 324,828,255
2022-09-09 2022-09-07 23.311 14,954,282 +866,947 2.89% 348,604,829
2022-09-08 2022-09-06 23.525 14,087,335 +1,290,677 2.72% 331,401,010
2022-09-07 2022-09-05 23.311 12,796,658 +1,968,099 2.47% 298,307,654
2022-09-06 2022-09-02 26.779 10,828,559 +355,164 2.09% 289,975,149
2022-09-05 2022-09-01 26.992 10,473,395 -231,428 2.02% 282,699,081
2022-09-02 2022-08-31 27.045 10,704,823 -328,730 2.07% 289,516,851
2022-09-01 2022-08-30 27.045 11,033,553 +475,032 2.13% 298,407,505
2022-08-31 2022-08-29 27.045 10,558,521 +448,972 2.04% 285,560,046
2022-08-30 2022-08-26 27.099 10,109,549 -17,718 1.95% 273,956,677
2022-08-29 2022-08-25 26.725 10,127,267 -52,019 1.96% 270,655,204
2022-08-26 2022-08-24 26.299 10,179,286 -15,466 1.97% 267,701,394
2022-08-25 2022-08-23 27.205 10,194,752 -195,616 1.97% 277,353,236
2022-08-24 2022-08-22 28.326 10,390,368 +7,967 2.01% 294,314,627
2022-08-23 2022-08-19 28.432 10,382,401 -31,869 2.01% 295,196,636
2022-08-22 2022-08-18 28.699 10,414,270 -468 2.01% 298,880,448
2022-08-19 2022-08-17 29.179 10,414,738 +468 2.01% 303,893,962
2022-08-18 2022-08-16 29.179 10,414,270 +144,346 2.01% 303,880,306
2022-08-17 2022-08-15 29.393 10,269,924 -14,997 1.99% 301,859,762
2022-08-16 2022-08-12 29.713 10,284,921 -8,436 1.99% 305,592,402
2022-08-15 2022-08-11 29.286 10,293,357 +1,406 1.99% 301,450,339
2022-08-12 2022-08-10 28.699 10,291,951 +4,687 1.99% 295,369,999
2022-08-11 2022-08-09 29.339 10,287,264 +6,603 1.99% 301,820,664
2022-08-10 2022-08-08 29.766 10,280,661 +250,825 1.99% 306,014,238
2022-08-09 2022-08-05 29.819 10,029,836 -166,373 1.94% 299,083,212
2022-08-08 2022-08-04 29.073 10,196,209 +650,669 1.97% 296,429,641
2022-08-05 2022-08-03 28.539 9,545,540 +21,089 1.85% 272,421,061
2022-08-04 2022-08-02 28.699 9,524,451 -423,521 1.84% 273,343,420
2022-08-03 2022-08-01 29.873 9,947,972 +430 1.92% 297,172,746
2022-08-02 2022-07-29 30.299 9,947,542 -127,475 1.92% 301,405,042
2022-08-01 2022-07-28 31.420 10,075,017 +21,050 1.95% 316,553,762
2022-07-29 2022-07-27 32.220 10,053,967 -206,208 1.94% 323,937,175
2022-07-28 2022-07-26 32.540 10,260,175 -73,110 1.98% 333,865,082
2022-07-27 2022-07-25 33.447 10,333,285 +937 2.00% 345,614,810
2022-07-25 2022-07-21 33.180 10,332,348 +33,405 2.00% 342,827,622
2022-07-22 2022-07-20 32.647 10,298,943 +3,409 1.99% 336,225,364
2022-07-21 2022-07-19 32.647 10,295,534 -6,093 1.99% 336,114,072
2022-07-20 2022-07-18 33.447 10,301,627 +22,496 1.99% 344,555,953
2022-07-19 2022-07-15 31.953 10,279,131 -124,194 1.99% 328,450,267
2022-07-18 2022-07-14 33.927 10,403,325 -49,209 2.01% 352,952,025
2022-07-15 2022-07-13 32.006 10,452,534 +60,926 2.02% 334,548,614
2022-07-14 2022-07-12 32.433 10,391,608 -14,529 2.01% 337,033,237
2022-07-13 2022-07-11 34.354 10,406,137 +74,985 2.01% 357,488,275
2022-07-12 2022-07-08 34.887 10,331,152 +56,707 2.00% 360,423,331
2022-07-11 2022-07-07 33.553 10,274,445 +119,508 1.99% 344,742,966
2022-07-08 2022-07-06 33.980 10,154,937 +236,202 1.96% 345,066,709
2022-07-07 2022-07-05 33.980 9,918,735 +101,698 1.92% 337,040,520
2022-07-06 2022-07-04 33.927 9,817,037 +154,656 1.90% 333,061,121
2022-07-05 2022-06-30 30.993 9,662,381 +14,060 1.87% 299,465,424
2022-07-04 2022-06-29 30.566 9,648,321 +103,573 1.86% 294,912,216
2022-06-30 2022-06-28 31.580 9,544,748 +124,770 1.84% 301,420,350
2022-06-29 2022-06-27 32.220 9,419,978 +191,086 1.82% 303,510,153
2022-06-28 2022-06-24 32.113 9,228,892 -884,617 1.78% 296,368,779
2022-06-27 2022-06-23 32.860 10,113,509 +59,625 1.95% 332,329,561
2022-06-24 2022-06-22 32.860 10,053,884 +35,430 1.94% 330,370,285
2022-06-23 2022-06-21 33.073 10,018,454 +93,542 1.94% 331,343,758
2022-06-22 2022-06-20 32.113 9,924,912 +88,475 1.92% 318,720,173
2022-06-21 2022-06-17 31.900 9,836,437 -938 1.90% 313,780,098
2022-06-20 2022-06-16 31.686 9,837,375 +47,335 1.90% 311,710,957
2022-06-17 2022-06-15 32.113 9,790,040 -234,609 1.89% 314,389,008
2022-06-16 2022-06-14 32.113 10,024,649 +6,561 1.94% 321,923,042
2022-06-15 2022-06-13 32.540 10,018,088 -372,113 1.94% 325,987,595
2022-06-14 2022-06-10 33.180 10,390,201 -374,465 2.01% 344,747,186
2022-06-13 2022-06-09 33.287 10,764,666 -504,274 2.08% 358,320,409
2022-06-10 2022-06-08 34.300 11,268,940 -548,795 2.18% 386,527,534
2022-06-09 2022-06-07 35.072 11,817,735 -370,707 2.28% 414,477,246
2022-06-08 2022-06-06 34.746 12,188,442 -241,816 2.36% 423,496,136
2022-06-07 2022-06-02 34.909 12,430,258 -39,019 2.45% 433,929,076
2022-06-06 2022-06-01 35.508 12,469,277 -54,627 2.46% 442,761,089
2022-06-02 2022-05-31 35.998 12,523,904 +411,808 2.47% 450,839,302
2022-06-01 2022-05-30 35.780 12,112,096 +1,377 2.39% 433,376,395
2022-05-31 2022-05-27 34.528 12,110,719 +1,697,967 2.39% 418,157,378
2022-05-30 2022-05-26 34.201 10,412,752 +290,468 2.05% 356,127,694
2022-05-27 2022-05-25 34.909 10,122,284 +169,146 2.00% 353,359,789
2022-05-26 2022-05-24 35.290 9,953,138 +92,068 1.96% 351,249,416
2022-05-25 2022-05-23 37.142 9,861,070 +10,683 1.95% 366,259,582
2022-05-24 2022-05-20 36.488 9,850,387 +374,788 1.94% 359,425,326
2022-05-23 2022-05-19 35.399 9,475,599 -1,069,031 1.87% 335,429,001
2022-05-20 2022-05-18 36.162 10,544,630 +105,122 2.08% 381,311,588
2022-05-19 2022-05-17 35.780 10,439,508 +28,261 2.06% 373,530,423
2022-05-18 2022-05-16 36.053 10,411,247 -840,193 2.05% 375,354,233
2022-05-17 2022-05-13 36.597 11,251,440 +5,509 2.22% 411,773,089
2022-05-16 2022-05-12 36.271 11,245,931 +490,622 2.22% 407,896,729
2022-05-13 2022-05-11 36.216 10,755,309 +51,532 2.12% 389,515,834
2022-05-12 2022-05-10 32.676 10,703,777 +402,944 2.11% 349,758,986
2022-05-11 2022-05-06 35.454 10,300,833 -754,704 2.03% 365,202,645
2022-05-10 2022-05-05 35.018 11,055,537 -2,440,105 2.18% 387,142,985
2022-05-06 2022-05-04 34.691 13,495,642 +653,443 2.66% 468,180,758
2022-05-05 2022-05-03 35.454 12,842,199 -385,237 2.53% 455,303,473
2022-05-04 2022-04-29 36.924 13,227,436 -30,919 2.61% 488,411,568
2022-05-03 2022-04-28 36.597 13,258,355 +1,347,914 2.62% 485,220,896
2022-04-29 2022-04-27 35.399 11,910,441 +803,864 2.35% 421,620,557
2022-04-28 2022-04-26 37.632 11,106,577 -683,163 2.19% 417,963,982
2022-04-27 2022-04-25 35.127 11,789,740 -2,059,402 2.33% 414,137,465
2022-04-26 2022-04-22 34.038 13,849,142 +111,698 2.73% 471,393,364
2022-04-25 2022-04-21 34.310 13,737,444 +229,958 2.71% 471,332,149
2022-04-22 2022-04-20 36.107 13,507,486 +1,003,482 2.67% 487,717,831
2022-04-21 2022-04-19 35.508 12,504,004 +58,007 2.47% 443,994,181
2022-04-20 2022-04-14 37.578 12,445,997 -194,782 2.46% 467,691,376
2022-04-19 2022-04-13 35.889 12,640,779 +619,817 2.49% 453,669,760
2022-04-14 2022-04-12 37.850 12,020,962 +116,937 2.37% 454,992,888
2022-04-13 2022-04-11 38.013 11,904,025 +356,366 2.35% 452,511,720
2022-04-12 2022-04-08 39.756 11,547,659 -297,151 2.28% 459,089,532
2022-04-11 2022-04-07 41.444 11,844,810 -133,390 2.34% 490,900,342
2022-04-08 2022-04-06 44.113 11,978,200 -253,864 2.36% 528,393,125
2022-04-07 2022-04-04 47.653 12,232,064 -570,029 2.41% 582,892,378
2022-04-06 2022-04-01 42.479 12,802,093 +102,651 2.53% 543,821,232
2022-04-04 2022-03-31 41.717 12,699,442 +178,915 2.51% 529,778,083
2022-04-01 2022-03-30 43.078 12,520,527 +3,671 2.47% 539,361,163
2022-03-31 2022-03-29 42.806 12,516,856 -489,576 2.47% 535,794,660
2022-03-30 2022-03-28 39.538 13,006,432 -37,209 2.57% 514,251,272
2022-03-29 2022-03-25 39.048 13,043,641 +387,961 2.57% 509,329,196
2022-03-28 2022-03-24 41.499 12,655,680 +503,878 2.50% 525,195,547
2022-03-25 2022-03-23 38.939 12,151,802 +786,137 2.40% 473,181,008
2022-03-24 2022-03-22 41.390 11,365,665 -2,096,830 2.24% 470,423,515
2022-03-23 2022-03-21 44.658 13,462,495 -161,585 2.66% 601,201,404
2022-03-22 2022-03-18 36.706 13,624,080 +509,420 2.69% 500,089,413
2022-03-21 2022-03-17 36.271 13,114,660 -1,082,934 2.59% 475,676,662
2022-03-18 2022-03-16 32.567 14,197,594 +132,040 2.80% 462,377,312
2022-03-17 2022-03-15 29.027 14,065,554 -34,888 2.78% 408,286,133
2022-03-16 2022-03-14 31.914 14,100,442 +42,259 2.78% 449,998,350
2022-03-15 2022-03-11 31.424 14,058,183 -294,710 2.77% 441,759,181
2022-03-14 2022-03-10 30.389 14,352,893 +40,578 2.83% 436,168,427
2022-03-11 2022-03-09 29.300 14,312,315 -31,215 2.82% 419,346,228
2022-03-10 2022-03-08 29.735 14,343,530 +21,116 2.83% 426,510,049
2022-03-09 2022-03-07 32.077 14,322,414 +51,873 2.83% 459,422,327
2022-03-08 2022-03-04 34.419 14,270,541 +55,086 2.82% 491,177,082
2022-03-07 2022-03-03 33.929 14,215,455 +273,593 2.81% 482,313,469
2022-03-04 2022-03-02 33.548 13,941,862 +117,976 2.75% 467,715,832
2022-03-03 2022-03-01 34.256 13,823,886 +9,640 2.73% 473,545,123
2022-03-02 2022-02-28 34.092 13,814,246 -288,742 2.73% 470,957,912
2022-03-01 2022-02-25 34.310 14,102,988 +27,958 2.78% 483,873,975
2022-02-28 2022-02-24 32.949 14,075,030 +20,657 2.78% 463,751,452
2022-02-25 2022-02-23 34.201 14,054,373 -32,960 2.77% 480,675,181
2022-02-24 2022-02-22 33.548 14,087,333 +179,488 2.78% 472,596,033
2022-02-23 2022-02-21 34.201 13,907,845 +7,345 2.74% 475,663,760
2022-02-22 2022-02-18 35.181 13,900,500 -17,615 2.74% 489,039,027
2022-02-21 2022-02-17 33.983 13,918,115 +4,590 2.75% 472,983,063
2022-02-18 2022-02-16 33.983 13,913,525 +8,263 2.75% 472,827,080
2022-02-17 2022-02-15 34.038 13,905,262 +51,749 2.74% 473,303,561
2022-02-16 2022-02-14 33.548 13,853,513 -32,102 2.73% 464,751,936
2022-02-15 2022-02-11 33.820 13,885,615 +480,546 2.74% 469,609,959
2022-02-14 2022-02-10 34.909 13,405,069 +61,196 2.65% 467,958,847
2022-02-11 2022-02-09 34.855 13,343,873 -69,841 2.63% 465,095,838
2022-02-10 2022-02-08 34.364 13,413,714 -333,910 2.65% 460,955,478
2022-02-09 2022-02-07 34.582 13,747,624 -80,334 2.71% 475,424,928
2022-02-08 2022-02-04 35.236 13,827,958 +125,933 2.73% 487,239,974
2022-02-07 2022-01-31 33.983 13,702,025 -148,678 2.70% 465,639,618
2022-02-04 2022-01-27 34.419 13,850,703 -10,558 2.73% 476,726,698
2022-01-28 2022-01-26 34.746 13,861,261 -38,560 2.74% 481,619,429
2022-01-27 2022-01-25 35.998 13,899,821 +919,051 2.74% 500,369,980
2022-01-26 2022-01-24 37.687 12,980,770 +594,703 2.56% 489,200,766
2022-01-25 2022-01-21 39.756 12,386,067 -1,747,831 2.44% 492,421,338
2022-01-24 2022-01-20 38.667 14,133,898 -131,701 2.79% 546,513,482
2022-01-21 2022-01-19 37.741 14,265,599 -21,117 2.82% 538,398,480
2022-01-20 2022-01-18 37.959 14,286,716 -34,428 2.82% 542,307,697
2022-01-19 2022-01-17 38.776 14,321,144 -35,347 2.83% 555,313,567
2022-01-18 2022-01-14 38.776 14,356,491 -9,181 2.83% 556,684,175
2022-01-17 2022-01-13 36.870 14,365,672 +237,084 2.83% 529,657,582
2022-01-14 2022-01-12 37.251 14,128,588 -68,068 2.79% 526,302,510
2022-01-13 2022-01-11 36.979 14,196,656 -58,202 2.80% 524,972,329
2022-01-12 2022-01-10 36.271 14,254,858 +1,210,055 2.81% 517,032,334
2022-01-11 2022-01-07 34.964 13,044,803 +684,259 2.57% 456,092,711
2022-01-10 2022-01-06 33.929 12,360,544 -95,023 2.44% 419,378,547
2022-01-07 2022-01-05 33.929 12,455,567 +167,200 2.46% 422,602,564
2022-01-06 2022-01-04 35.236 12,288,367 +10,099 2.43% 432,991,163
2022-01-05 2022-01-03 36.543 12,278,268 -61,715 2.42% 448,683,612
2022-01-04 2021-12-31 37.414 12,339,983 +113,875 2.44% 461,691,498
2022-01-03 2021-12-29 35.944 12,226,108 +130,487 2.41% 439,453,312
2021-12-30 2021-12-28 37.196 12,095,621 +331,391 2.39% 449,913,944
2021-12-29 2021-12-24 36.924 11,764,230 +93,450 2.32% 434,383,959
2021-12-28 2021-12-22 37.305 11,670,780 -22,953 2.30% 435,382,564
2021-12-23 2021-12-21 37.251 11,693,733 -197,859 2.31% 435,601,989
2021-12-22 2021-12-20 36.706 11,891,592 -54,156 2.35% 436,496,208
2021-12-21 2021-12-17 37.305 11,945,748 +54,913 2.36% 445,640,342
2021-12-20 2021-12-16 38.068 11,890,835 -6,475 2.35% 452,657,903
2021-12-17 2021-12-15 37.795 11,897,310 -10,524 2.35% 449,664,733
2021-12-16 2021-12-14 40.246 11,907,834 +28,461 2.35% 479,245,219
2021-12-15 2021-12-13 39.919 11,879,373 +23,622 2.34% 474,218,041
2021-12-14 2021-12-10 40.954 11,855,751 -4,616 2.34% 485,542,767
2021-12-13 2021-12-09 42.152 11,860,367 -506,625 2.34% 499,942,051
2021-12-10 2021-12-08 39.756 12,366,992 +22,951 2.44% 491,662,991
2021-12-09 2021-12-07 39.266 12,344,041 -498,118 2.44% 484,700,200
2021-12-08 2021-12-06 38.122 12,842,159 -22,493 2.53% 489,572,102
2021-12-07 2021-12-03 40.464 12,864,652 +1,845 2.54% 520,555,975
2021-12-06 2021-12-02 39.538 12,862,807 +283,514 2.54% 508,572,594
2021-12-03 2021-12-01 41.444 12,579,293 -54,075 2.48% 521,340,505
2021-12-02 2021-11-30 43.950 12,633,368 -38,818 2.49% 555,230,431
2021-12-01 2021-11-29 43.568 12,672,186 +247,591 2.50% 552,105,540
2021-11-30 2021-11-26 42.860 12,424,595 -463,844 2.45% 532,521,997
2021-11-29 2021-11-25 43.133 12,888,439 -302,973 2.54% 555,912,041
2021-11-26 2021-11-24 42.370 13,191,412 -249,582 2.60% 558,922,330
2021-11-25 2021-11-23 42.642 13,440,994 -66,456 2.65% 573,157,168
2021-11-24 2021-11-22 42.860 13,507,450 -1,836 2.67% 578,933,499
2021-11-23 2021-11-19 44.875 13,509,286 -25,707 2.67% 606,233,856
2021-11-22 2021-11-18 44.440 13,534,993 +116,140 2.67% 601,490,501
2021-11-19 2021-11-17 44.440 13,418,853 +286,253 2.65% 596,329,279
2021-11-18 2021-11-16 43.895 13,132,600 -113,727 2.59% 576,456,230
2021-11-17 2021-11-15 42.043 13,246,327 -52,769 2.61% 556,920,688
2021-11-16 2021-11-12 41.771 13,299,096 -86,893 2.62% 555,517,908
2021-11-15 2021-11-11 41.553 13,385,989 -403,209 2.64% 556,231,501
2021-11-12 2021-11-10 43.732 13,789,198 +902,082 2.72% 603,024,742
2021-11-11 2021-11-09 39.919 12,887,116 -31,675 2.54% 514,446,588
2021-11-10 2021-11-08 38.721 12,918,791 +6,886 2.55% 500,232,670
2021-11-09 2021-11-05 39.484 12,911,905 +206,358 2.55% 509,810,654
2021-11-08 2021-11-04 39.756 12,705,547 -112,926 2.51% 505,122,607
2021-11-05 2021-11-03 40.083 12,818,473 -396,863 2.53% 513,800,694
2021-11-04 2021-11-02 37.741 13,215,336 +28,002 2.61% 498,760,467
2021-11-03 2021-11-01 39.919 13,187,334 -295,268 2.60% 526,431,126
2021-11-02 2021-10-29 39.974 13,482,602 +11,935 2.66% 538,952,329
2021-11-01 2021-10-28 40.573 13,470,667 -225,852 2.66% 546,545,033
2021-10-29 2021-10-27 39.974 13,696,519 +219,420 2.70% 547,503,429
2021-10-28 2021-10-26 41.880 13,477,099 +636,304 2.66% 564,421,225
2021-10-27 2021-10-25 42.098 12,840,795 +25,706 2.53% 540,570,057
2021-10-26 2021-10-22 43.024 12,815,089 -297,486 2.53% 551,352,435
2021-10-25 2021-10-21 41.989 13,112,575 +90,061 2.59% 550,583,183
2021-10-22 2021-10-20 43.623 13,022,514 +91,157 2.57% 568,077,944
2021-10-21 2021-10-19 43.568 12,931,357 +8,722 2.55% 563,397,178
2021-10-20 2021-10-18 41.934 12,922,635 +462,850 2.55% 541,904,031
2021-10-19 2021-10-15 41.226 12,459,785 -1,686,944 2.46% 513,673,317
2021-10-18 2021-10-12 39.756 14,146,729 -133,584 2.79% 562,418,339
2021-10-15 2021-10-11 40.791 14,280,313 -449,896 2.82% 582,505,624
2021-10-12 2021-10-08 40.028 14,730,209 +707,252 2.91% 589,626,273
2021-10-11 2021-10-07 40.736 14,022,957 -248,221 2.77% 571,244,168
2021-10-08 2021-10-06 38.994 14,271,178 -238,104 2.82% 556,484,951
2021-10-07 2021-10-05 39.865 14,509,282 -541,678 2.86% 578,412,382
2021-10-06 2021-10-04 35.290 15,050,960 +1,026,460 2.97% 531,153,180
2021-10-05 2021-09-30 43.623 14,024,500 -602,195 2.77% 611,787,334
2021-10-04 2021-09-29 44.058 14,626,695 -461,464 2.89% 644,429,341
2021-09-30 2021-09-28 44.603 15,088,159 -235,492 2.98% 672,977,792
2021-09-29 2021-09-27 46.346 15,323,651 -173,521 3.02% 710,186,465
2021-09-28 2021-09-24 46.836 15,497,172 -117,517 3.06% 725,824,266
2021-09-27 2021-09-23 47.326 15,614,689 -99,613 3.08% 738,981,718
2021-09-24 2021-09-21 48.361 15,714,302 -107,601 3.10% 759,956,335
2021-09-23 2021-09-20 47.544 15,821,903 -153,323 3.12% 752,235,007
2021-09-21 2021-09-17 50.376 15,975,226 -352,091 3.15% 804,765,449
2021-09-20 2021-09-16 48.470 16,327,317 -671,048 3.22% 791,380,619
2021-09-17 2021-09-15 49.287 16,998,365 -114,304 3.35% 837,792,192
2021-09-16 2021-09-14 52.445 17,112,669 -474,932 3.38% 897,479,663
2021-09-15 2021-09-13 51.628 17,587,601 +91,868 3.47% 908,020,222
2021-09-14 2021-09-10 52.282 17,495,733 -224,736 3.45% 914,711,111
2021-09-13 2021-09-09 52.282 17,720,469 -34,429 3.50% 926,460,748
2021-09-10 2021-09-08 54.896 17,754,898 -2,192,953 3.50% 974,673,801
2021-09-09 2021-09-07 55.441 19,947,851 -512,290 3.94% 1,105,921,936
2021-09-08 2021-09-06 56.639 20,460,141 -118,894 4.04% 1,158,837,500
2021-09-07 2021-09-03 54.569 20,579,035 +139,469 4.06% 1,122,983,322
2021-09-06 2021-09-02 53.916 20,439,566 -20,657 4.03% 1,102,014,842
2021-09-03 2021-09-01 56.149 20,460,223 +124,297 4.04% 1,148,813,703
2021-09-02 2021-08-31 54.351 20,335,926 +1,219,920 4.01% 1,105,287,028
2021-09-01 2021-08-30 54.134 19,116,006 -63,808 3.77% 1,034,818,350
2021-08-31 2021-08-27 55.713 19,179,814 +54,168 3.78% 1,068,564,160
2021-08-30 2021-08-26 55.985 19,125,646 +645,882 3.77% 1,070,754,249
2021-08-27 2021-08-25 61.595 18,479,764 +605,945 3.65% 1,138,255,099
2021-08-26 2021-08-24 59.198 17,873,819 -443,441 3.53% 1,058,101,862
2021-08-25 2021-08-23 59.090 18,317,260 +5,967 3.61% 1,082,357,740
2021-08-24 2021-08-20 55.223 18,311,293 -173,968 3.61% 1,011,201,129
2021-08-23 2021-08-19 58.218 18,485,261 -385,855 3.65% 1,076,177,409
2021-08-20 2021-08-18 60.560 18,871,116 +1,394,178 3.72% 1,142,833,468
2021-08-19 2021-08-17 60.233 17,476,938 -17,444 3.45% 1,052,691,343
2021-08-18 2021-08-16 63.228 17,494,382 +45,446 3.45% 1,106,143,328
2021-08-17 2021-08-13 64.263 17,448,936 +650,647 3.44% 1,121,325,080
2021-08-16 2021-08-12 67.150 16,798,289 +88,138 3.31% 1,127,998,973
2021-08-13 2021-08-11 65.734 16,710,151 -173,521 3.30% 1,098,419,473
2021-08-12 2021-08-10 71.833 16,883,672 +209,786 3.33% 1,212,808,636
2021-08-11 2021-08-09 70.581 16,673,886 +246,371 3.29% 1,176,853,514
2021-08-10 2021-08-06 73.031 16,427,515 +36,265 3.24% 1,199,723,675
2021-08-09 2021-08-05 81.418 16,391,250 +1,289,163 3.23% 1,334,546,915
2021-08-06 2021-08-04 83.869 15,102,087 -477,159 2.98% 1,266,596,453
2021-08-05 2021-08-03 80.928 15,579,246 +131,747 3.07% 1,260,798,906
2021-08-04 2021-08-02 76.898 15,447,499 -1,523,585 3.05% 1,187,882,410
2021-08-03 2021-07-30 77.443 16,971,084 -164,475 3.35% 1,314,285,627
2021-08-02 2021-07-29 72.705 17,135,559 -30,756 3.38% 1,245,833,834
2021-07-30 2021-07-28 65.679 17,166,315 +8,263 3.39% 1,127,469,920
2021-07-29 2021-07-27 62.575 17,158,052 +339,214 3.39% 1,073,664,484
2021-07-28 2021-07-26 67.912 16,818,838 +371,371 3.32% 1,142,202,272
2021-07-27 2021-07-23 74.066 16,447,467 +573,078 3.25% 1,218,199,764
2021-07-26 2021-07-22 75.591 15,874,389 +14,230 3.13% 1,199,960,813
2021-07-23 2021-07-21 77.007 15,860,159 -87,697 3.13% 1,221,342,656
2021-07-22 2021-07-20 73.957 15,947,856 -41,506 3.15% 1,179,458,472
2021-07-21 2021-07-19 72.814 15,989,362 +1,743,662 3.16% 1,164,241,622
2021-07-20 2021-07-16 70.472 14,245,700 +7,993 2.81% 1,003,918,944
2021-07-19 2021-07-15 65.952 14,237,707 -26,192 2.81% 938,998,229
2021-07-16 2021-07-14 62.466 14,263,899 -19,739 2.81% 891,009,330
2021-07-15 2021-07-13 60.996 14,283,638 -167,553 2.82% 871,239,258
2021-07-14 2021-07-12 62.030 14,451,191 -2,444,622 2.85% 896,412,583
2021-07-13 2021-07-09 59.634 16,895,813 +38,084 3.33% 1,007,566,669
2021-07-12 2021-07-08 59.253 16,857,729 -127,616 3.33% 998,869,017
2021-07-09 2021-07-07 62.629 16,985,345 +834,093 3.35% 1,063,782,378
2021-07-08 2021-07-06 62.656 16,151,252 -48,127 3.19% 1,011,979,678
2021-07-07 2021-07-05 68.537 16,199,379 +10,871 3.20% 1,110,262,231
2021-07-06 2021-07-02 69.142 16,188,508 -68,685 3.22% 1,119,304,402
2021-07-05 2021-06-30 68.922 16,257,193 +37,481 3.24% 1,120,479,318
2021-07-02 2021-06-29 68.427 16,219,712 +1,669,342 3.23% 1,109,872,872
2021-06-30 2021-06-28 69.966 14,550,370 -105,528 2.90% 1,018,036,120
2021-06-29 2021-06-25 64.690 14,655,898 -7,112 2.92% 948,090,169
2021-06-28 2021-06-24 63.591 14,663,010 +110,077 2.92% 932,432,143
2021-06-25 2021-06-23 64.580 14,552,933 -65,822 2.90% 939,829,652
2021-06-24 2021-06-22 62.327 14,618,755 -5,094 2.91% 911,138,061
2021-06-23 2021-06-21 60.073 14,623,849 +113,260 2.91% 878,501,693
2021-06-22 2021-06-18 60.678 14,510,589 -1,298 2.89% 880,470,605
2021-06-21 2021-06-17 60.678 14,511,887 +49,580 2.89% 880,549,364
2021-06-18 2021-06-16 59.579 14,462,307 +207,872 2.88% 861,643,478
2021-06-17 2021-06-15 64.965 14,254,435 +202,996 2.84% 926,036,769
2021-06-16 2021-06-11 67.438 14,051,439 +507,626 2.80% 947,602,312
2021-06-15 2021-06-10 66.449 13,543,813 -2,729 2.70% 899,969,924
2021-06-11 2021-06-09 65.459 13,546,542 -165,570 2.70% 886,749,507
2021-06-10 2021-06-08 68.482 13,712,112 +44,688 2.73% 939,037,943
2021-06-09 2021-06-07 67.658 13,667,424 -32,295 2.72% 924,709,814
2021-06-08 2021-06-04 66.559 13,699,719 +33,205 2.73% 911,835,610
2021-06-07 2021-06-03 67.163 13,666,514 -1,768,502 2.72% 917,888,023
2021-06-04 2021-06-02 69.472 15,435,016 -1,019,959 3.07% 1,072,296,540
2021-06-03 2021-06-01 69.417 16,454,975 +303,393 3.28% 1,142,250,413
2021-06-02 2021-05-31 71.066 16,151,582 +1,186,825 3.22% 1,147,821,454
2021-06-01 2021-05-28 70.406 14,964,757 +462,115 2.98% 1,053,609,179
2021-05-31 2021-05-27 69.692 14,502,642 +57,865 2.89% 1,010,711,312
2021-05-28 2021-05-26 71.121 14,444,777 +100,888 2.88% 1,027,320,287
2021-05-27 2021-05-25 65.954 14,343,889 -363,889 2.86% 946,038,712
2021-05-26 2021-05-24 64.085 14,707,778 -895,623 2.93% 942,554,265
2021-05-25 2021-05-21 64.690 15,603,401 -76,417 3.11% 1,009,384,146
2021-05-24 2021-05-20 62.986 15,679,818 +245,198 3.12% 987,612,053
2021-05-21 2021-05-18 63.701 15,434,620 +803,975 3.07% 983,196,048
2021-05-20 2021-05-17 65.679 14,630,645 +1,538,797 2.91% 960,930,824
2021-05-18 2021-05-14 65.240 13,091,848 -1,659,790 2.61% 854,107,273
2021-05-17 2021-05-13 63.426 14,751,638 -131,751 2.94% 935,635,738
2021-05-14 2021-05-12 64.745 14,883,389 +213,785 2.96% 963,624,581
2021-05-13 2021-05-11 63.096 14,669,604 +459,019 2.92% 925,595,053
2021-05-12 2021-05-10 68.812 14,210,585 -459,419 2.83% 977,860,790
2021-05-11 2021-05-07 55.017 14,670,004 -120,993 2.92% 807,095,742
2021-05-10 2021-05-06 53.093 14,790,997 +367,801 2.95% 785,299,502
2021-05-07 2021-05-05 61.832 14,423,196 -447,186 2.87% 891,815,003
2021-05-06 2021-05-04 64.800 14,870,382 +1,509,106 2.96% 963,599,746
2021-05-05 2021-05-03 64.855 13,361,276 +174,137 2.66% 866,544,139
2021-05-04 2021-04-30 54.247 13,187,139 +609,189 2.63% 715,366,310
2021-05-03 2021-04-29 50.675 12,577,950 +632,750 2.51% 637,384,549
2021-04-30 2021-04-28 48.751 11,945,200 -137,769 2.38% 582,341,569
2021-04-29 2021-04-27 44.629 12,082,969 +272,050 2.41% 539,250,352
2021-04-28 2021-04-26 45.398 11,810,919 -2,187 2.35% 536,197,130
2021-04-27 2021-04-23 43.750 11,813,106 +1,047,177 2.35% 516,818,338
2021-04-26 2021-04-22 41.936 10,765,929 +76,872 2.14% 451,478,211
2021-04-23 2021-04-21 41.661 10,689,057 +54,583 2.13% 445,317,072
2021-04-22 2021-04-20 40.782 10,634,474 +120,087 2.12% 433,691,256
2021-04-21 2021-04-19 41.551 10,514,387 +43,212 2.09% 436,884,362
2021-04-20 2021-04-16 40.122 10,471,175 -112,156 2.09% 420,125,483
2021-04-19 2021-04-15 39.133 10,583,331 -240,167 2.11% 414,155,201
2021-04-16 2021-04-14 38.748 10,823,498 -119,546 2.16% 419,389,453
2021-04-15 2021-04-13 38.253 10,943,044 +54,129 2.18% 418,608,586
2021-04-14 2021-04-12 39.353 10,888,915 +40,483 2.17% 428,507,450
2021-04-13 2021-04-09 37.979 10,848,432 -56,858 2.16% 412,008,110
2021-04-12 2021-04-08 39.078 10,905,290 -15,465 2.17% 426,154,978
2021-04-09 2021-04-07 36.714 10,920,755 -5,393 2.17% 400,949,682
2021-04-08 2021-04-01 37.099 10,926,148 +6,368 2.18% 405,351,326
2021-04-07 2021-03-31 36.440 10,919,780 +115,989 2.17% 397,913,033
2021-04-01 2021-03-30 36.000 10,803,791 -188,642 2.15% 388,936,069
2021-03-31 2021-03-29 34.846 10,992,433 +337 2.19% 383,039,738
2021-03-30 2021-03-26 35.670 10,992,096 +152,357 2.19% 392,090,171
2021-03-29 2021-03-25 35.450 10,839,739 +21,833 2.16% 384,272,483
2021-03-26 2021-03-24 35.725 10,817,906 +37,936 2.15% 386,471,352
2021-03-25 2021-03-23 37.539 10,779,970 -61,934 2.15% 404,668,130
2021-03-24 2021-03-22 37.264 10,841,904 +201,095 2.16% 404,013,612
2021-03-23 2021-03-19 38.034 10,640,809 +1,606,103 2.12% 404,707,720
2021-03-22 2021-03-18 38.143 9,034,706 -167,843 1.80% 344,615,051
2021-03-19 2021-03-17 38.473 9,202,549 +98,713 1.83% 354,051,897
2021-03-18 2021-03-16 37.154 9,103,836 -48,635 1.81% 338,245,376
2021-03-17 2021-03-15 36.660 9,152,471 -105,073 1.82% 335,525,044
2021-03-16 2021-03-12 36.110 9,257,544 -185,619 1.84% 334,288,858
2021-03-15 2021-03-11 37.154 9,443,163 -210,146 1.88% 350,852,785
2021-03-12 2021-03-10 35.835 9,653,309 -241,995 1.92% 345,927,072
2021-03-11 2021-03-09 35.560 9,895,304 -152,833 1.97% 351,879,664
2021-03-10 2021-03-08 35.725 10,048,137 +185,243 2.00% 358,971,236
2021-03-09 2021-03-05 38.034 9,862,894 -98,114 1.96% 375,120,852
2021-03-08 2021-03-04 38.418 9,961,008 -648,198 1.98% 382,684,799
2021-03-05 2021-03-03 40.177 10,609,206 -358,213 2.11% 426,246,676
2021-03-04 2021-03-02 39.957 10,967,419 -456,681 2.18% 438,227,465
2021-03-03 2021-03-01 41.826 11,424,100 -146,010 2.28% 477,823,384
2021-03-02 2021-02-26 40.232 11,570,110 -1,088,724 2.30% 465,488,885
2021-03-01 2021-02-25 40.507 12,658,834 +336,597 2.52% 512,769,210
2021-02-26 2021-02-24 40.562 12,322,237 -113,715 2.45% 499,811,985
2021-02-25 2021-02-23 42.650 12,435,952 -191,042 2.48% 530,397,545
2021-02-24 2021-02-22 41.331 12,626,994 -249,264 2.51% 521,889,502
2021-02-23 2021-02-19 42.705 12,876,258 -135,021 2.56% 549,884,446
2021-02-22 2021-02-18 42.815 13,011,279 +295,776 2.59% 557,080,804
2021-02-19 2021-02-17 44.574 12,715,503 +255,568 2.53% 566,780,820
2021-02-18 2021-02-16 45.069 12,459,935 +30,021 2.48% 561,552,514
2021-02-17 2021-02-11 46.663 12,429,914 -685,477 2.48% 580,011,441
2021-02-16 2021-02-09 42.046 13,115,391 +28,496 2.61% 551,446,550
2021-02-10 2021-02-08 41.606 13,086,895 -233,344 2.61% 544,494,182
2021-02-09 2021-02-05 41.386 13,320,239 -241,076 2.65% 551,274,292
2021-02-08 2021-02-04 40.397 13,561,315 -175,577 2.70% 547,835,144
2021-02-05 2021-02-03 41.331 13,736,892 -76,871 2.74% 567,762,979
2021-02-04 2021-02-02 41.551 13,813,763 -69,139 2.75% 573,977,070
2021-02-03 2021-02-01 40.782 13,882,902 -515,359 2.76% 566,167,466
2021-02-02 2021-01-29 38.473 14,398,261 -760,909 2.87% 553,947,783
2021-02-01 2021-01-28 38.308 15,159,170 -39,147 3.02% 580,722,894
2021-01-29 2021-01-27 40.672 15,198,317 -113,260 3.03% 618,141,590
2021-01-28 2021-01-26 41.221 15,311,577 -234,709 3.05% 631,163,583
2021-01-27 2021-01-25 41.386 15,546,286 -232,434 3.10% 643,401,954
2021-01-26 2021-01-22 41.606 15,778,720 -141,913 3.14% 656,490,424
2021-01-25 2021-01-21 41.111 15,920,633 +828,758 3.17% 654,519,629
2021-01-22 2021-01-20 42.595 15,091,875 -47,761 3.01% 642,844,080
2021-01-21 2021-01-19 41.606 15,139,636 -679,784 3.02% 629,900,655
2021-01-20 2021-01-18 40.562 15,819,420 -115,080 3.15% 641,663,986
2021-01-19 2021-01-15 40.012 15,934,500 -45,861 3.17% 637,573,953
2021-01-18 2021-01-14 38.418 15,980,361 -84,604 3.18% 613,937,990
2021-01-15 2021-01-13 38.528 16,064,965 +95,976 3.20% 618,954,248
2021-01-14 2021-01-12 40.067 15,968,989 -243,806 3.18% 639,831,617
2021-01-13 2021-01-11 38.089 16,212,795 -16,375 3.23% 617,521,201
2021-01-12 2021-01-08 38.308 16,229,170 +678,653 3.23% 621,712,836
2021-01-11 2021-01-07 37.869 15,550,517 -3,184 3.10% 588,877,283
2021-01-08 2021-01-06 38.858 15,553,701 +29,111 3.10% 604,385,319
2021-01-07 2021-01-05 38.748 15,524,590 -120,217 3.09% 601,547,606
2021-01-06 2021-01-04 38.638 15,644,807 -53,778 3.12% 604,486,048
2021-01-05 2020-12-31 40.727 15,698,585 -1,779,914 3.13% 639,351,169
2021-01-04 2020-12-29 40.012 17,478,499 +175,577 3.48% 699,352,706
2020-12-30 2020-12-28 41.111 17,302,922 -2,729 3.45% 711,347,475
2020-12-29 2020-12-24 42.980 17,305,651 -120,084 3.45% 743,798,744
2020-12-28 2020-12-22 43.805 17,425,735 -262,000 3.47% 763,326,207
2020-12-23 2020-12-21 43.530 17,687,735 -134,530 3.52% 769,942,249
2020-12-22 2020-12-18 43.914 17,822,265 -160,654 3.55% 782,655,106
2020-12-21 2020-12-17 43.914 17,982,919 -182,036 3.58% 789,710,139
2020-12-18 2020-12-16 42.870 18,164,955 -271,787 3.62% 778,734,966
2020-12-17 2020-12-15 39.682 18,436,742 +24,733 3.67% 731,614,194
2020-12-16 2020-12-14 39.902 18,412,009 +295,660 3.67% 734,680,556
2020-12-15 2020-12-11 39.792 18,116,349 -13,191 3.61% 720,891,643
2020-12-14 2020-12-10 38.308 18,129,540 +335,688 3.61% 694,512,888
2020-12-11 2020-12-09 38.308 17,793,852 -14,556 3.54% 681,653,233
2020-12-10 2020-12-08 37.484 17,808,408 -307,888 3.55% 667,529,123
2020-12-09 2020-12-07 38.473 18,116,296 -134,639 3.61% 696,992,644
2020-12-08 2020-12-04 38.748 18,250,935 -15,465 3.63% 707,188,162
2020-12-07 2020-12-03 38.528 18,266,400 -222,027 3.64% 703,771,585
2020-12-04 2020-12-02 37.154 18,488,427 -20,469 3.68% 686,921,968
2020-12-03 2020-12-01 37.319 18,508,896 -67,974 3.69% 690,734,322
2020-12-02 2020-11-30 35.835 18,576,870 -1,082,491 3.70% 665,703,567
2020-12-01 2020-11-27 35.505 19,659,361 +83,757 3.92% 698,011,635
2020-11-30 2020-11-26 36.000 19,575,604 -89,122 3.90% 704,721,007
2020-11-27 2020-11-25 36.660 19,664,726 -16,011 3.92% 720,899,094
2020-11-26 2020-11-24 37.759 19,680,737 +71,868 3.92% 743,119,814
2020-11-25 2020-11-23 38.528 19,608,869 -286,429 3.91% 755,494,505
2020-11-24 2020-11-20 36.495 19,895,298 -30,877 3.96% 726,071,307
2020-11-23 2020-11-19 36.330 19,926,175 -50,816 3.97% 723,912,617
2020-11-20 2020-11-18 35.835 19,976,991 -99,706 3.98% 715,877,011
2020-11-19 2020-11-17 36.165 20,076,697 -611,789 4.00% 726,070,689
2020-11-18 2020-11-16 39.188 20,688,486 -1,390,057 4.12% 810,735,119
2020-11-17 2020-11-13 39.463 22,078,543 -281,650 4.40% 871,275,699
2020-11-16 2020-11-12 40.122 22,360,193 +28,201 4.45% 897,137,798
2020-11-13 2020-11-11 39.518 22,331,992 +365,657 4.45% 882,504,849
2020-11-12 2020-11-10 41.056 21,966,335 -8,642 4.37% 901,859,638
2020-11-11 2020-11-09 35.945 21,974,977 +68,684 4.38% 789,890,561
2020-11-10 2020-11-06 34.956 21,906,293 -8,104 4.36% 765,749,557
2020-11-09 2020-11-05 35.780 21,914,397 +52,764 4.36% 784,099,650
2020-11-06 2020-11-04 35.230 21,861,633 +339,054 4.35% 770,196,207
2020-11-05 2020-11-03 35.395 21,522,579 +7,096 4.29% 761,799,923
2020-11-04 2020-11-02 35.725 21,515,483 -47,306 4.28% 768,643,932
2020-11-03 2020-10-30 35.011 21,562,789 -5,458 4.29% 754,927,267
2020-11-02 2020-10-29 35.395 21,568,247 +12,886 4.30% 763,416,359
2020-10-30 2020-10-28 34.901 21,555,361 +6,823 4.29% 752,297,767
2020-10-29 2020-10-27 36.220 21,548,538 +98,705 4.29% 780,483,940
2020-10-28 2020-10-23 36.055 21,449,833 +721,196 4.27% 773,372,101
2020-10-27 2020-10-22 36.605 20,728,637 -16,830 4.13% 758,762,261
2020-10-23 2020-10-21 37.209 20,745,467 +41,847 4.13% 771,920,600
2020-10-22 2020-10-20 37.979 20,703,620 +653,820 4.12% 786,294,217
2020-10-21 2020-10-19 37.429 20,049,800 +270,642 3.99% 750,443,332
2020-10-20 2020-10-16 38.528 19,779,158 -28,528 3.94% 762,055,434
2020-10-19 2020-10-15 37.979 19,807,686 +27,746 3.94% 752,267,911
2020-10-16 2020-10-14 39.518 19,779,940 -252,848 3.94% 781,654,094
2020-10-15 2020-10-12 38.198 20,032,788 +62,316 3.99% 765,221,117
2020-10-14 2020-10-09 38.143 19,970,472 +26,836 3.98% 761,743,131
2020-10-12 2020-10-08 37.319 19,943,636 +55,948 3.97% 744,277,448
2020-10-09 2020-10-07 35.835 19,887,688 +8,643 3.96% 712,676,831
2020-10-08 2020-10-06 35.066 19,879,045 -18,650 3.96% 697,070,882
2020-10-07 2020-10-05 34.186 19,897,695 +2,837 3.96% 680,227,054
2020-10-06 2020-09-30 35.340 19,894,858 +102,162 3.96% 703,092,658
2020-10-05 2020-09-29 35.835 19,792,696 +453,315 3.94% 709,272,786
2020-09-30 2020-09-28 35.176 19,339,381 +1,579,734 3.85% 680,273,087
2020-09-29 2020-09-25 36.275 17,759,647 -889,309 3.54% 644,227,132
2020-09-28 2020-09-24 36.220 18,648,956 +1,557,747 3.71% 675,461,633
2020-09-25 2020-09-23 37.814 17,091,209 +3,185 3.40% 646,281,865
2020-09-24 2020-09-22 34.626 17,088,024 -91,428 3.40% 591,688,517
2020-09-23 2020-09-21 34.681 17,179,452 -24,562 3.42% 595,798,509
2020-09-22 2020-09-18 35.285 17,204,014 +111,910 3.43% 607,051,535
2020-09-21 2020-09-17 34.626 17,092,104 -434,393 3.40% 591,829,791
2020-09-18 2020-09-16 35.285 17,526,497 +17,285 3.49% 618,430,496
2020-09-17 2020-09-15 36.220 17,509,212 +4,094 3.49% 634,180,322
2020-09-16 2020-09-14 34.791 17,505,118 +374,806 3.49% 609,017,117
2020-09-15 2020-09-11 34.351 17,130,312 +1,819 3.41% 588,445,217
2020-09-14 2020-09-10 33.966 17,128,493 -32,213 3.41% 581,792,845
2020-09-11 2020-09-09 34.076 17,160,706 +45,291 3.42% 584,773,370
2020-09-10 2020-09-08 34.571 17,115,415 -30,931 3.41% 591,696,262
2020-09-09 2020-09-07 33.747 17,146,346 +200,857 3.41% 578,629,673
2020-09-08 2020-09-04 33.637 16,945,489 -755,070 3.37% 569,988,738
2020-09-07 2020-09-03 34.901 17,700,559 -430,754 3.53% 617,762,375
2020-09-04 2020-09-02 34.791 18,131,313 -120,539 3.61% 630,802,944
2020-09-03 2020-09-01 34.901 18,251,852 -264,242 3.64% 637,002,901
2020-09-02 2020-08-31 36.000 18,516,094 +143,985 3.69% 666,578,687
2020-09-01 2020-08-28 36.220 18,372,109 -16,901 3.66% 665,434,287
2020-08-31 2020-08-27 36.440 18,389,010 +1,165,356 3.66% 670,089,209
2020-08-28 2020-08-26 34.956 17,223,654 +25,472 3.43% 602,064,686
2020-08-27 2020-08-25 34.351 17,198,182 -401,188 3.43% 590,776,626
2020-08-26 2020-08-24 35.066 17,599,370 -881,360 3.51% 617,132,683
2020-08-25 2020-08-21 35.121 18,480,730 +287,018 3.68% 649,053,845
2020-08-24 2020-08-20 35.505 18,193,712 -11,372 3.62% 645,973,319
2020-08-21 2020-08-19 35.780 18,205,084 -785,818 3.63% 651,380,004
2020-08-20 2020-08-18 37.264 18,990,902 +6,452 3.78% 707,678,551
2020-08-19 2020-08-17 38.198 18,984,450 +89,608 3.78% 725,176,248
2020-08-18 2020-08-14 37.814 18,894,842 +45,941 3.76% 714,483,904
2020-08-17 2020-08-13 38.143 18,848,901 +42,302 3.75% 718,962,519
2020-08-14 2020-08-12 37.594 18,806,599 -143,736 3.75% 707,012,533
2020-08-13 2020-08-11 39.353 18,950,335 -584,092 3.77% 745,745,533
2020-08-12 2020-08-10 40.342 19,534,427 +114,082 3.89% 788,056,732
2020-08-11 2020-08-07 41.496 19,420,345 +735,958 3.87% 805,869,351
2020-08-10 2020-08-06 43.420 18,684,387 +61,861 3.72% 811,272,382
2020-08-07 2020-08-05 44.079 18,622,526 +261,455 3.71% 820,868,715
2020-08-06 2020-08-04 41.936 18,361,071 +32,750 3.66% 769,986,826
2020-08-05 2020-08-03 42.266 18,328,321 -87,788 3.65% 774,657,569
2020-08-04 2020-07-31 40.287 18,416,109 +34,023 3.67% 741,929,429
2020-08-03 2020-07-30 41.276 18,382,086 +307,487 3.66% 758,744,362
2020-07-31 2020-07-29 40.727 18,074,599 +121,903 3.60% 736,118,318
2020-07-30 2020-07-28 39.023 17,952,696 +94,611 3.58% 700,565,542
2020-07-29 2020-07-27 41.826 17,858,085 +162,385 3.56% 746,930,664
2020-07-28 2020-07-24 39.408 17,695,700 -1,296 3.52% 697,344,932
2020-07-27 2020-07-23 41.826 17,696,996 +53,674 3.52% 740,192,970
2020-07-24 2020-07-22 37.979 17,643,322 +5,640 3.51% 670,068,426
2020-07-23 2020-07-21 39.463 17,637,682 -166,024 3.51% 696,027,981
2020-07-22 2020-07-20 37.963 17,803,706 +1,104,403 3.55% 675,875,646
2020-07-21 2020-07-17 37.128 16,699,303 +244,802 3.33% 620,006,422
2020-07-20 2020-07-16 34.845 16,454,501 +1,814,468 3.32% 573,364,842
2020-07-17 2020-07-15 38.408 14,640,033 -35,481 2.95% 562,293,620
2020-07-16 2020-07-14 34.734 14,675,514 +4,491 2.96% 509,741,415
2020-07-15 2020-07-13 34.122 14,671,023 -219,658 2.96% 500,602,347
2020-07-14 2020-07-10 30.782 14,890,681 -408,256 3.00% 458,365,266
2020-07-13 2020-07-09 31.283 15,298,937 -202,106 3.09% 478,596,569
2020-07-10 2020-07-08 30.726 15,501,043 +88,028 3.13% 476,290,597
2020-07-09 2020-07-07 31.450 15,413,015 -4,698,253 3.11% 484,739,107
2020-07-08 2020-07-06 31.506 20,111,268 +8,982 4.06% 633,618,565
2020-07-07 2020-07-03 30.671 20,102,286 -94,765 4.05% 616,551,070
2020-07-06 2020-07-02 30.281 20,197,051 -73,736 4.07% 611,587,881
2020-07-03 2020-06-30 28.834 20,270,787 +787 4.09% 584,483,666
2020-07-02 2020-06-29 29.780 20,270,000 -1,631 4.09% 603,642,126
2020-06-30 2020-06-26 29.112 20,271,631 -3,248 4.09% 590,149,971
2020-06-29 2020-06-24 29.279 20,274,879 -3,593 4.09% 593,630,251
2020-06-26 2020-06-23 30.003 20,278,472 -1,796 4.09% 608,409,521
2020-06-24 2020-06-22 30.058 20,280,268 +179,650 4.09% 609,592,281
2020-06-23 2020-06-19 30.726 20,100,618 +84,108 4.05% 617,618,785
2020-06-22 2020-06-18 31.005 20,016,510 -6,288 4.04% 620,605,417
2020-06-19 2020-06-17 31.116 20,022,798 -8,982 4.04% 623,029,460
2020-06-18 2020-06-16 29.223 20,031,780 +158,541 4.04% 585,397,488
2020-06-17 2020-06-15 29.446 19,873,239 +78,597 4.01% 585,189,246
2020-06-16 2020-06-12 28.834 19,794,642 +251,881 3.99% 570,754,600
2020-06-15 2020-06-11 28.388 19,542,761 +125,755 3.94% 554,789,338
2020-06-12 2020-06-10 29.223 19,417,006 -101,952 3.92% 567,431,678
2020-06-11 2020-06-09 28.889 19,518,958 -4,491 3.94% 563,892,082
2020-06-10 2020-06-08 28.221 19,523,449 -15,270 3.94% 550,980,858
2020-06-09 2020-06-05 28.667 19,538,719 -4,574 3.94% 560,112,578
2020-06-08 2020-06-04 28.500 19,543,293 +97,011 3.94% 556,980,144
2020-06-05 2020-06-03 28.611 19,446,282 -5,839 3.92% 556,380,253
2020-06-04 2020-06-02 27.554 19,452,121 +5,958 3.92% 535,974,553
2020-06-03 2020-06-01 27.721 19,446,163 -13,923 3.92% 539,057,724
2020-06-02 2020-05-29 27.387 19,460,086 +666,864 3.93% 532,944,356
2020-06-01 2020-05-28 26.663 18,793,222 -1,411,906 3.79% 501,081,959
2020-05-29 2020-05-27 27.665 20,205,128 -326,964 4.08% 558,971,936
2020-05-28 2020-05-26 28.277 20,532,092 +52,098 4.14% 580,589,160
2020-05-27 2020-05-25 28.889 20,479,994 -13,474 4.13% 591,655,890
2020-05-26 2020-05-22 28.722 20,493,468 -5,355 4.13% 588,622,920
2020-05-25 2020-05-21 30.003 20,498,823 +77,250 4.13% 615,020,653
2020-05-22 2020-05-20 30.392 20,421,573 +7,635 4.12% 620,660,123
2020-05-21 2020-05-19 30.504 20,413,938 +86,232 4.12% 622,700,707
2020-05-20 2020-05-18 30.170 20,327,706 -10,779 4.10% 613,281,221
2020-05-19 2020-05-15 29.780 20,338,485 -24,296 4.10% 605,681,614
2020-05-18 2020-05-14 30.003 20,362,781 +10,330 4.11% 610,939,021
2020-05-15 2020-05-13 30.615 20,352,451 +24,700 4.11% 623,090,911
2020-05-14 2020-05-12 30.726 20,327,751 +71,411 4.10% 624,597,755
2020-05-13 2020-05-11 30.559 20,256,340 +171,118 4.09% 619,020,927
2020-05-12 2020-05-08 30.615 20,085,222 -131,594 4.05% 614,909,687
2020-05-11 2020-05-07 31.339 20,216,816 -3,593 4.08% 633,567,896
2020-05-08 2020-05-06 31.394 20,220,409 +43,116 4.08% 634,806,038
2020-05-07 2020-05-05 31.673 20,177,293 +532,215 4.07% 639,068,154
2020-05-06 2020-05-04 30.949 19,645,078 +21,093 3.96% 607,995,771
2020-05-04 2020-04-28 33.565 19,623,985 -43,475 3.96% 658,683,106
2020-04-29 2020-04-27 33.398 19,667,460 -90,275 3.97% 656,858,063
2020-04-28 2020-04-24 32.786 19,757,735 -710,452 3.99% 647,775,413
2020-04-27 2020-04-23 33.009 20,468,187 +138,331 4.13% 675,625,571
2020-04-24 2020-04-22 32.285 20,329,856 -18,945 4.10% 656,348,210
2020-04-23 2020-04-21 31.339 20,348,801 -170,219 4.10% 637,704,129
2020-04-22 2020-04-20 31.673 20,519,020 -152,972 4.14% 649,891,550
2020-04-21 2020-04-17 30.281 20,671,992 +603,462 4.17% 625,969,592
2020-04-20 2020-04-16 30.893 20,068,530 -317,082 4.05% 619,984,104
2020-04-17 2020-04-15 30.504 20,385,612 +957,536 4.11% 621,836,659
2020-04-16 2020-04-14 30.504 19,428,076 -67,450 3.92% 592,628,265
2020-04-15 2020-04-09 29.279 19,495,526 -295,897 3.93% 570,811,495
2020-04-14 2020-04-08 29.502 19,791,423 -194,472 3.99% 583,881,748
2020-04-09 2020-04-07 28.834 19,985,895 -17,974 4.03% 576,269,149
2020-04-08 2020-04-06 28.110 20,003,869 +3,593 4.03% 562,312,048
2020-04-07 2020-04-03 28.388 20,000,276 -276,020 4.03% 567,777,495
2020-04-06 2020-04-02 27.387 20,276,296 -28,295 4.09% 555,297,521
2020-04-03 2020-04-01 26.886 20,304,591 +115,538 4.10% 545,900,366
2020-04-02 2020-03-31 28.388 20,189,053 -19,970 4.07% 573,136,587
2020-04-01 2020-03-30 28.055 20,209,023 -95,655 4.08% 566,954,052
2020-03-31 2020-03-27 27.498 20,304,678 -171,899 4.10% 558,335,272
2020-03-30 2020-03-26 28.778 20,476,577 -2,338 4.13% 589,277,571
2020-03-27 2020-03-25 25.717 20,478,915 +21,109 4.13% 526,648,593
2020-03-26 2020-03-24 24.492 20,457,806 +217,377 4.13% 501,053,086
2020-03-25 2020-03-23 22.989 20,240,429 -61,530 4.08% 465,309,344
2020-03-24 2020-03-20 24.269 20,301,959 +19,710 4.09% 492,715,750
2020-03-23 2020-03-19 23.546 20,282,249 -1,715 4.09% 477,560,597
2020-03-20 2020-03-18 22.822 20,283,964 -255,096 4.09% 462,922,934
2020-03-19 2020-03-17 22.933 20,539,060 -241,180 4.14% 471,031,324
2020-03-18 2020-03-16 21.687 20,780,240 -236,241 4.19% 450,652,222
2020-03-17 2020-03-13 22.221 21,016,481 +19 4.24% 467,006,087
2020-03-16 2020-03-12 22.655 21,016,462 +8,983 4.24% 476,130,525
2020-03-13 2020-03-11 23.490 21,007,479 +14,531 4.24% 493,467,322
2020-03-12 2020-03-10 23.546 20,992,948 -1,624,046 4.23% 494,294,532
2020-03-11 2020-03-09 24.047 22,616,994 +25,331 4.56% 543,864,409
2020-03-10 2020-03-06 25.717 22,591,663 +30,818 4.56% 580,981,342
2020-03-09 2020-03-05 25.995 22,560,845 +57,488 4.55% 586,467,907
2020-03-06 2020-03-04 25.494 22,503,357 +61,979 4.54% 573,699,930
2020-03-05 2020-03-03 25.160 22,441,378 -471,051 4.53% 564,624,820
2020-03-04 2020-03-02 24.882 22,912,429 +73,657 4.62% 570,099,506
2020-03-03 2020-02-28 24.436 22,838,772 +210,917 4.61% 558,096,474
2020-03-02 2020-02-27 25.605 22,627,855 +26,314 4.56% 579,392,979
2020-02-28 2020-02-26 26.051 22,601,541 +1,658,424 4.56% 588,783,883
2020-02-27 2020-02-25 26.273 20,943,117 +80,259 4.22% 550,244,014
2020-02-26 2020-02-24 24.102 20,862,858 -449 4.21% 502,844,504
2020-02-25 2020-02-21 24.492 20,863,307 +725 4.21% 510,984,627
2020-02-24 2020-02-20 24.715 20,862,582 -32,303 4.21% 515,612,023
2020-02-20 2020-02-18 24.993 20,894,885 -2,695 4.21% 522,225,814
2020-02-19 2020-02-17 25.104 20,897,580 +469,903 4.22% 524,619,643
2020-02-18 2020-02-14 25.160 20,427,677 -696,825 4.12% 513,960,125
2020-02-17 2020-02-13 25.104 21,124,502 +646,046 4.26% 530,316,367
2020-02-14 2020-02-12 25.383 20,478,456 -33,684 4.13% 519,797,350
2020-02-13 2020-02-11 25.550 20,512,140 -1,347 4.14% 524,077,683
2020-02-12 2020-02-10 25.494 20,513,487 +82,338 4.14% 522,970,242
2020-02-11 2020-02-07 25.939 20,431,149 -134,562 4.12% 529,969,305
2020-02-10 2020-02-06 25.995 20,565,711 -38,709,863 4.15% 534,604,510
2020-02-07 2020-02-05 25.327 59,275,574 +197,166 11.96% 1,501,271,272
2020-02-06 2020-02-04 24.548 59,078,408 +882,793 11.92% 1,450,238,340
2020-02-05 2020-02-03 23.601 58,195,615 +86,774 11.74% 1,373,498,305
2020-02-04 2020-01-31 23.267 58,108,841 +170,847 11.72% 1,352,043,001
2020-02-03 2020-01-30 23.323 57,937,994 +193,888 11.69% 1,351,292,874
2020-01-31 2020-01-29 24.269 57,744,106 +62,159 11.65% 1,401,413,060
2020-01-30 2020-01-24 25.327 57,681,947 +53,670 11.63% 1,460,909,513
2020-01-29 2020-01-22 26.273 57,628,277 -194,471 11.62% 1,514,082,859
2020-01-23 2020-01-21 26.106 57,822,748 -640,824 11.66% 1,509,536,364
2020-01-22 2020-01-20 26.941 58,463,572 -99,478 11.79% 1,575,080,363
2020-01-21 2020-01-17 26.774 58,563,050 -73,358 11.81% 1,567,980,916
2020-01-20 2020-01-16 26.440 58,636,408 -17,737,776 11.83% 1,550,361,506
2020-01-17 2020-01-15 26.440 76,374,184 -23,531 15.40% 2,019,352,805
2020-01-16 2020-01-14 26.663 76,397,715 +14,049 15.41% 2,036,985,286
2020-01-15 2020-01-13 26.663 76,383,666 -353,462 15.41% 2,036,610,699
2020-01-14 2020-01-10 26.273 76,737,128 -141,350 15.48% 2,016,134,721
2020-01-13 2020-01-09 26.162 76,878,478 +22,711 15.51% 2,011,289,766
2020-01-10 2020-01-08 25.661 76,855,767 -516,796 15.50% 1,972,192,921
2020-01-09 2020-01-07 26.162 77,372,563 -150,457 15.61% 2,024,215,986
2020-01-08 2020-01-06 26.106 77,523,020 +390,291 15.64% 2,023,837,015
2020-01-07 2020-01-03 26.440 77,132,729 +95,274 15.56% 2,039,408,927
2020-01-06 2020-01-02 26.496 77,037,455 +292,470 15.54% 2,041,178,047
2020-01-03 2019-12-31 26.162 76,744,985 +9,881 15.48% 2,007,797,331
2020-01-02 2019-12-27 25.717 76,735,104 -235,059 15.48% 1,973,367,951
2019-12-30 2019-12-24 25.717 76,970,163 +286,258 15.53% 1,979,412,876
2019-12-27 2019-12-20 25.772 76,683,905 +177,984 15.47% 1,976,319,795
2019-12-23 2019-12-19 25.494 76,505,921 +243,319 15.43% 1,950,439,730
2019-12-20 2019-12-18 25.160 76,262,602 +44,336 15.38% 1,918,766,214
2019-12-19 2019-12-17 25.438 76,218,266 +122,319 15.37% 1,938,863,672
2019-12-18 2019-12-16 24.993 76,095,947 +499,398 15.35% 1,901,865,832
2019-12-17 2019-12-13 24.770 75,596,549 +24,861 15.25% 1,872,552,447
2019-12-16 2019-12-12 24.381 75,571,688 -903,940 15.24% 1,842,490,437
2019-12-13 2019-12-11 24.214 76,475,628 +134,409 15.43% 1,851,758,377
2019-12-12 2019-12-10 24.436 76,341,219 +8,819 15.40% 1,865,501,574
2019-12-11 2019-12-09 24.436 76,332,400 -132,404 15.40% 1,865,286,070
2019-12-10 2019-12-06 24.715 76,464,804 -45,195 15.42% 1,889,803,108
2019-12-09 2019-12-05 24.436 76,509,999 -137,432 15.43% 1,869,625,943
2019-12-06 2019-12-04 24.269 76,647,431 -125,241 15.46% 1,860,184,844
2019-12-05 2019-12-03 24.381 76,772,672 +214,498 15.49% 1,871,771,265
2019-12-04 2019-12-02 24.548 76,558,174 +1,863,722 15.44% 1,879,326,186
2019-12-03 2019-11-29 24.492 74,694,452 +143,993 15.07% 1,829,418,350
2019-12-02 2019-11-28 25.383 74,550,459 -612,940 15.04% 1,892,287,731
2019-11-29 2019-11-27 25.438 75,163,399 -796,881 15.16% 1,912,029,641
2019-11-28 2019-11-26 25.550 75,960,280 -497,546 15.32% 1,940,757,404
2019-11-27 2019-11-25 25.494 76,457,826 -2,610,018 15.42% 1,949,213,597
2019-11-26 2019-11-22 25.327 79,067,844 -566,721 15.95% 2,002,549,696
2019-11-25 2019-11-21 25.717 79,634,565 -1,223,772 16.06% 2,047,932,305
2019-11-22 2019-11-20 26.051 80,858,337 +548,007 16.31% 2,106,408,833
2019-11-21 2019-11-19 26.273 80,310,330 +8,974,331 16.20% 2,110,014,395
2019-11-20 2019-11-18 25.884 71,335,999 +1,430,219 14.39% 1,846,433,664
2019-11-19 2019-11-15 25.828 69,905,780 -1,302,271 14.10% 1,805,523,210
2019-11-18 2019-11-14 25.494 71,208,051 -140,322 14.36% 1,815,375,986
2019-11-15 2019-11-13 25.772 71,348,373 +879,005 14.39% 1,838,810,920
2019-11-14 2019-11-12 25.939 70,469,368 +134,005 14.21% 1,827,924,704
2019-11-13 2019-11-11 25.939 70,335,363 +897,452 14.19% 1,824,448,711
2019-11-12 2019-11-08 26.162 69,437,911 -243,315 14.01% 1,816,630,134
2019-11-11 2019-11-07 26.496 69,681,226 -2,261,906 14.05% 1,846,268,011
2019-11-08 2019-11-06 25.160 71,943,132 -472,683 14.51% 1,810,088,397
2019-11-07 2019-11-05 25.216 72,415,815 +1,099,100 14.61% 1,826,012,028
2019-11-06 2019-11-04 25.327 71,316,715 -325,689 14.38% 1,806,237,008
2019-11-05 2019-11-01 24.659 71,642,404 +390,401 14.45% 1,766,631,158
2019-11-04 2019-10-31 24.715 71,252,003 -8,493 14.37% 1,760,970,403
2019-11-01 2019-10-30 24.269 71,260,496 +565,494 14.37% 1,729,447,326
2019-10-31 2019-10-29 24.882 70,695,002 +196,060 14.26% 1,759,009,736
2019-10-30 2019-10-28 24.603 70,498,942 -797,138 14.22% 1,734,510,279
2019-10-29 2019-10-25 24.269 71,296,080 -89,470 14.38% 1,730,310,928
2019-10-28 2019-10-24 24.158 71,385,550 -87,446 14.40% 1,724,535,142
2019-10-25 2019-10-23 24.158 71,472,996 +6,145 14.42% 1,726,647,666
2019-10-24 2019-10-22 24.436 71,466,851 +1,055,535 14.41% 1,746,389,759
2019-10-23 2019-10-21 24.492 70,411,316 +56,307 14.20% 1,724,515,678
2019-10-22 2019-10-18 24.492 70,355,009 +212,252 14.19% 1,723,136,606
2019-10-21 2019-10-17 24.102 70,142,757 +32,337 14.15% 1,690,607,291
2019-10-18 2019-10-16 24.047 70,110,420 -114,187 14.14% 1,685,925,287
2019-10-17 2019-10-15 24.047 70,224,607 -199,801 14.16% 1,688,671,110
2019-10-16 2019-10-14 24.214 70,424,408 -277,781 14.20% 1,705,235,915
2019-10-15 2019-10-11 23.824 70,702,189 -315,442 14.26% 1,684,413,208
2019-10-14 2019-10-10 23.546 71,017,631 -556,381 14.32% 1,672,162,800
2019-10-11 2019-10-09 23.267 71,574,012 -350,280 14.44% 1,665,342,834
2019-10-10 2019-10-08 23.657 71,924,292 -465,294 14.51% 1,701,517,949
2019-10-09 2019-10-04 23.546 72,389,586 -1,436,910 14.60% 1,704,466,498
2019-10-08 2019-10-03 23.379 73,826,496 +354,038 14.89% 1,725,971,244
2019-10-04 2019-10-02 23.379 73,472,458 +1,797,063 14.82% 1,717,694,278
2019-10-03 2019-09-30 23.434 71,675,395 -1,867,666 14.46% 1,679,670,907
2019-10-02 2019-09-27 23.713 73,543,061 -153,939 14.83% 1,743,906,957
2019-09-30 2019-09-26 24.047 73,697,000 +8,534 14.86% 1,772,170,754
2019-09-27 2019-09-25 24.214 73,688,466 -118,271 14.86% 1,784,270,856
2019-09-26 2019-09-24 25.383 73,806,737 -739,958 14.89% 1,873,410,100
2019-09-25 2019-09-23 25.383 74,546,695 +923,264 15.04% 1,892,192,191
2019-09-24 2019-09-20 25.939 73,623,431 +1,535,895 14.85% 1,909,738,829
2019-09-23 2019-09-19 25.438 72,087,536 +71,724 14.54% 1,833,784,892
2019-09-20 2019-09-18 25.327 72,015,812 +269,814 14.53% 1,823,943,023
2019-09-19 2019-09-17 25.605 71,745,998 +655,372 14.47% 1,837,077,685
2019-09-18 2019-09-16 26.051 71,090,626 +369,911 14.34% 1,851,954,023
2019-09-17 2019-09-13 26.051 70,720,715 -11,429 14.26% 1,842,317,617
2019-09-16 2019-09-12 25.661 70,732,144 -3,135,616 14.27% 1,815,054,863
2019-09-13 2019-09-11 25.494 73,867,760 -163,582 14.90% 1,883,182,530
2019-09-12 2019-09-10 26.051 74,031,342 -87,311 14.93% 1,928,561,463
2019-09-11 2019-09-09 26.051 74,118,653 +3,409 14.95% 1,930,835,968
2019-09-10 2019-09-06 26.719 74,115,244 +722,311 14.95% 1,980,253,498
2019-09-09 2019-09-05 26.385 73,392,933 +69,224 14.80% 1,936,442,450
2019-09-06 2019-09-04 26.162 73,323,709 +623,028 14.79% 1,918,290,130
2019-09-05 2019-09-03 25.939 72,700,681 +398,823 14.66% 1,885,803,358
2019-09-04 2019-09-02 26.162 72,301,858 +169,590 14.58% 1,891,556,530
2019-09-03 2019-08-30 25.939 72,132,268 +142,415 14.55% 1,871,059,134
2019-09-02 2019-08-29 26.106 71,989,853 -34,379 14.52% 1,879,386,654
2019-08-30 2019-08-28 26.162 72,024,232 -786,095 14.53% 1,884,293,297
2019-08-29 2019-08-27 26.941 72,810,327 -38,406 14.69% 1,961,599,546
2019-08-28 2019-08-26 27.108 72,848,733 +341,785 14.69% 1,974,799,339
2019-08-27 2019-08-23 26.385 72,506,948 +480,432 14.62% 1,913,066,099
2019-08-26 2019-08-22 25.160 72,026,516 +8,269 14.53% 1,812,186,338
2019-08-23 2019-08-21 25.327 72,018,247 +1,142,510 14.53% 1,824,004,695
2019-08-22 2019-08-20 25.383 70,875,737 +108,374 14.30% 1,799,013,572
2019-08-21 2019-08-19 24.826 70,767,363 +102,391 14.27% 1,756,871,026
2019-08-20 2019-08-16 24.102 70,664,972 +394,131 14.25% 1,703,193,914
2019-08-19 2019-08-15 23.323 70,270,841 +587,906 14.17% 1,638,932,937
2019-08-16 2019-08-14 23.267 69,682,935 -237,588 14.06% 1,621,342,345
2019-08-15 2019-08-13 23.434 69,920,523 +105,545 14.10% 1,638,546,509
2019-08-14 2019-08-12 24.158 69,814,978 +16,168 14.08% 1,686,593,197
2019-08-13 2019-08-09 24.047 69,798,810 -509,224 14.08% 1,678,432,090
2019-08-12 2019-08-08 24.214 70,308,034 +283,494 14.18% 1,702,418,069
2019-08-09 2019-08-07 23.824 70,024,540 -13,690 14.12% 1,668,268,858
2019-08-08 2019-08-06 24.047 70,038,230 +616,770 14.13% 1,684,189,355
2019-08-07 2019-08-05 24.214 69,421,460 -87,230 14.00% 1,680,950,827
2019-08-06 2019-08-02 24.882 69,508,690 -16,617 14.02% 1,729,492,312
2019-08-05 2019-08-01 25.605 69,525,307 -46,440 14.02% 1,780,216,230
2019-08-02 2019-07-31 26.106 69,571,747 -75,902 14.03% 1,816,258,922
2019-08-01 2019-07-30 26.496 69,647,649 -87,131 14.05% 1,845,378,358
2019-07-31 2019-07-29 26.719 69,734,780 -891,718 14.07% 1,863,213,755
2019-07-30 2019-07-26 26.997 70,626,498 -43,885 14.25% 1,906,695,845
2019-07-29 2019-07-25 27.387 70,670,383 -218,243 14.25% 1,935,417,024
2019-07-26 2019-07-24 26.997 70,888,626 +41,158 14.30% 1,913,772,486
2019-07-25 2019-07-23 27.515 70,847,468 -111,381 14.29% 1,949,368,849
2019-07-24 2019-07-22 27.289 70,958,849 +1,265,224 14.31% 1,936,397,083
2019-07-23 2019-07-19 27.572 69,693,625 -954,795 14.27% 1,921,558,466
2019-07-22 2019-07-18 27.402 70,648,420 +292,080 14.46% 1,935,908,911
2019-07-19 2019-07-17 27.911 70,356,340 -1,409,654 14.40% 1,963,680,894
2019-07-18 2019-07-16 27.798 71,765,994 -249,095 14.69% 1,994,915,634
2019-07-17 2019-07-15 28.024 72,015,089 -171,368 14.74% 2,018,114,975
2019-07-16 2019-07-12 26.950 72,186,457 +502,529 14.78% 1,945,426,522
2019-07-15 2019-07-11 27.628 71,683,928 -192,800 14.68% 1,980,484,194
2019-07-12 2019-07-10 27.515 71,876,728 -220,358 14.72% 1,977,688,949
2019-07-11 2019-07-09 26.272 72,097,086 -239,058 14.76% 1,894,137,017
2019-07-10 2019-07-08 26.385 72,336,144 -367,971 14.81% 1,908,591,395
2019-07-09 2019-07-05 27.233 72,704,115 +64,780 14.88% 1,979,915,964
2019-07-08 2019-07-04 27.289 72,639,335 -206,405 14.87% 1,982,255,891
2019-07-05 2019-07-03 27.289 72,845,740 -245,252 14.91% 1,987,888,480
2019-07-04 2019-07-02 27.120 73,090,992 +371,474 14.96% 1,982,192,462
2019-07-03 2019-06-28 26.724 72,719,518 +50,716 14.89% 1,943,358,208
2019-07-02 2019-06-27 27.289 72,668,802 +20,921 14.88% 1,983,060,016
2019-06-28 2019-06-26 27.007 72,647,881 -322,901 14.87% 1,961,966,441
2019-06-27 2019-06-25 25.651 72,970,782 -328,769 14.94% 1,871,740,252
2019-06-26 2019-06-24 25.990 73,299,551 -108,972 15.01% 1,905,021,462
2019-06-25 2019-06-21 26.103 73,408,523 -175,875 15.03% 1,916,148,609
2019-06-24 2019-06-20 26.272 73,584,398 +144,471 15.06% 1,933,211,727
2019-06-21 2019-06-19 25.538 73,439,927 +427,614 15.04% 1,875,475,512
2019-06-20 2019-06-18 25.029 73,012,313 +376,069 14.95% 1,827,429,199
2019-06-19 2019-06-17 25.199 72,636,244 -160,446 14.87% 1,830,328,172
2019-06-18 2019-06-14 24.521 72,796,690 +56,638 14.90% 1,785,015,900
2019-06-17 2019-06-13 24.747 72,740,052 -219,577 14.89% 1,800,066,064
2019-06-14 2019-06-12 24.295 72,959,629 +385,618 14.94% 1,772,522,673
2019-06-13 2019-06-11 24.860 72,574,011 -18,555 14.86% 1,804,157,838
2019-06-12 2019-06-10 24.577 72,592,566 -226,527 14.86% 1,784,112,072
2019-06-11 2019-06-06 24.125 72,819,093 -8,741 14.91% 1,756,765,795
2019-06-10 2019-06-05 24.182 72,827,834 -799,129 14.91% 1,761,091,372
2019-06-06 2019-06-04 25.199 73,626,963 +123,231 15.07% 1,855,292,856
2019-06-05 2019-06-03 25.933 73,503,732 -408,580 15.05% 1,906,175,145
2019-06-04 2019-05-31 26.046 73,912,312 +497,332 15.13% 1,925,122,808
2019-06-03 2019-05-30 26.159 73,414,980 +33,628 15.03% 1,920,465,026
2019-05-31 2019-05-29 26.611 73,381,352 +333,411 15.02% 1,952,753,131
2019-05-30 2019-05-28 26.668 73,047,941 -1,498,197 14.96% 1,948,007,858
2019-05-29 2019-05-27 26.442 74,546,138 +336,623 15.26% 1,971,113,937
2019-05-28 2019-05-24 26.442 74,209,515 +8,483 15.19% 1,962,213,110
2019-05-27 2019-05-23 26.046 74,201,032 -20,355 15.19% 1,932,642,820
2019-05-24 2019-05-22 27.063 74,221,387 +20,301 15.20% 2,008,654,796
2019-05-23 2019-05-21 27.007 74,201,086 -32,121 15.19% 2,003,913,103
2019-05-22 2019-05-20 26.385 74,233,207 -283,077 15.20% 1,958,645,461
2019-05-21 2019-05-17 27.176 74,516,284 -2,889,432 15.26% 2,025,055,789
2019-05-20 2019-05-16 27.911 77,405,716 -421,835 15.85% 2,160,432,530
2019-05-17 2019-05-15 27.515 77,827,551 -243,694 15.93% 2,141,425,908
2019-05-16 2019-05-14 27.233 78,071,245 +1,037,210 15.98% 2,126,076,416
2019-05-15 2019-05-10 27.798 77,034,035 -102,448 15.77% 2,141,354,035
2019-05-14 2019-05-09 27.459 77,136,483 -319,032 15.79% 2,118,053,031
2019-05-10 2019-05-08 28.588 77,455,515 +207,526 15.86% 2,214,336,350
2019-05-09 2019-05-07 28.701 77,247,989 -448,371 15.81% 2,217,132,363
2019-05-08 2019-05-06 28.927 77,696,360 -100,565 15.91% 2,247,560,343
2019-05-07 2019-05-03 31.922 77,796,925 -131,929 15.93% 2,483,428,186
2019-05-06 2019-05-02 31.018 77,928,854 -69,875 15.95% 2,417,193,183
2019-05-03 2019-04-30 30.453 77,998,729 -540,228 15.97% 2,375,292,064
2019-05-02 2019-04-29 31.074 78,538,957 -31,658 16.08% 2,440,554,699
2019-04-30 2019-04-26 31.244 78,570,615 +595,538 16.09% 2,454,855,936
2019-04-29 2019-04-25 31.244 77,975,077 -2 15.96% 2,436,248,980
2019-04-26 2019-04-24 31.978 77,975,079 +72,276 15.96% 2,493,520,720
2019-04-25 2019-04-23 32.091 77,902,803 +90,692 15.95% 2,500,012,307
2019-04-24 2019-04-18 32.487 77,812,111 -82,991 15.93% 2,527,876,014
2019-04-23 2019-04-17 32.995 77,895,102 -57,033 15.95% 2,570,181,091
2019-04-18 2019-04-16 32.713 77,952,135 +94,692 15.96% 2,550,041,832
2019-04-17 2019-04-15 31.922 77,857,443 -86,719 15.94% 2,485,360,038
2019-04-16 2019-04-12 33.447 77,944,162 -48,594 15.96% 2,607,029,981
2019-04-15 2019-04-11 33.278 77,992,756 -14,735 15.97% 2,595,435,787
2019-04-12 2019-04-10 34.295 78,007,491 +121,322 15.97% 2,675,258,345
2019-04-11 2019-04-09 33.391 77,886,169 -147,019 15.95% 2,600,689,775
2019-04-10 2019-04-08 32.713 78,033,188 -53,998 15.98% 2,552,693,312
2019-04-09 2019-04-04 32.713 78,087,186 -87,612 15.99% 2,554,459,744
2019-04-08 2019-04-03 33.108 78,174,798 +173,012 16.00% 2,588,243,371
2019-04-04 2019-04-02 32.600 78,001,786 -55,380 15.97% 2,542,852,016
2019-04-03 2019-04-01 32.656 78,057,166 +18,196 15.98% 2,549,067,551
2019-04-02 2019-03-29 32.035 78,038,970 +141,841 15.98% 2,499,972,977
2019-04-01 2019-03-28 31.074 77,897,129 -137,358 15.95% 2,420,610,248
2019-03-29 2019-03-27 31.470 78,034,487 -100,102 15.98% 2,455,740,663
2019-03-28 2019-03-26 31.187 78,134,589 -542,261 16.00% 2,436,818,238
2019-03-27 2019-03-25 31.809 78,676,850 -491,513 16.11% 2,502,626,767
2019-03-26 2019-03-22 32.713 79,168,363 +144,382 16.21% 2,589,828,199
2019-03-25 2019-03-21 33.108 79,023,981 +89,949 16.18% 2,616,358,472
2019-03-22 2019-03-20 32.882 78,934,032 +116,667 16.16% 2,595,541,629
2019-03-21 2019-03-19 32.317 78,817,365 -296,465 16.14% 2,547,174,317
2019-03-20 2019-03-18 32.487 79,113,830 +79,205 16.20% 2,570,164,858
2019-03-19 2019-03-15 31.244 79,034,625 -330,359 16.18% 2,469,353,439
2019-03-18 2019-03-14 30.905 79,364,984 -26,055 16.25% 2,452,770,906
2019-03-15 2019-03-13 31.865 79,391,039 -66,174 16.25% 2,529,829,872
2019-03-14 2019-03-12 31.470 79,457,213 -235,402 16.27% 2,500,513,766
2019-03-13 2019-03-11 30.848 79,692,615 -208,853 16.32% 2,458,393,773
2019-03-12 2019-03-08 30.283 79,901,468 +49,563 16.36% 2,419,693,038
2019-03-11 2019-03-07 31.074 79,851,905 -71,376 16.35% 2,481,353,833
2019-03-08 2019-03-06 32.600 79,923,281 +52,360 16.36% 2,605,492,600
2019-03-07 2019-03-05 31.357 79,870,921 +233,147 16.35% 2,504,507,878
2019-03-06 2019-03-04 31.357 79,637,774 -614,170 16.30% 2,497,197,101
2019-03-05 2019-03-01 30.848 80,251,944 -524,625 16.43% 2,475,648,207
2019-03-04 2019-02-28 31.470 80,776,569 -336,498 16.54% 2,542,033,821
2019-03-01 2019-02-27 31.018 81,113,067 -92,302 16.61% 2,515,960,938
2019-02-28 2019-02-26 31.074 81,205,369 +468,150 16.63% 2,523,411,979
2019-02-27 2019-02-25 28.927 80,737,219 +22,746 16.53% 2,335,524,749
2019-02-26 2019-02-22 27.854 80,714,473 -53,645 16.52% 2,248,221,318
2019-02-25 2019-02-21 27.346 80,768,118 -182,395 16.54% 2,208,645,688
2019-02-22 2019-02-20 27.176 80,950,513 -388,271 16.57% 2,199,912,505
2019-02-21 2019-02-19 28.362 81,338,784 +454,331 16.65% 2,306,970,916
2019-02-20 2019-02-18 29.323 80,884,453 -153,592 16.56% 2,371,773,091
2019-02-19 2019-02-15 28.588 81,038,045 +75,361 16.59% 2,316,755,480
2019-02-18 2019-02-14 29.549 80,962,684 +34,072 16.58% 2,392,364,298
2019-02-15 2019-02-13 29.775 80,928,612 -82,126 16.57% 2,409,647,046
2019-02-14 2019-02-12 29.153 81,010,738 +195,938 16.59% 2,361,745,067
2019-02-13 2019-02-11 27.741 80,814,800 -9,425 16.55% 2,241,883,916
2019-02-12 2019-02-08 27.289 80,824,225 +6,933,868 16.55% 2,205,613,475
2019-02-11 2019-02-04 27.798 73,890,357 +65,634 15.13% 2,053,967,627
2019-02-08 2019-01-31 26.950 73,824,723 -377,883 15.11% 1,989,577,825
2019-02-01 2019-01-30 25.538 74,202,606 -314,165 15.19% 1,894,952,462
2019-01-31 2019-01-29 26.611 74,516,771 -324,812 15.26% 1,982,967,797
2019-01-30 2019-01-28 27.007 74,841,583 +33,838 15.32% 2,021,210,698
2019-01-29 2019-01-25 26.442 74,807,745 -158,653 15.32% 1,978,031,227
2019-01-28 2019-01-24 26.329 74,966,398 +196,295 15.35% 1,973,755,202
2019-01-25 2019-01-23 26.046 74,770,103 -102,035 15.31% 1,947,464,864
2019-01-24 2019-01-22 26.216 74,872,138 +33,318 15.33% 1,962,813,074
2019-01-23 2019-01-21 26.837 74,838,820 -49,716 15.32% 2,008,451,124
2019-01-22 2019-01-18 27.063 74,888,536 +11,723 15.33% 2,026,709,862
2019-01-21 2019-01-17 26.159 74,876,813 +911,174 15.33% 1,958,705,166
2019-01-18 2019-01-16 25.877 73,965,639 -372,472 15.14% 1,913,974,812
2019-01-17 2019-01-15 25.312 74,338,111 -174,747 15.22% 1,881,612,813
2019-01-16 2019-01-14 24.351 74,512,858 +111,064 15.25% 1,814,467,603
2019-01-15 2019-01-11 24.860 74,401,794 -156,386 15.23% 1,849,595,715
2019-01-14 2019-01-10 25.029 74,558,180 +409,011 15.26% 1,866,120,789
2019-01-11 2019-01-09 24.408 74,149,169 -305,036 15.18% 1,809,800,741
2019-01-10 2019-01-08 24.351 74,454,205 +68,306 15.24% 1,813,039,340
2019-01-09 2019-01-07 23.899 74,385,899 +910,636 15.23% 1,777,754,187
2019-01-08 2019-01-04 23.617 73,475,263 +267,784 15.04% 1,735,234,436
2019-01-07 2019-01-03 23.052 73,207,479 +95,195 14.99% 1,687,548,804
2019-01-04 2019-01-02 23.730 73,112,284 +145,633 14.97% 1,734,923,655
2019-01-03 2018-12-31 25.990 72,966,651 -11,947 14.94% 1,896,369,545
2019-01-02 2018-12-27 25.255 72,978,598 -637,331 14.94% 1,843,078,214
2018-12-28 2018-12-24 26.046 73,615,929 -10,070 15.07% 1,917,403,206
2018-12-27 2018-12-20 25.651 73,625,999 -155,737 15.07% 1,888,546,924
2018-12-21 2018-12-19 26.159 73,781,736 +82,981 15.11% 1,930,059,009
2018-12-20 2018-12-18 26.837 73,698,755 -95,135 15.09% 1,977,855,174
2018-12-19 2018-12-17 27.007 73,793,890 -147,171 15.11% 1,992,916,156
2018-12-18 2018-12-14 26.781 73,941,061 -7,956 15.14% 1,980,180,350
2018-12-17 2018-12-13 28.306 73,949,017 +25,663 15.14% 2,093,200,635
2018-12-14 2018-12-12 27.854 73,923,354 -99,858 15.13% 2,059,061,457
2018-12-13 2018-12-11 27.798 74,023,212 -191,013 15.15% 2,057,660,665
2018-12-12 2018-12-10 27.459 74,214,225 +140,120 15.19% 2,037,812,175
2018-12-11 2018-12-07 28.419 74,074,105 +43,807 15.17% 2,105,111,601
2018-12-10 2018-12-06 29.888 74,030,298 -1,914,955 15.16% 2,212,615,224
2018-12-07 2018-12-05 33.391 75,945,253 +1,752,617 15.55% 2,535,880,831
2018-12-06 2018-12-04 33.334 74,192,636 -131,418 15.19% 2,473,167,551
2018-12-05 2018-12-03 32.261 74,324,054 +41,301 15.22% 2,397,762,839
2018-12-04 2018-11-30 30.509 74,282,753 -147,773 15.21% 2,266,326,502
2018-12-03 2018-11-29 29.831 74,430,526 +775,267 15.24% 2,220,371,976
2018-11-30 2018-11-28 29.831 73,655,259 +82,445 15.08% 2,197,244,622
2018-11-29 2018-11-27 29.718 73,572,814 +176,436 15.06% 2,186,471,587
2018-11-28 2018-11-26 30.453 73,396,378 +68,642 15.03% 2,235,136,860
2018-11-27 2018-11-23 30.340 73,327,736 +71,308 15.01% 2,224,760,621
2018-11-26 2018-11-22 31.131 73,256,428 -42,957 15.00% 2,280,541,943
2018-11-23 2018-11-21 31.639 73,299,385 -231,729 15.01% 2,319,151,310
2018-11-22 2018-11-20 31.244 73,531,114 -37,003 15.05% 2,297,402,047
2018-11-21 2018-11-19 32.035 73,568,117 +66,555 15.06% 2,356,749,512
2018-11-20 2018-11-16 30.509 73,501,562 -396,670 15.05% 2,242,492,788
2018-11-19 2018-11-15 30.848 73,898,232 -588,071 15.13% 2,279,646,030
2018-11-16 2018-11-14 30.566 74,486,303 -306,789 15.25% 2,276,745,103
2018-11-15 2018-11-13 30.792 74,793,092 -368,354 15.31% 2,303,025,341
2018-11-14 2018-11-12 30.453 75,161,446 -953,834 15.39% 2,288,888,402
2018-11-13 2018-11-09 29.888 76,115,280 -2,641,835 15.58% 2,274,931,101
2018-11-12 2018-11-08 30.396 78,757,115 +612,843 16.12% 2,393,937,464
2018-11-09 2018-11-07 31.074 78,144,272 +1,920,829 16.00% 2,428,290,081
2018-11-08 2018-11-06 29.831 76,223,443 +5,310 15.61% 2,273,857,325
2018-11-07 2018-11-05 29.210 76,218,133 -102,673 15.60% 2,226,330,193
2018-11-06 2018-11-02 29.718 76,320,806 +24,673 15.63% 2,268,137,709
2018-11-05 2018-11-01 27.176 76,296,133 +97,791 15.62% 2,073,424,996
2018-11-02 2018-10-31 26.555 76,198,342 +291,155 15.60% 2,023,410,998
2018-11-01 2018-10-30 26.555 75,907,187 -83,187 15.54% 2,015,679,515
2018-10-31 2018-10-29 27.233 75,990,374 -136,310 15.56% 2,069,409,064
2018-10-30 2018-10-26 28.814 76,126,684 -36,012 15.59% 2,193,551,401
2018-10-29 2018-10-25 29.436 76,162,696 +35,399 15.59% 2,241,923,342
2018-10-26 2018-10-24 30.340 76,127,297 +158,888 15.59% 2,309,699,191
2018-10-25 2018-10-23 30.283 75,968,409 +237,201 15.55% 2,300,586,397
2018-10-24 2018-10-22 31.131 75,731,208 +543,815 15.50% 2,357,584,187
2018-10-23 2018-10-19 29.831 75,187,393 -343,068 15.39% 2,242,950,431
2018-10-22 2018-10-18 29.040 75,530,461 -52,323 15.46% 2,193,441,121
2018-10-19 2018-10-16 29.379 75,582,784 -354,432 15.47% 2,220,582,715
2018-10-18 2018-10-15 29.605 75,937,216 +115,489 15.55% 2,248,157,248
2018-10-16 2018-10-12 30.453 75,821,727 -184,450 15.52% 2,308,995,912
2018-10-15 2018-10-11 29.775 76,006,177 -645,587 15.56% 2,263,081,689
2018-10-12 2018-10-10 31.583 76,651,764 -186,729 15.69% 2,420,887,948
2018-10-11 2018-10-09 31.978 76,838,493 -254,871 15.73% 2,457,174,482
2018-10-10 2018-10-08 32.430 77,093,364 -47,346 15.78% 2,500,170,438
2018-10-09 2018-10-05 33.108 77,140,710 +6,194 15.79% 2,554,006,361
2018-10-08 2018-10-04 32.995 77,134,516 -5,752 15.79% 2,545,085,242
2018-10-05 2018-10-03 34.238 77,140,268 +1,271,704 15.79% 2,641,158,680
2018-10-04 2018-10-02 34.125 75,868,564 -923,765 15.53% 2,589,044,585
2018-10-03 2018-09-28 34.860 76,792,329 +1,310,396 15.72% 2,676,971,392
2018-10-02 2018-09-27 34.295 75,481,933 +1,505,258 15.45% 2,588,644,611
2018-09-28 2018-09-26 34.012 73,976,675 +41,151 15.15% 2,516,123,913
2018-09-27 2018-09-24 32.769 73,935,524 +218,405 15.14% 2,422,824,047
2018-09-26 2018-09-21 33.956 73,717,119 +83,705 15.09% 2,503,130,849
2018-09-24 2018-09-20 31.978 73,633,414 -81,417 15.07% 2,354,681,083
2018-09-21 2018-09-19 31.696 73,714,831 -763,627 15.09% 2,336,460,602
2018-09-20 2018-09-18 31.413 74,478,458 +106,246 15.25% 2,339,624,684
2018-09-19 2018-09-17 31.865 74,372,212 +1,023,522 15.23% 2,369,902,774
2018-09-18 2018-09-14 32.374 73,348,690 +466,607 15.02% 2,374,584,947
2018-09-17 2018-09-13 31.752 72,882,083 -56,305 14.92% 2,314,183,638
2018-09-14 2018-09-12 31.131 72,938,388 +627,106 14.93% 2,270,641,057
2018-09-13 2018-09-11 33.730 72,311,282 +536,209 14.80% 2,439,052,334
2018-09-12 2018-09-10 33.956 71,775,073 +520,358 14.69% 2,437,186,936
2018-09-11 2018-09-07 34.916 71,254,715 +870,114 14.59% 2,487,956,651
2018-09-10 2018-09-06 34.295 70,384,601 +531,717 14.41% 2,413,832,169
2018-09-07 2018-09-05 34.916 69,852,884 +767,412 14.30% 2,439,009,788
2018-09-06 2018-09-04 35.255 69,085,472 +2,422,610 14.14% 2,435,634,098
2018-09-05 2018-09-03 33.221 66,662,862 -4,779,107 13.65% 2,214,634,228
2018-09-04 2018-08-31 35.820 71,441,969 -814,315 14.63% 2,559,077,275
2018-09-03 2018-08-30 37.628 72,256,284 +258,854 14.79% 2,718,883,373
2018-08-31 2018-08-29 39.436 71,997,430 +212,186 14.74% 2,839,312,168
2018-08-30 2018-08-28 39.606 71,785,244 +23,851 14.70% 2,843,111,720
2018-08-29 2018-08-27 40.227 71,761,393 +202,312 14.69% 2,886,765,995
2018-08-28 2018-08-24 37.346 71,559,081 -1,478,655 14.65% 2,672,433,706
2018-08-27 2018-08-23 38.080 73,037,736 -1,094 14.95% 2,781,300,577
2018-08-24 2018-08-22 37.289 73,038,830 +626,382 14.95% 2,723,569,549
2018-08-23 2018-08-21 37.628 72,412,448 -68,850 14.82% 2,724,759,563
2018-08-22 2018-08-20 36.385 72,481,298 -84,958 14.84% 2,637,257,622
2018-08-21 2018-08-17 35.933 72,566,256 +487,885 14.86% 2,607,549,484
2018-08-20 2018-08-16 38.532 72,078,371 -481,424 14.76% 2,777,346,492
2018-08-17 2018-08-15 38.645 72,559,795 +507,973 14.86% 2,804,095,984
2018-08-16 2018-08-14 40.171 72,051,822 +697,358 14.75% 2,894,378,309
2018-08-15 2018-08-13 40.792 71,354,464 -3,098 14.61% 2,910,710,901
2018-08-14 2018-08-10 41.244 71,357,562 +535,408 14.61% 2,943,090,320
2018-08-13 2018-08-09 41.075 70,822,154 -104,426 14.50% 2,909,003,668
2018-08-10 2018-08-08 39.549 70,926,580 +270,930 14.52% 2,805,096,368
2018-08-09 2018-08-07 40.227 70,655,650 +687,623 14.47% 2,842,284,956
2018-08-08 2018-08-06 38.815 69,968,027 -38,607 14.32% 2,715,795,669
2018-08-07 2018-08-03 39.210 70,006,634 +501,637 14.33% 2,744,981,324
2018-08-06 2018-08-02 41.527 69,504,997 +471,614 14.23% 2,886,317,448
2018-08-03 2018-08-01 42.770 69,033,383 +5,166,198 14.13% 2,952,539,815
2018-08-02 2018-07-31 42.318 63,867,185 +1,184,214 13.08% 2,702,715,418
2018-08-01 2018-07-30 43.674 62,682,971 -24,525 12.83% 2,737,598,746
2018-07-31 2018-07-27 44.013 62,707,496 +3,189,865 12.84% 2,759,927,307
2018-07-30 2018-07-26 43.956 59,517,631 +1,523,615 12.18% 2,616,169,994
2018-07-27 2018-07-25 44.465 57,994,016 -1,944,582 11.87% 2,578,687,073
2018-07-26 2018-07-24 44.030 59,938,598 +7,702,252 12.27% 2,639,106,300
2018-07-25 2018-07-23 43.458 52,236,346 +7,500,100 12.20% 2,270,105,078
2018-07-24 2018-07-20 44.659 44,736,246 -36,071 10.57% 1,997,883,452
2018-07-23 2018-07-19 44.659 44,772,317 -8,998,413 10.58% 1,999,494,353
2018-07-20 2018-07-18 48.033 53,770,730 -5,338,970 12.71% 2,582,764,430
2018-07-19 2018-07-17 46.889 59,109,700 -1,979,124 13.97% 2,771,610,421
2018-07-18 2018-07-16 48.090 61,088,824 +217,364 14.44% 2,937,766,935
2018-07-17 2018-07-13 47.976 60,871,460 +255,854 14.39% 2,920,352,374
2018-07-16 2018-07-12 46.146 60,615,606 -233,028 14.32% 2,797,161,642
2018-07-13 2018-07-11 45.403 60,848,634 -191,815 14.38% 2,762,682,098
2018-07-12 2018-07-10 46.032 61,040,449 -284,741 14.42% 2,809,785,570
2018-07-11 2018-07-09 47.118 61,325,190 -614,092 14.49% 2,889,519,915
2018-07-10 2018-07-06 45.460 61,939,282 -290,301 14.64% 2,815,742,094
2018-07-09 2018-07-05 45.174 62,229,583 -389,627 14.71% 2,811,147,024
2018-07-06 2018-07-04 45.345 62,619,210 +220,348 14.80% 2,839,490,039
2018-07-05 2018-07-03 46.089 62,398,862 -894,512 14.75% 2,875,883,500
2018-07-04 2018-06-29 49.234 63,293,374 -1,097,259 14.96% 3,116,168,813
2018-07-03 2018-06-28 47.518 64,390,633 +356,208 15.22% 3,059,731,349
2018-06-29 2018-06-27 47.518 64,034,425 -851,230 15.13% 3,042,804,962
2018-06-28 2018-06-26 50.892 64,885,655 -716,054 15.33% 3,302,161,257
2018-06-27 2018-06-25 51.064 65,601,709 +567,838 15.50% 3,349,856,399
2018-06-26 2018-06-22 51.521 65,033,871 -961,243 15.37% 3,350,610,724
2018-06-25 2018-06-21 50.892 65,995,114 -618,631 15.60% 3,358,623,853
2018-06-22 2018-06-20 51.464 66,613,745 -1,042,049 15.74% 3,428,198,319
2018-06-21 2018-06-19 52.207 67,655,794 -344,577 15.99% 3,532,119,194
2018-06-20 2018-06-15 54.494 68,000,371 -1,491,076 16.07% 3,705,644,566
2018-06-19 2018-06-14 55.467 69,491,447 +2,433,496 16.42% 3,854,452,226
2018-06-15 2018-06-13 56.496 67,057,951 +1,148,612 15.85% 3,788,495,726
2018-06-14 2018-06-12 56.210 65,909,339 +127,147 15.58% 3,704,759,769
2018-06-13 2018-06-11 54.380 65,782,192 -295,985 15.55% 3,577,242,945
2018-06-12 2018-06-08 55.295 66,078,177 -833,750 15.62% 3,653,794,393
2018-06-11 2018-06-07 54.609 66,911,927 +54,767 15.81% 3,653,982,700
2018-06-08 2018-06-06 57.182 66,857,160 +620,191 15.80% 3,823,028,207
2018-06-07 2018-06-05 57.239 66,236,969 -375,118 15.65% 3,791,351,991
2018-06-06 2018-06-04 56.096 66,612,087 +243,094 15.74% 3,736,643,161
2018-06-05 2018-06-01 55.295 66,368,993 +322,493 15.68% 3,669,875,070
2018-06-04 2018-05-31 57.468 66,046,500 -359,913 15.61% 3,795,556,387
2018-06-01 2018-05-30 55.352 66,406,413 +45,906 15.69% 3,675,741,464
2018-05-31 2018-05-29 55.524 66,360,507 -3,402,729 15.68% 3,684,584,351
2018-05-30 2018-05-28 57.639 69,763,236 +28,807 16.49% 4,021,117,164
2018-05-29 2018-05-25 56.324 69,734,429 -363,698 16.48% 3,927,742,948
2018-05-28 2018-05-24 53.008 70,098,127 +270,802 16.57% 3,715,743,494
2018-05-25 2018-05-23 51.635 69,827,325 -53,339 16.50% 3,605,560,052
2018-05-24 2018-05-21 50.435 69,880,664 -69,437 16.51% 3,524,399,947
2018-05-23 2018-05-18 51.006 69,950,101 -103,958 16.53% 3,567,900,859
2018-05-21 2018-05-17 51.578 70,054,059 -60,076 16.56% 3,613,261,714
2018-05-18 2018-05-16 51.921 70,114,135 -2,733,856 16.57% 3,640,415,937
2018-05-17 2018-05-15 52.951 72,847,991 -956,353 17.22% 3,857,341,981
2018-05-16 2018-05-14 50.320 73,804,344 -696,460 17.44% 3,713,848,423
2018-05-15 2018-05-11 52.093 74,500,804 -65,414 17.61% 3,880,957,747
2018-05-14 2018-05-10 52.264 74,566,218 -56,837 17.62% 3,897,156,891
2018-05-11 2018-05-09 52.322 74,623,055 +84,992 17.63% 3,904,394,539
2018-05-10 2018-05-08 51.178 74,538,063 -214,403 17.61% 3,814,702,869
2018-05-09 2018-05-07 50.663 74,752,466 -794,394 17.67% 3,787,205,087
2018-05-08 2018-05-04 51.121 75,546,860 +706,360 17.85% 3,862,011,076
2018-05-07 2018-05-03 49.062 74,840,500 +152,772 17.69% 3,671,838,288
2018-05-04 2018-05-02 48.719 74,687,728 +284,891 17.65% 3,638,718,184
2018-05-03 2018-04-30 49.119 74,402,837 -268,126 17.58% 3,654,620,091
2018-05-02 2018-04-27 50.149 74,670,963 -180,389 17.65% 3,744,647,342
2018-04-30 2018-04-26 49.748 74,851,352 +36,288 17.69% 3,723,732,539
2018-04-27 2018-04-25 50.778 74,815,064 -302,980 17.68% 3,798,932,662
2018-04-26 2018-04-24 51.635 75,118,044 -141,653 17.75% 3,878,748,307
2018-04-25 2018-04-23 50.263 75,259,697 +30,604 17.79% 3,782,778,557
2018-04-24 2018-04-20 50.549 75,229,093 +9,227,899 17.78% 3,802,749,069
2018-04-23 2018-04-19 51.292 66,001,194 +25,170 15.60% 3,385,351,852
2018-04-20 2018-04-18 50.034 65,976,024 +122,816 15.59% 3,301,062,678
2018-04-19 2018-04-17 51.292 65,853,208 -485,724 15.56% 3,377,761,313
2018-04-18 2018-04-16 52.607 66,338,932 -79,904 15.68% 3,489,923,287
2018-04-17 2018-04-13 53.865 66,418,836 +310,156 15.70% 3,577,682,041
2018-04-16 2018-04-12 57.354 66,108,680 -947,579 15.62% 3,791,569,286
2018-04-13 2018-04-11 57.239 67,056,259 -686,912 15.85% 3,838,247,506
2018-04-12 2018-04-10 58.783 67,743,171 +460,043 16.01% 3,982,155,495
2018-04-11 2018-04-09 58.040 67,283,128 +872,215 15.90% 3,905,096,711
2018-04-10 2018-04-06 59.012 66,410,913 +649,858 15.69% 3,919,031,246
2018-04-09 2018-04-04 58.154 65,761,055 +796,229 15.54% 3,824,276,659
2018-04-06 2018-04-03 56.496 64,964,826 +237,285 15.35% 3,670,242,857
2018-04-04 2018-03-29 55.123 64,727,541 +407,926 15.30% 3,568,007,186
2018-04-03 2018-03-28 55.409 64,319,615 -86,916 15.20% 3,563,910,517
2018-03-29 2018-03-27 57.182 64,406,531 +511,505 15.22% 3,682,896,263
2018-03-28 2018-03-26 57.868 63,895,026 -425,617 15.10% 3,697,491,137
2018-03-27 2018-03-23 56.324 64,320,643 +107,697 15.20% 3,622,815,238
2018-03-26 2018-03-22 57.411 64,212,946 +69,514 15.17% 3,686,513,987
2018-03-23 2018-03-21 60.155 64,143,432 +72,446 15.16% 3,858,580,018
2018-03-22 2018-03-20 61.528 64,070,986 -295,393 15.14% 3,942,151,012
2018-03-21 2018-03-19 57.296 64,366,379 +18,799 15.21% 3,687,961,491
2018-03-20 2018-03-16 56.153 64,347,580 -322,758 15.21% 3,613,293,870
2018-03-19 2018-03-15 57.182 64,670,338 -4,023 15.28% 3,697,981,283
2018-03-16 2018-03-14 57.068 64,674,361 -26,158 15.28% 3,690,814,904
2018-03-15 2018-03-13 57.068 64,700,519 +581,475 15.29% 3,692,307,680
2018-03-14 2018-03-12 57.182 64,119,044 +41,096 15.15% 3,666,457,173
2018-03-13 2018-03-09 57.354 64,077,948 -47,620 15.14% 3,675,099,542
2018-03-12 2018-03-08 55.981 64,125,568 -8,744 15.15% 3,589,826,794
2018-03-09 2018-03-07 52.836 64,134,312 +14,865 15.16% 3,388,613,131
2018-03-08 2018-03-06 52.836 64,119,447 +85,472 15.15% 3,387,827,721
2018-03-07 2018-03-05 50.835 64,033,975 -83,761 15.13% 3,255,155,959
2018-03-06 2018-03-02 51.978 64,117,736 -372,495 15.15% 3,332,741,582
2018-03-05 2018-03-01 52.550 64,490,231 +118,313 15.24% 3,388,980,125
2018-03-02 2018-02-28 52.093 64,371,918 +142,904 15.21% 3,353,315,407
2018-03-01 2018-02-27 51.349 64,229,014 +61,167 15.18% 3,298,125,442
2018-02-28 2018-02-26 52.836 64,167,847 -191,791 15.16% 3,390,384,993
2018-02-27 2018-02-23 52.607 64,359,638 +299,441 15.21% 3,385,797,640
2018-02-26 2018-02-22 52.722 64,060,197 +106,677 15.14% 3,377,370,992
2018-02-23 2018-02-21 53.236 63,953,520 +26,900 15.11% 3,404,659,714
2018-02-22 2018-02-20 52.779 63,926,620 +90,063 15.11% 3,373,984,021
2018-02-21 2018-02-15 53.294 63,836,557 +37,626 15.09% 3,402,083,321
2018-02-20 2018-02-13 51.121 63,798,931 -66,454 15.08% 3,261,448,300
2018-02-14 2018-02-12 49.691 63,865,385 -341,073 15.09% 3,173,546,667
2018-02-13 2018-02-09 46.375 64,206,458 +134,448 15.17% 2,977,550,559
2018-02-12 2018-02-08 48.204 64,072,010 +3,235 15.14% 3,088,556,148
2018-02-09 2018-02-07 48.376 64,068,775 +580,012 15.14% 3,099,390,955
2018-02-08 2018-02-06 47.804 63,488,763 +83,112 15.00% 3,035,028,131
2018-02-07 2018-02-05 51.121 63,405,651 +744,122 14.98% 3,241,343,537
2018-02-06 2018-02-02 51.864 62,661,529 +155,124 14.81% 3,249,883,949
2018-02-05 2018-02-01 50.091 62,506,405 +854,887 14.77% 3,131,037,042
2018-02-02 2018-01-31 51.978 61,651,518 +285,929 14.57% 3,204,551,353
2018-02-01 2018-01-30 52.779 61,365,589 -319,436 14.50% 3,238,815,328
2018-01-31 2018-01-29 53.694 61,685,025 +233,324 14.58% 3,312,111,246
2018-01-30 2018-01-26 58.554 61,451,701 +142,002 14.52% 3,598,267,476
2018-01-29 2018-01-25 58.840 61,309,699 +115,596 14.49% 3,607,481,700
2018-01-26 2018-01-24 59.355 61,194,103 -186,614 14.46% 3,632,172,823
2018-01-25 2018-01-23 59.355 61,380,717 +122,963 14.51% 3,643,249,288
2018-01-24 2018-01-22 57.983 61,257,754 -1,058,053 14.48% 3,551,882,598
2018-01-23 2018-01-19 56.496 62,315,807 +241,859 14.73% 3,520,584,285
2018-01-22 2018-01-18 56.439 62,073,948 +512,836 14.67% 3,503,370,742
2018-01-19 2018-01-17 57.697 61,561,112 +870,105 14.55% 3,551,871,130
2018-01-18 2018-01-16 58.497 60,691,007 +565,366 14.34% 3,550,255,060
2018-01-17 2018-01-15 57.697 60,125,641 +122,815 14.21% 3,469,049,234
2018-01-16 2018-01-12 59.412 60,002,826 -240,713 14.18% 3,564,895,722
2018-01-15 2018-01-11 56.267 60,243,539 +279,607 14.24% 3,389,730,358
2018-01-12 2018-01-10 55.695 59,963,932 +816,253 14.17% 3,339,709,084
2018-01-11 2018-01-09 57.354 59,147,679 +293,798 13.98% 3,392,330,978
2018-01-10 2018-01-08 56.324 58,853,881 +464,872 13.91% 3,314,903,691
2018-01-09 2018-01-05 56.610 58,389,009 -1,837,215 13.80% 3,305,414,111
2018-01-08 2018-01-04 57.868 60,226,224 -231,873 14.23% 3,485,184,112
2018-01-05 2018-01-03 56.267 60,458,097 +324,840 14.29% 3,401,802,919
2018-01-04 2018-01-02 55.924 60,133,257 -438,413 14.21% 3,362,893,857
2018-01-03 2017-12-29 57.354 60,571,670 +4,493 14.31% 3,474,001,955
2018-01-02 2017-12-28 57.354 60,567,177 -281,355 14.31% 3,473,744,266
2017-12-29 2017-12-27 53.808 60,848,532 +297,987 14.38% 3,274,155,537
2017-12-28 2017-12-22 54.723 60,550,545 +68,903 14.31% 3,313,519,816
2017-12-27 2017-12-21 53.865 60,481,642 +84,379 14.29% 3,257,872,276
2017-12-22 2017-12-20 50.320 60,397,263 +246,372 14.27% 3,039,201,595
2017-12-21 2017-12-19 51.807 60,150,891 +18,671 14.21% 3,116,232,413
2017-12-20 2017-12-18 50.720 60,132,220 +469,421 14.21% 3,049,933,958
2017-12-19 2017-12-15 51.521 59,662,799 +1,111,024 14.10% 3,073,887,669
2017-12-18 2017-12-14 52.836 58,551,775 +302,542 13.84% 3,093,653,107
2017-12-15 2017-12-13 50.549 58,249,233 +1,198,961 13.77% 2,944,435,560
2017-12-14 2017-12-12 48.948 57,050,272 +135,095 13.48% 2,792,486,370
2017-12-13 2017-12-11 48.090 56,915,177 -156,518 13.45% 2,737,055,883
2017-12-12 2017-12-08 46.317 57,071,695 -752,152 13.49% 2,643,415,108
2017-12-11 2017-12-07 43.172 57,823,847 -20,197 13.66% 2,496,396,191
2017-12-08 2017-12-06 42.658 57,844,044 -661,046 13.67% 2,467,499,386
2017-12-07 2017-12-05 43.516 58,505,090 +23,871 13.83% 2,545,879,749
2017-12-06 2017-12-04 44.259 58,481,219 -31,628 13.82% 2,588,313,963
2017-12-05 2017-12-01 43.115 58,512,847 -79,133 13.83% 2,522,796,115
2017-12-04 2017-11-30 43.115 58,591,980 -183,799 13.85% 2,526,207,954
2017-12-01 2017-11-29 43.973 58,775,779 -130,348 13.89% 2,584,546,270
2017-11-30 2017-11-28 44.202 58,906,127 +187,066 13.92% 2,603,751,549
2017-11-29 2017-11-27 43.516 58,719,061 +105,413 13.88% 2,555,190,809
2017-11-28 2017-11-24 44.145 58,613,648 -211,563 13.85% 2,587,471,829
2017-11-27 2017-11-23 43.344 58,825,211 -493,162 13.90% 2,549,718,747
2017-11-24 2017-11-22 45.288 59,318,373 +1,056,158 14.02% 2,686,420,483
2017-11-23 2017-11-21 47.061 58,262,215 +61,031 13.77% 2,741,867,127
2017-11-22 2017-11-20 46.889 58,201,184 -14,864 13.75% 2,729,010,773
2017-11-21 2017-11-17 47.061 58,216,048 +295,346 13.76% 2,739,694,470
2017-11-20 2017-11-16 46.203 57,920,702 +76,685 13.69% 2,676,114,897
2017-11-17 2017-11-15 45.117 57,844,017 +277,134 13.67% 2,609,726,684
2017-11-16 2017-11-14 44.888 57,566,883 +30,744 13.60% 2,584,056,169
2017-11-15 2017-11-13 46.203 57,536,139 +253,511 13.60% 2,658,346,901
2017-11-14 2017-11-10 46.946 57,282,628 -309,862 13.54% 2,689,215,893
2017-11-13 2017-11-09 46.889 57,592,490 -1,907,741 13.61% 2,700,469,558
2017-11-10 2017-11-08 46.489 59,500,231 +322,447 14.06% 2,766,105,724
2017-11-09 2017-11-07 47.404 59,177,784 -287,680 13.98% 2,805,257,982
2017-11-08 2017-11-06 48.433 59,465,464 +7,331 14.05% 2,880,101,546
2017-11-07 2017-11-03 45.974 59,458,133 -613,914 14.05% 2,733,549,199
2017-11-06 2017-11-02 44.259 60,072,047 -44,146 14.20% 2,658,722,248
2017-11-03 2017-11-01 45.117 60,116,193 +181,317 14.21% 2,712,239,591
2017-11-02 2017-10-31 44.545 59,934,876 +451,518 14.16% 2,669,787,201
2017-11-01 2017-10-30 42.372 59,483,358 +898,009 14.06% 2,520,422,010
2017-10-31 2017-10-27 44.316 58,585,349 -25,413 13.84% 2,596,272,671
2017-10-30 2017-10-26 43.859 58,610,762 +8,732 13.85% 2,570,587,016
2017-10-27 2017-10-25 44.430 58,602,030 -461,727 13.85% 2,603,713,874
2017-10-26 2017-10-24 43.801 59,063,757 +160,814 13.96% 2,587,077,365
2017-10-25 2017-10-23 43.687 58,902,943 -65,901 13.92% 2,573,297,101
2017-10-24 2017-10-20 43.916 58,968,844 +392,886 13.94% 2,589,663,956
2017-10-23 2017-10-19 43.401 58,575,958 -540,769 13.84% 2,542,264,623
2017-10-20 2017-10-18 41.629 59,116,727 +562,631 13.97% 2,460,941,775
2017-10-19 2017-10-17 41.972 58,554,096 +96,660 13.84% 2,457,609,733
2017-10-18 2017-10-16 42.143 58,457,436 -78,076 13.81% 2,463,580,902
2017-10-17 2017-10-13 41.686 58,535,512 +431,344 13.83% 2,440,093,835
2017-10-16 2017-10-12 41.171 58,104,168 -172,840 13.73% 2,392,210,329
2017-10-13 2017-10-11 41.057 58,277,008 +405,340 13.77% 2,392,661,540
2017-10-12 2017-10-10 40.714 57,871,668 +250,994 13.68% 2,356,164,301
2017-10-11 2017-10-09 40.656 57,620,674 +387,520 13.62% 2,342,650,563
2017-10-10 2017-10-06 40.085 57,233,154 +846,246 13.53% 2,294,168,305
2017-10-09 2017-10-04 38.083 56,386,908 -21,341 13.33% 2,147,395,742
2017-10-06 2017-10-03 38.198 56,408,249 -653,651 13.33% 2,154,659,553
2017-10-04 2017-09-29 37.054 57,061,900 -79,404 13.48% 2,114,369,143
2017-10-03 2017-09-28 36.997 57,141,304 -161,389 13.50% 2,114,043,920
2017-09-29 2017-09-27 36.596 57,302,693 -157,882 13.54% 2,097,078,002
2017-09-28 2017-09-26 36.882 57,460,575 -107,989 13.58% 2,119,284,492
2017-09-27 2017-09-25 37.454 57,568,564 -127,928 13.60% 2,156,186,261
2017-09-26 2017-09-22 38.541 57,696,492 -301,644 13.63% 2,223,662,555
2017-09-25 2017-09-21 37.969 57,998,136 -158,786 13.71% 2,202,123,611
2017-09-22 2017-09-20 38.312 58,156,922 -399,383 13.74% 2,228,105,721
2017-09-21 2017-09-19 36.082 58,556,305 +59,022 13.84% 2,112,820,497
2017-09-20 2017-09-18 35.967 58,497,283 -245,749 13.82% 2,104,000,886
2017-09-19 2017-09-15 35.167 58,743,032 +68,021 13.88% 2,065,813,220
2017-09-18 2017-09-14 33.680 58,675,011 +53,845 13.87% 1,976,187,065
2017-09-15 2017-09-13 33.852 58,621,166 +80,377 13.85% 1,984,429,786
2017-09-14 2017-09-12 33.966 58,540,789 +276,747 13.83% 1,988,403,846
2017-09-13 2017-09-11 33.909 58,264,042 +10,930 13.77% 1,975,672,166
2017-09-12 2017-09-08 34.309 58,253,112 +178,378 13.77% 1,998,618,760
2017-09-11 2017-09-07 34.138 58,074,734 -8,427 13.72% 1,982,536,256
2017-09-08 2017-09-06 34.195 58,083,161 -66,752 13.73% 1,986,145,247
2017-09-07 2017-09-05 34.424 58,149,913 -48,529 13.74% 2,001,728,343
2017-09-06 2017-09-04 33.680 58,198,442 -55,735 13.75% 1,960,136,118
2017-09-05 2017-09-01 33.394 58,254,177 +185,294 13.77% 1,945,357,824
2017-09-04 2017-08-31 33.623 58,068,883 +351,092 13.72% 1,952,452,047
2017-09-01 2017-08-30 33.223 57,717,791 -73,886 13.64% 1,917,544,325
2017-08-31 2017-08-29 33.451 57,791,677 +518,082 13.66% 1,933,217,603
2017-08-30 2017-08-28 33.166 57,273,595 +116,732 13.53% 1,899,511,887
2017-08-29 2017-08-25 33.737 57,156,863 +37,162 13.51% 1,928,323,858
2017-08-28 2017-08-24 33.566 57,119,701 +408,393 13.50% 1,917,271,447
2017-08-25 2017-08-22 33.909 56,711,308 -7,870 13.40% 1,923,020,595
2017-08-24 2017-08-21 32.937 56,719,178 -521,580 13.40% 1,868,151,055
2017-08-22 2017-08-18 33.394 57,240,758 -63,652 13.53% 1,911,515,400
2017-08-21 2017-08-17 33.394 57,304,410 +51,153 13.54% 1,913,641,014
2017-08-18 2017-08-16 33.966 57,253,257 -328,338 13.53% 1,944,671,371
2017-08-17 2017-08-15 32.994 57,581,595 -111,049 13.61% 1,899,848,987
2017-08-16 2017-08-14 33.280 57,692,644 +116,296 13.63% 1,920,007,854
2017-08-15 2017-08-11 32.594 57,576,348 -79,344 13.61% 1,876,629,540
2017-08-14 2017-08-10 33.108 57,655,692 +127,663 13.63% 1,908,887,485
2017-08-11 2017-08-09 33.795 57,528,029 +166,136 13.59% 1,944,135,603
2017-08-10 2017-08-08 32.651 57,361,893 -848 13.56% 1,872,919,715
2017-08-09 2017-08-07 32.651 57,362,741 +146,270 13.56% 1,872,947,403
2017-08-08 2017-08-04 32.880 57,216,471 -775,113 13.52% 1,881,258,566
2017-08-07 2017-08-03 30.993 57,991,584 +26,776 13.70% 1,797,313,498
2017-08-04 2017-08-02 31.908 57,964,808 +75,708 13.70% 1,849,516,366
2017-08-03 2017-08-01 32.193 57,889,100 -31,474 13.68% 1,863,651,789
2017-08-02 2017-07-31 32.708 57,920,574 -52,299 13.69% 1,894,473,191
2017-08-01 2017-07-28 33.001 57,972,873 +26,933 13.70% 1,913,137,009
2017-07-31 2017-07-27 33.407 57,945,940 +1,059,647 13.69% 1,935,773,227
2017-07-28 2017-07-26 33.233 56,886,293 +147,636 13.63% 1,890,476,307
2017-07-27 2017-07-25 33.349 56,738,657 -414,673 13.60% 1,892,151,384
2017-07-26 2017-07-24 33.291 57,153,330 -233,976 13.70% 1,902,665,375
2017-07-25 2017-07-21 33.117 57,387,306 +126,730 13.76% 1,900,469,609
2017-07-24 2017-07-20 33.407 57,260,576 -306,393 13.72% 1,912,877,588
2017-07-21 2017-07-19 33.581 57,566,969 -438,381 13.80% 1,933,129,332
2017-07-20 2017-07-18 33.291 58,005,350 -93,383 13.90% 1,931,029,583
2017-07-19 2017-07-17 33.465 58,098,733 +208,155 13.93% 1,944,247,091
2017-07-18 2017-07-14 34.334 57,890,578 +348,291 13.88% 1,987,643,879
2017-07-17 2017-07-13 34.045 57,542,287 +492,048 13.79% 1,958,998,950
2017-07-14 2017-07-12 33.175 57,050,239 +938,683 13.67% 1,892,615,881
2017-07-13 2017-07-11 33.059 56,111,556 -326,739 13.45% 1,854,966,842
2017-07-12 2017-07-10 33.001 56,438,295 -260,787 13.53% 1,862,495,082
2017-07-11 2017-07-07 33.349 56,699,082 -8,621 13.59% 1,890,831,615
2017-07-10 2017-07-06 34.103 56,707,703 +84,904 13.59% 1,933,874,849
2017-07-07 2017-07-05 35.030 56,622,799 +187,129 13.57% 1,983,523,067
2017-07-06 2017-07-04 34.450 56,435,670 +5,682 13.53% 1,944,236,595
2017-07-05 2017-07-03 34.914 56,429,988 -209,278 13.53% 1,970,223,216
2017-07-04 2017-06-30 35.088 56,639,266 -194,901 13.58% 1,987,384,848
2017-07-03 2017-06-29 35.088 56,834,167 +434,286 13.62% 1,994,223,624
2017-06-30 2017-06-28 34.798 56,399,881 +27,333 13.52% 1,962,629,946
2017-06-29 2017-06-27 35.030 56,372,548 -1,084,099 13.51% 1,974,756,658
2017-06-28 2017-06-26 35.030 57,456,647 -513,643 13.77% 2,012,733,152
2017-06-27 2017-06-23 35.378 57,970,290 -1,766,333 13.89% 2,050,899,084
2017-06-26 2017-06-22 34.103 59,736,623 +688,395 14.32% 2,037,168,615
2017-06-23 2017-06-21 36.248 59,048,228 -94,393 14.15% 2,140,404,570
2017-06-22 2017-06-20 36.480 59,142,621 +174,409 14.18% 2,157,546,654
2017-06-21 2017-06-19 37.234 58,968,212 -234,493 14.13% 2,195,644,229
2017-06-20 2017-06-16 36.770 59,202,705 +168,283 14.19% 2,176,906,576
2017-06-19 2017-06-15 37.234 59,034,422 +110,350 14.15% 2,198,109,517
2017-06-16 2017-06-14 36.944 58,924,072 +318,565 14.12% 2,176,913,471
2017-06-15 2017-06-13 36.944 58,605,507 +19,829 14.05% 2,165,144,284
2017-06-14 2017-06-12 37.060 58,585,678 +150,006 14.04% 2,171,207,355
2017-06-13 2017-06-09 38.104 58,435,672 +532,476 14.01% 2,226,652,247
2017-06-12 2017-06-08 38.046 57,903,196 -136,644 13.88% 2,203,004,367
2017-06-09 2017-06-07 36.886 58,039,840 +420,870 13.91% 2,140,879,903
2017-06-08 2017-06-06 36.306 57,618,970 -1,287 13.81% 2,091,937,990
2017-06-07 2017-06-05 36.306 57,620,257 +1,143,585 13.81% 2,091,984,716
2017-06-06 2017-06-02 35.900 56,476,672 +718,414 13.54% 2,027,536,724
2017-06-05 2017-06-01 35.784 55,758,258 +805,891 13.36% 1,995,277,679
2017-06-02 2017-05-31 34.624 54,952,367 +3,582,817 13.17% 1,902,697,371
2017-06-01 2017-05-29 34.740 51,369,550 +1,216,470 12.31% 1,784,602,787
2017-05-31 2017-05-26 34.624 50,153,080 +1,039,567 12.02% 1,736,524,533
2017-05-29 2017-05-25 34.682 49,113,513 +3,329,456 11.77% 1,703,378,521
2017-05-26 2017-05-24 34.103 45,784,057 +1,082,375 10.97% 1,561,351,133
2017-05-25 2017-05-23 33.523 44,701,682 +1,728,433 10.71% 1,498,513,591
2017-05-24 2017-05-22 33.639 42,973,249 +449,502 10.30% 1,445,556,818
2017-05-23 2017-05-19 33.233 42,523,747 +4,274,617 12.23% 1,413,172,347
2017-05-22 2017-05-18 33.233 38,249,130 -355,619 11.00% 1,271,115,944
2017-05-19 2017-05-17 33.871 38,604,749 -5,531,945 11.10% 1,307,562,821
2017-05-18 2017-05-16 36.016 44,136,694 -1,872,927 12.69% 1,589,645,859
2017-05-17 2017-05-15 35.668 46,009,621 -2,962,901 13.23% 1,641,091,344
2017-05-16 2017-05-12 34.682 48,972,522 -2,793,461 14.09% 1,698,488,603
2017-05-15 2017-05-11 35.262 51,765,983 +431 14.89% 1,825,395,719
2017-05-12 2017-05-10 35.668 51,765,552 -20,173 14.89% 1,846,396,415
2017-05-11 2017-05-09 33.929 51,785,725 +578,758 14.89% 1,757,012,737
2017-05-10 2017-05-08 34.392 51,206,967 +167,335 14.73% 1,761,135,331
2017-05-09 2017-05-05 34.276 51,039,632 -33,192 14.68% 1,749,459,924
2017-05-08 2017-05-04 34.334 51,072,824 +206,044 14.69% 1,753,559,724
2017-05-05 2017-05-02 34.508 50,866,780 +365,533 14.63% 1,755,335,739
2017-05-04 2017-04-28 34.045 50,501,247 -386,039 14.53% 1,719,290,195
2017-05-02 2017-04-27 34.740 50,887,286 +128,454 14.64% 1,767,848,704
2017-04-28 2017-04-26 34.682 50,758,832 +195,935 14.60% 1,760,442,267
2017-04-27 2017-04-25 34.682 50,562,897 +84,487 14.54% 1,753,646,755
2017-04-26 2017-04-24 34.508 50,478,410 +90,090 14.52% 1,741,933,677
2017-04-25 2017-04-21 34.219 50,388,320 -229,108 14.49% 1,724,212,834
2017-04-24 2017-04-20 34.045 50,617,428 -175,395 14.56% 1,723,245,520
2017-04-21 2017-04-19 33.175 50,792,823 +687,225 14.61% 1,685,028,935
2017-04-20 2017-04-18 33.001 50,105,598 -255,614 14.41% 1,653,512,564
2017-04-19 2017-04-13 32.827 50,361,212 -317,816 14.49% 1,653,185,501
2017-04-18 2017-04-12 32.711 50,679,028 -9,302 14.58% 1,657,739,798
2017-04-13 2017-04-11 32.595 50,688,330 +215,914 14.58% 1,652,164,482
2017-04-12 2017-04-10 32.769 50,472,416 +55,441 14.52% 1,653,908,674
2017-04-11 2017-04-07 32.943 50,416,975 -28,001 14.50% 1,660,864,121
2017-04-10 2017-04-06 33.233 50,444,976 +349,792 14.51% 1,676,414,949
2017-04-07 2017-04-05 33.581 50,095,184 -243,450 14.41% 1,682,222,831
2017-04-06 2017-04-03 32.537 50,338,634 -2,870 14.48% 1,637,846,778
2017-04-05 2017-03-31 33.175 50,341,504 +23,889 14.48% 1,670,056,631
2017-04-03 2017-03-30 32.479 50,317,615 +266,609 14.47% 1,634,244,597
2017-03-31 2017-03-29 32.479 50,051,006 +66,813 14.40% 1,625,585,516
2017-03-30 2017-03-28 33.639 49,984,193 +1,350,771 14.38% 1,681,394,651
2017-03-29 2017-03-27 33.581 48,633,422 +288,745 13.99% 1,633,136,088
2017-03-28 2017-03-24 33.581 48,344,677 +174,603 13.91% 1,623,439,878
2017-03-27 2017-03-23 33.523 48,170,074 -75,865 13.85% 1,614,782,875
2017-03-24 2017-03-22 34.276 48,245,939 +2,801 13.88% 1,653,701,908
2017-03-23 2017-03-21 33.639 48,243,138 +177,469 13.88% 1,622,828,124
2017-03-22 2017-03-20 33.523 48,065,669 +735,445 13.82% 1,611,282,955
2017-03-21 2017-03-17 32.479 47,330,224 -25,088 13.61% 1,537,218,385
2017-03-20 2017-03-16 31.957 47,355,312 +2,587 13.62% 1,513,314,817
2017-03-17 2017-03-15 31.435 47,352,725 -12,932 13.62% 1,488,515,105
2017-03-16 2017-03-14 31.609 47,365,657 -30,562 13.62% 1,497,162,881
2017-03-15 2017-03-13 31.493 47,396,219 +27,704 13.63% 1,492,631,182
2017-03-14 2017-03-10 30.623 47,368,515 -121,578 13.62% 1,450,549,907
2017-03-13 2017-03-09 30.797 47,490,093 -11,639 13.66% 1,462,535,863
2017-03-10 2017-03-08 31.145 47,501,732 +147,839 13.66% 1,479,424,184
2017-03-09 2017-03-07 31.435 47,353,893 +86,490 13.62% 1,488,551,820
2017-03-08 2017-03-06 31.145 47,267,403 -728,006 13.60% 1,472,126,093
2017-03-07 2017-03-03 30.855 47,995,409 +214,234 13.80% 1,480,881,516
2017-03-06 2017-03-02 31.203 47,781,175 +102,072 13.74% 1,490,898,522
2017-03-03 2017-03-01 31.957 47,679,103 +10,650 13.71% 1,523,662,077
2017-03-02 2017-02-28 30.971 47,668,453 -73,279 13.71% 1,476,322,701
2017-03-01 2017-02-27 31.145 47,741,732 +241,821 13.73% 1,486,898,897
2017-02-28 2017-02-24 32.073 47,499,911 +74,982 13.66% 1,523,445,458
2017-02-27 2017-02-23 31.899 47,424,929 +659,218 13.64% 1,512,789,014
2017-02-24 2017-02-22 31.899 46,765,711 +209,752 13.45% 1,491,760,880
2017-02-23 2017-02-21 31.725 46,555,959 +256,306 13.39% 1,476,969,702
2017-02-22 2017-02-20 31.435 46,299,653 +53,881 13.32% 1,455,412,182
2017-02-21 2017-02-17 31.551 46,245,772 +110,557 13.30% 1,459,082,728
2017-02-20 2017-02-16 31.493 46,135,215 +89,659 13.27% 1,452,918,861
2017-02-17 2017-02-15 31.087 46,045,556 +1,430,614 13.24% 1,431,401,586
2017-02-16 2017-02-14 31.667 44,614,942 -7,328 12.83% 1,412,804,139
2017-02-15 2017-02-13 32.247 44,622,270 +303,634 12.83% 1,438,915,976
2017-02-14 2017-02-10 31.725 44,318,636 +1,001,454 12.75% 1,405,991,500
2017-02-13 2017-02-09 31.029 43,317,182 +320,272 12.46% 1,344,073,322
2017-02-10 2017-02-08 31.551 42,996,910 +346,414 12.37% 1,356,579,121
2017-02-09 2017-02-07 31.435 42,650,496 -1,397,906 12.27% 1,340,702,304
2017-02-08 2017-02-06 30.565 44,048,402 +48,450 12.67% 1,346,324,521
2017-02-07 2017-02-03 30.507 43,999,952 +21,165 12.66% 1,342,291,778
2017-02-06 2017-02-02 30.217 43,978,787 +383,987 12.65% 1,328,892,814
2017-02-03 2017-02-01 30.855 43,594,800 -40,376 12.54% 1,345,102,268
2017-02-02 2017-01-27 30.043 43,635,176 -727,831 12.55% 1,310,917,843
2017-02-01 2017-01-25 30.333 44,363,007 +184,435 12.76% 1,345,648,550
2017-01-26 2017-01-24 30.333 44,178,572 +517,857 12.71% 1,340,054,143
2017-01-25 2017-01-23 29.811 43,660,715 -586,623 12.56% 1,301,556,261
2017-01-24 2017-01-20 30.043 44,247,338 +188,371 12.73% 1,329,308,833
2017-01-23 2017-01-19 28.999 44,058,967 +25,762 12.67% 1,277,654,115
2017-01-20 2017-01-18 29.173 44,033,205 -48,657 12.67% 1,284,568,492
2017-01-19 2017-01-17 28.709 44,081,862 +127,591 12.68% 1,265,534,860
2017-01-18 2017-01-16 27.839 43,954,271 -2,323 12.64% 1,223,633,341
2017-01-17 2017-01-13 27.723 43,956,594 +893,328 12.64% 1,218,599,269
2017-01-16 2017-01-12 28.419 43,063,266 +514,247 12.39% 1,223,804,449
2017-01-13 2017-01-11 28.013 42,549,019 +194,992 12.24% 1,191,916,043
2017-01-12 2017-01-10 27.839 42,354,027 +331,211 12.18% 1,179,084,498
2017-01-11 2017-01-09 27.665 42,022,816 +106,729 12.09% 1,162,552,338
2017-01-10 2017-01-06 27.781 41,916,087 -9,044 12.06% 1,164,461,756
2017-01-09 2017-01-05 27.839 41,925,131 +1,034,959 12.06% 1,167,144,556
2017-01-06 2017-01-04 27.665 40,890,172 -654,553 11.76% 1,131,217,980
2017-01-05 2017-01-03 27.375 41,544,725 -323,721 11.95% 1,137,278,608
2017-01-04 2016-12-30 27.549 41,868,446 -984,939 12.04% 1,153,425,197
2017-01-03 2016-12-29 27.375 42,853,385 +178,887 12.33% 1,173,102,916
2016-12-30 2016-12-28 26.795 42,674,498 +1,758,098 12.27% 1,143,455,795
2016-12-29 2016-12-23 26.331 40,916,400 -143,158 11.77% 1,077,363,484
2016-12-28 2016-12-22 26.911 41,059,558 -149,748 11.81% 1,104,946,457
2016-12-23 2016-12-21 27.085 41,209,306 -79,780 11.85% 1,116,146,404
2016-12-22 2016-12-20 27.491 41,289,086 -43,019 11.88% 1,135,069,866
2016-12-21 2016-12-19 27.375 41,332,105 +253,291 11.89% 1,131,458,178
2016-12-20 2016-12-16 27.607 41,078,814 -144,834 11.82% 1,134,054,255
2016-12-19 2016-12-15 27.027 41,223,648 +65,176 11.86% 1,114,143,987
2016-12-16 2016-12-14 27.201 41,158,472 -415,967 11.84% 1,119,543,748
2016-12-15 2016-12-13 27.491 41,574,439 -786,903 11.96% 1,142,914,447
2016-12-14 2016-12-12 27.549 42,361,342 +111,298 12.18% 1,167,003,887
2016-12-13 2016-12-09 28.071 42,250,044 -800,940 12.15% 1,185,991,319
2016-12-12 2016-12-08 28.013 43,050,984 -839,322 12.38% 1,205,977,475
2016-12-09 2016-12-07 27.955 43,890,306 -1,150,076 12.62% 1,226,943,686
2016-12-08 2016-12-06 27.839 45,040,382 -1,025,790 12.95% 1,253,869,348
2016-12-07 2016-12-05 27.839 46,066,172 +1,378,463 13.25% 1,282,426,091
2016-12-06 2016-12-02 27.607 44,687,709 -653,579 12.85% 1,233,684,267
2016-12-05 2016-12-01 28.013 45,341,288 +182,856 13.04% 1,270,135,243
2016-12-02 2016-11-30 28.303 45,158,432 -262,673 12.99% 1,278,108,311
2016-12-01 2016-11-29 28.651 45,421,105 +85,004 13.06% 1,301,348,535
2016-11-30 2016-11-28 28.535 45,336,101 +38,795 13.04% 1,293,654,349
2016-11-29 2016-11-25 28.593 45,297,306 -32,626 13.03% 1,295,174,473
2016-11-28 2016-11-24 28.651 45,329,932 -65,521 13.04% 1,298,736,361
2016-11-25 2016-11-23 28.593 45,395,453 -114,229 13.06% 1,297,980,765
2016-11-24 2016-11-22 28.593 45,509,682 -50,088 13.09% 1,301,246,886
2016-11-23 2016-11-21 28.361 45,559,770 -8,962 13.10% 1,292,109,636
2016-11-22 2016-11-18 27.839 45,568,732 +2,229 13.11% 1,268,577,968
2016-11-21 2016-11-17 27.897 45,566,503 +156,300 13.11% 1,271,158,657
2016-11-18 2016-11-16 27.665 45,410,203 +135,849 13.06% 1,256,263,684
2016-11-17 2016-11-15 27.375 45,274,354 +72,652 13.02% 1,239,376,462
2016-11-16 2016-11-14 27.317 45,201,702 -76,210 13.00% 1,234,766,044
2016-11-15 2016-11-11 27.665 45,277,912 -742,890 13.02% 1,252,603,882
2016-11-14 2016-11-10 28.187 46,020,802 +243,114 13.24% 1,297,177,584
2016-11-11 2016-11-09 28.013 45,777,688 -35,778 13.17% 1,282,360,017
2016-11-10 2016-11-08 27.955 45,813,466 -296,392 13.18% 1,280,705,194
2016-11-09 2016-11-07 27.839 46,109,858 -163,369 13.26% 1,283,642,256
2016-11-08 2016-11-04 27.839 46,273,227 -116,634 13.31% 1,288,190,250
2016-11-07 2016-11-03 27.781 46,389,861 -490,970 13.34% 1,288,746,704
2016-11-04 2016-11-02 28.129 46,880,831 -7,327 13.48% 1,318,700,051
2016-11-03 2016-11-01 28.129 46,888,158 -243,977 13.49% 1,318,906,150
2016-11-02 2016-10-31 27.665 47,132,135 -719,328 13.56% 1,303,900,570
2016-11-01 2016-10-28 28.303 47,851,463 +12,754 13.76% 1,354,328,524
2016-10-31 2016-10-27 28.651 47,838,709 -78,775 13.76% 1,370,614,693
2016-10-28 2016-10-26 28.593 47,917,484 +193,431 13.78% 1,370,092,563
2016-10-27 2016-10-25 28.825 47,724,053 +191,465 13.73% 1,375,633,335
2016-10-26 2016-10-24 28.303 47,532,588 +863 13.67% 1,345,303,481
2016-10-25 2016-10-20 28.013 47,531,725 -3,018 13.67% 1,331,495,459
2016-10-24 2016-10-19 27.781 47,534,743 -378,644 13.67% 1,320,552,424
2016-10-20 2016-10-18 27.665 47,913,387 +118,430 13.78% 1,325,513,741
2016-10-19 2016-10-17 27.317 47,794,957 -190,525 13.75% 1,305,605,483
2016-10-18 2016-10-14 27.549 47,985,482 -306,167 13.80% 1,321,942,162
2016-10-17 2016-10-13 27.549 48,291,649 -633,694 13.89% 1,330,376,694
2016-10-14 2016-10-12 28.709 48,925,343 -70,693 14.07% 1,404,585,113
2016-10-13 2016-10-11 28.999 48,996,036 -1,012,203 14.09% 1,420,822,849
2016-10-12 2016-10-07 29.173 50,008,239 +151,067 14.38% 1,458,876,503
2016-10-11 2016-10-06 28.999 49,857,172 +56,834 14.34% 1,445,794,699
2016-10-07 2016-10-05 29.057 49,800,338 -106,884 14.32% 1,447,034,879
2016-10-06 2016-10-04 28.129 49,907,222 +67,373 14.35% 1,403,828,703
2016-10-05 2016-10-03 27.839 49,839,849 -62,484 14.34% 1,387,480,660
2016-10-04 2016-09-30 27.955 49,902,333 +43,088 14.35% 1,395,008,556
2016-10-03 2016-09-29 28.361 49,859,245 +8,474 14.34% 1,414,046,008
2016-09-30 2016-09-28 27.781 49,850,771 +296,680 14.34% 1,384,893,497
2016-09-29 2016-09-27 28.303 49,554,091 -110,780 14.25% 1,402,517,598
2016-09-28 2016-09-26 27.317 49,664,871 +21,121 14.28% 1,356,685,558
2016-09-27 2016-09-23 27.839 49,643,750 +273,017 14.28% 1,382,021,503
2016-09-26 2016-09-22 27.781 49,370,733 +32,760 14.20% 1,371,557,665
2016-09-23 2016-09-21 27.781 49,337,973 -85,937 14.19% 1,370,647,567
2016-09-22 2016-09-20 28.651 49,423,910 +171,990 14.22% 1,416,031,884
2016-09-21 2016-09-19 27.955 49,251,920 +235,880 14.17% 1,376,826,406
2016-09-20 2016-09-15 27.027 49,016,040 +746,088 14.10% 1,324,747,539
2016-09-19 2016-09-14 27.143 48,269,952 +89,211 13.88% 1,310,182,225
2016-09-15 2016-09-13 27.085 48,180,741 +269,917 13.86% 1,304,966,427
2016-09-14 2016-09-12 27.201 47,910,824 -32,382 13.78% 1,303,213,187
2016-09-13 2016-09-09 27.723 47,943,206 -135,730 13.79% 1,329,119,262
2016-09-12 2016-09-08 27.781 48,078,936 -145,696 13.83% 1,335,670,532
2016-09-09 2016-09-07 27.955 48,224,632 -45,261 13.87% 1,348,108,800
2016-09-08 2016-09-06 27.839 48,269,893 +183,198 13.88% 1,343,774,998
2016-09-07 2016-09-05 27.723 48,086,695 +9,052 13.83% 1,333,097,177
2016-09-06 2016-09-02 27.665 48,077,643 +431 13.83% 1,330,057,849
2016-09-05 2016-09-01 27.143 48,077,212 +228,458 13.83% 1,304,950,719
2016-09-02 2016-08-31 26.099 47,848,754 -59,054 13.76% 1,248,797,814
2016-09-01 2016-08-30 26.041 47,907,808 -35,778 13.78% 1,247,560,525
2016-08-31 2016-08-29 25.983 47,943,586 -51,295 13.79% 1,245,711,609
2016-08-30 2016-08-26 26.273 47,994,881 +239,717 13.80% 1,260,962,306
2016-08-29 2016-08-25 24.707 47,755,164 +152,593 13.74% 1,179,882,944
2016-08-26 2016-08-24 25.403 47,602,571 +577,401 13.69% 1,209,242,780
2016-08-25 2016-08-23 23.373 47,025,170 -91,815 13.53% 1,099,118,211
2016-08-24 2016-08-22 23.605 47,116,985 +105,176 13.55% 1,112,194,862
2016-08-23 2016-08-19 23.373 47,011,809 +297,427 13.52% 1,098,805,924
2016-08-22 2016-08-18 23.199 46,714,382 -287,512 13.44% 1,083,726,223
2016-08-19 2016-08-17 23.373 47,001,894 +49,140 13.52% 1,098,574,181
2016-08-18 2016-08-16 23.199 46,952,754 +508,237 13.50% 1,089,256,211
2016-08-17 2016-08-15 22.573 46,444,517 +421,140 13.36% 1,048,374,057
2016-08-16 2016-08-12 22.155 46,023,377 +159,489 13.24% 1,019,649,306
2016-08-15 2016-08-11 22.039 45,863,888 +266,822 13.19% 1,010,795,845
2016-08-12 2016-08-10 21.830 45,597,066 +341,222 13.11% 995,395,095
2016-08-11 2016-08-09 22.085 45,255,844 +81,943 13.02% 999,494,921
2016-08-10 2016-08-08 22.016 45,173,901 -59,484 12.99% 994,541,208
2016-08-09 2016-08-05 21.529 45,233,385 +255,665 13.01% 973,814,058
2016-08-08 2016-08-04 21.366 44,977,720 -66,565 12.94% 961,005,872
2016-08-05 2016-08-03 21.436 45,044,285 -69,461 12.96% 965,563,062
2016-08-04 2016-08-01 21.807 45,113,746 -146,558 12.98% 983,797,508
2016-08-03 2016-07-29 22.062 45,260,304 -589,108 13.02% 998,543,429
2016-07-29 2016-07-27 23.106 45,849,412 -61,641 13.19% 1,059,405,158
2016-07-28 2016-07-26 23.037 45,911,053 -35,777 13.21% 1,057,634,177
2016-07-27 2016-07-25 22.990 45,946,830 -20,260 13.22% 1,056,326,518
2016-07-26 2016-07-22 22.805 45,967,090 -329,565 13.22% 1,048,261,181
2016-07-25 2016-07-21 23.037 46,296,655 +288,324 13.32% 1,066,517,133
2016-07-22 2016-07-20 22.967 46,008,331 +372,430 13.23% 1,056,673,091
2016-07-21 2016-07-19 22.689 45,635,901 +522,311 13.13% 1,035,415,015
2016-07-20 2016-07-18 22.712 45,113,590 +71,258 12.98% 1,024,611,095
2016-07-19 2016-07-15 23.060 45,042,332 -157,180 12.96% 1,038,666,743
2016-07-18 2016-07-14 22.874 45,199,512 +87,592 13.00% 1,033,902,619
2016-07-15 2016-07-13 22.967 45,111,920 -123,618 12.98% 1,036,085,225
2016-07-14 2016-07-12 22.828 45,235,538 +131,903 13.01% 1,032,627,847
2016-07-13 2016-07-11 22.503 45,103,635 +73,770 12.97% 1,014,967,773
2016-07-12 2016-07-08 21.459 45,029,865 -1,293 12.95% 966,298,604
2016-07-11 2016-07-07 21.598 45,031,158 -3,449 12.95% 972,594,413
2016-07-08 2016-07-06 21.273 45,034,607 -626,209 12.95% 958,042,306
2016-07-07 2016-07-05 21.830 45,660,816 +102,418 13.13% 996,786,773
2016-07-06 2016-07-04 21.969 45,558,398 +67,215 13.10% 1,000,892,414
2016-07-05 2016-06-30 21.923 45,491,183 +1,366,408 13.08% 997,305,040
2016-07-04 2016-06-29 21.389 44,124,775 +187,940 12.69% 943,805,273
2016-06-30 2016-06-28 21.204 43,936,835 +347,860 12.64% 931,631,017
2016-06-29 2016-06-27 21.436 43,588,975 +85,779 12.54% 934,367,238
2016-06-28 2016-06-24 21.343 43,503,196 +139,231 12.51% 928,491,571
2016-06-27 2016-06-23 21.714 43,363,965 +8,621 12.47% 941,615,954
2016-06-24 2016-06-22 21.853 43,355,344 +21,121 12.47% 947,463,555
2016-06-23 2016-06-21 21.784 43,334,223 +56,468 12.46% 943,986,059
2016-06-22 2016-06-20 21.575 43,277,755 +57,330 12.45% 933,719,969
2016-06-21 2016-06-17 21.575 43,220,425 -182,723 12.43% 932,483,071
2016-06-20 2016-06-16 21.784 43,403,148 -539,248 12.48% 945,487,511
2016-06-17 2016-06-15 22.689 43,942,396 -542,782 12.64% 996,991,746
2016-06-16 2016-06-14 22.526 44,485,178 +39,226 12.80% 1,002,082,636
2016-06-15 2016-06-13 22.741 44,445,952 -284,496 12.78% 1,010,766,778
2016-06-14 2016-06-10 23.724 44,730,448 +917,890 12.87% 1,061,165,171
2016-06-13 2016-06-08 24.315 43,812,558 -855,969 12.85% 1,065,309,498
2016-06-10 2016-06-07 24.138 44,668,527 -163,165 13.11% 1,078,194,622
2016-06-08 2016-06-06 23.960 44,831,692 +234,107 13.15% 1,074,176,186
2016-06-07 2016-06-03 23.901 44,597,585 +84,937 13.08% 1,065,928,499
2016-06-06 2016-06-02 23.641 44,512,648 +170,453 13.06% 1,052,311,405
2016-06-03 2016-06-01 23.664 44,342,195 +103,819 13.01% 1,049,331,103
2016-06-02 2016-05-31 23.901 44,238,376 -297,071 12.98% 1,057,343,032
2016-06-01 2016-05-30 23.664 44,535,447 +94,234 13.07% 1,053,904,294
2016-05-31 2016-05-27 23.049 44,441,213 +30,916 13.04% 1,024,330,772
2016-05-30 2016-05-26 22.599 44,410,297 -109,882 13.03% 1,003,650,274
2016-05-27 2016-05-25 22.718 44,520,179 +42,680 13.06% 1,011,401,267
2016-05-26 2016-05-24 23.522 44,477,499 +281,436 13.05% 1,046,217,792
2016-05-25 2016-05-23 23.002 44,196,063 +83,794 12.97% 1,016,588,534
2016-05-24 2016-05-20 22.434 44,112,269 -36,764 12.94% 989,607,761
2016-05-23 2016-05-19 22.647 44,149,033 +820 12.95% 999,835,360
2016-05-20 2016-05-18 22.718 44,148,213 -176,036 12.95% 1,002,951,011
2016-05-19 2016-05-17 23.191 44,324,249 -49,441 13.00% 1,027,928,293
2016-05-18 2016-05-16 23.191 44,373,690 -423 13.02% 1,029,074,885
2016-05-17 2016-05-13 22.978 44,374,113 +104,799 13.02% 1,019,633,917
2016-05-16 2016-05-12 22.954 44,269,314 +97,387 12.99% 1,016,178,226
2016-05-13 2016-05-11 23.333 44,171,927 -64,232 12.96% 1,030,667,589
2016-05-12 2016-05-10 23.120 44,236,159 -363,898 12.98% 1,022,744,923
2016-05-11 2016-05-09 23.309 44,600,057 -237,910 13.09% 1,039,601,752
2016-05-10 2016-05-06 23.960 44,837,967 -493,991 13.16% 1,074,326,536
2016-05-09 2016-05-05 24.729 45,331,958 -59,353 13.30% 1,121,027,139
2016-05-06 2016-05-04 25.025 45,391,311 +24,509 13.32% 1,135,921,869
2016-05-05 2016-05-03 25.084 45,366,802 -61,027 13.31% 1,137,992,473
2016-05-04 2016-04-29 24.966 45,427,829 -146,211 13.33% 1,134,148,180
2016-05-03 2016-04-28 25.203 45,574,040 -110,715 13.37% 1,148,583,294
2016-04-29 2016-04-27 25.735 45,684,755 +436,729 13.40% 1,175,698,392
2016-04-28 2016-04-26 24.848 45,248,026 +295,381 13.28% 1,124,305,395
2016-04-27 2016-04-25 25.203 44,952,645 +72,683 13.19% 1,132,922,538
2016-04-26 2016-04-22 25.498 44,879,962 +32,961 13.17% 1,144,366,452
2016-04-25 2016-04-21 25.913 44,847,001 +149,591 13.16% 1,162,098,348
2016-04-22 2016-04-20 25.439 44,697,410 -53,012 13.11% 1,137,067,329
2016-04-21 2016-04-19 25.794 44,750,422 +860,787 13.13% 1,154,300,786
2016-04-20 2016-04-18 25.794 43,889,635 -20,283 12.88% 1,132,097,484
2016-04-19 2016-04-15 26.090 43,909,918 +133,111 12.88% 1,145,609,437
2016-04-18 2016-04-14 26.031 43,776,807 -51,373 12.84% 1,139,546,693
2016-04-15 2016-04-13 25.498 43,828,180 -506,246 12.86% 1,117,547,712
2016-04-14 2016-04-12 25.203 44,334,426 -48,360 13.01% 1,117,341,826
2016-04-13 2016-04-11 25.262 44,382,786 -120,434 13.02% 1,121,186,351
2016-04-12 2016-04-08 24.433 44,503,220 +129,731 13.06% 1,087,368,766
2016-04-11 2016-04-07 24.729 44,373,489 +236,220 13.02% 1,097,324,881
2016-04-08 2016-04-06 24.848 44,137,269 +25,967 12.95% 1,096,705,736
2016-04-07 2016-04-05 24.433 44,111,302 +53,245 12.94% 1,077,792,843
2016-04-06 2016-04-01 24.611 44,058,057 +299,183 12.93% 1,084,311,436
2016-04-05 2016-03-31 25.321 43,758,874 +880,648 12.84% 1,108,014,067
2016-04-01 2016-03-30 23.783 42,878,226 +61,377 12.58% 1,019,760,602
2016-03-31 2016-03-29 23.546 42,816,849 +85,455 12.56% 1,008,168,543
2016-03-30 2016-03-24 23.960 42,731,394 +376,092 12.54% 1,023,852,632
2016-03-29 2016-03-23 24.197 42,355,302 +415,815 12.43% 1,024,864,518
2016-03-24 2016-03-22 24.315 41,939,487 -121,279 12.30% 1,019,765,471
2016-03-23 2016-03-21 24.079 42,060,766 +23,664 12.34% 1,012,760,965
2016-03-22 2016-03-18 22.576 42,037,102 -104,376 12.33% 949,022,483
2016-03-21 2016-03-17 21.961 42,141,478 +117,053 12.36% 925,450,294
2016-03-18 2016-03-16 21.795 42,024,425 -33,806 12.33% 915,918,368
2016-03-17 2016-03-15 22.174 42,058,231 +37,186 12.34% 932,579,686
2016-03-16 2016-03-14 22.410 42,021,045 -19,396 12.33% 941,699,166
2016-03-15 2016-03-11 22.363 42,040,441 +2,052 12.33% 940,144,111
2016-03-14 2016-03-10 22.268 42,038,389 -122,970 12.33% 936,118,970
2016-03-11 2016-03-09 22.268 42,161,359 -89,586 12.37% 938,857,290
2016-03-10 2016-03-08 22.221 42,250,945 +150,015 12.40% 938,852,523
2016-03-09 2016-03-07 22.765 42,100,930 +569,544 12.35% 958,433,797
2016-03-08 2016-03-04 22.268 41,531,386 +78,176 12.19% 924,828,930
2016-03-07 2016-03-03 21.961 41,453,210 -805,327 12.16% 910,335,546
2016-03-04 2016-03-02 22.103 42,258,537 +36,025 12.40% 934,021,110
2016-03-03 2016-03-01 21.866 42,222,512 +65,042 12.39% 923,233,165
2016-03-02 2016-02-29 21.322 42,157,470 +3,296 12.37% 898,865,453
2016-03-01 2016-02-26 21.416 42,154,174 +23,833 12.37% 902,785,388
2016-02-29 2016-02-25 21.274 42,130,341 +89,164 12.36% 896,293,041
2016-02-26 2016-02-24 21.700 42,041,177 -47,671 12.33% 912,303,960
2016-02-25 2016-02-23 22.268 42,088,848 -5,916 12.35% 937,242,601
2016-02-24 2016-02-22 21.913 42,094,764 -76,907 12.35% 922,432,135
2016-02-23 2016-02-19 21.795 42,171,671 +28,312 12.37% 919,127,580
2016-02-22 2016-02-18 21.298 42,143,359 +99,306 12.36% 897,567,286
2016-02-19 2016-02-17 20.777 42,044,053 -169,825 12.34% 873,563,438
2016-02-18 2016-02-16 21.298 42,213,878 -35,032 12.39% 899,069,197
2016-02-17 2016-02-15 20.659 42,248,910 -30,618 12.40% 872,820,847
2016-02-16 2016-02-12 20.067 42,279,528 +65,922 12.40% 848,440,402
2016-02-15 2016-02-11 19.925 42,213,606 +99,305 12.39% 841,123,762
2016-02-12 2016-02-05 20.588 42,114,301 -52,692 12.36% 867,050,130
2016-02-11 2016-02-04 20.683 42,166,993 +40,332 12.37% 872,126,379
2016-02-05 2016-02-03 20.730 42,126,661 +59,395 12.36% 873,286,009
2016-02-04 2016-02-02 21.629 42,067,266 +297,494 12.34% 909,883,609
2016-02-03 2016-02-01 21.440 41,769,772 +629,153 12.26% 895,541,386
2016-02-02 2016-01-29 21.937 41,140,619 +643,160 12.07% 902,497,306
2016-02-01 2016-01-28 20.777 40,497,459 +427,790 11.88% 841,429,334
2016-01-29 2016-01-27 19.736 40,069,669 +180,018 11.76% 790,819,125
2016-01-28 2016-01-26 19.689 39,889,651 -91,023 11.70% 785,378,343
2016-01-27 2016-01-25 19.878 39,980,674 +152,550 11.73% 794,739,421
2016-01-26 2016-01-22 19.878 39,828,124 +108,686 11.69% 791,707,018
2016-01-25 2016-01-21 19.381 39,719,438 -5,493 11.65% 769,807,885
2016-01-22 2016-01-20 19.831 39,724,931 -478,779 11.66% 787,775,606
2016-01-21 2016-01-19 20.754 40,203,710 +841,577 11.80% 834,374,616
2016-01-20 2016-01-18 19.689 39,362,133 +201,146 11.55% 774,992,160
2016-01-19 2016-01-15 22.221 39,160,987 +40,145 11.49% 870,190,985
2016-01-18 2016-01-14 23.120 39,120,842 +19,016 11.48% 904,478,224
2016-01-15 2016-01-13 22.907 39,101,826 +1,276,421 11.47% 895,710,684
2016-01-14 2016-01-12 23.286 37,825,405 +796,973 11.10% 880,793,383
2016-01-13 2016-01-11 23.002 37,028,432 +61,272 10.86% 851,720,195
2016-01-12 2016-01-08 24.256 36,967,160 +22,819 10.85% 896,675,515
2016-01-11 2016-01-07 23.842 36,944,341 -107,960 10.84% 880,822,373
2016-01-08 2016-01-06 25.203 37,052,301 +91,072 10.87% 933,813,503
2016-01-07 2016-01-05 25.558 36,961,229 -386,798 10.84% 944,638,229
2016-01-06 2016-01-04 25.321 37,348,027 -154,318 10.96% 945,685,652
2016-01-05 2015-12-31 26.622 37,502,345 +152,600 11.00% 998,403,984
2016-01-04 2015-12-29 26.267 37,349,745 -522,253 10.96% 981,083,514
2015-12-30 2015-12-28 26.090 37,871,998 +593,424 11.11% 988,080,149
2015-12-29 2015-12-24 26.504 37,278,574 -425,659 10.94% 988,035,780
2015-12-28 2015-12-22 26.445 37,704,233 +289,543 11.06% 997,086,878
2015-12-23 2015-12-21 26.741 37,414,690 -1,015,791 10.98% 1,000,497,374
2015-12-22 2015-12-18 25.972 38,430,481 +295,829 11.28% 998,103,796
2015-12-21 2015-12-17 25.913 38,134,652 +796,843 11.19% 988,164,539
2015-12-18 2015-12-16 25.143 37,337,809 -1,118,981 10.95% 938,800,099
2015-12-17 2015-12-15 24.848 38,456,790 +340,728 11.28% 955,559,398
2015-12-16 2015-12-14 25.913 38,116,062 -7,158,573 11.18% 987,682,826
2015-12-15 2015-12-11 29.462 45,274,635 -831,064 13.28% 1,333,888,927
2015-12-14 2015-12-10 29.462 46,105,699 -259,521 13.53% 1,358,373,875
2015-12-11 2015-12-09 29.640 46,365,220 -68,457 13.60% 1,374,248,962
2015-12-10 2015-12-08 30.586 46,433,677 +64,654 13.62% 1,420,230,994
2015-12-09 2015-12-07 31.060 46,369,023 -124,237 13.60% 1,440,199,367
2015-12-08 2015-12-04 31.947 46,493,260 +528,219 13.64% 1,485,316,911
2015-12-07 2015-12-03 31.296 45,965,041 +333,413 13.49% 1,438,529,230
2015-12-04 2015-12-02 30.764 45,631,628 +68,034 13.39% 1,403,798,177
2015-12-03 2015-12-01 30.290 45,563,594 +12,242 13.37% 1,380,140,503
2015-12-02 2015-11-30 29.699 45,551,352 -617,855 13.36% 1,352,821,061
2015-12-01 2015-11-27 29.640 46,169,207 -183,398 13.55% 1,368,439,205
2015-11-30 2015-11-26 30.231 46,352,605 +57,090 13.60% 1,401,297,714
2015-11-27 2015-11-25 30.409 46,295,515 +30,442 13.58% 1,407,788,475
2015-11-26 2015-11-24 30.290 46,265,073 +164,861 13.57% 1,401,388,598
2015-11-25 2015-11-23 29.640 46,100,212 +234,052 13.53% 1,366,394,217
2015-11-24 2015-11-20 29.344 45,866,160 -195,568 13.46% 1,345,889,563
2015-11-23 2015-11-19 29.107 46,061,728 +178,750 13.51% 1,340,728,052
2015-11-20 2015-11-18 29.226 45,882,978 +249,138 13.46% 1,340,954,103
2015-11-19 2015-11-17 29.226 45,633,840 -31,693 13.39% 1,333,672,915
2015-11-18 2015-11-16 29.699 45,665,533 -870,567 13.40% 1,356,212,101
2015-11-17 2015-11-13 30.409 46,536,100 +430,275 13.65% 1,415,104,363
2015-11-16 2015-11-12 30.586 46,105,825 +321,676 13.53% 1,410,203,238
2015-11-13 2015-11-11 30.409 45,784,149 -111,137 13.43% 1,392,238,477
2015-11-12 2015-11-10 30.527 45,895,286 -45,638 13.47% 1,401,048,434
2015-11-11 2015-11-09 30.882 45,940,924 -12,537 13.48% 1,418,749,089
2015-11-10 2015-11-06 31.178 45,953,461 +3,125 13.48% 1,432,729,517
2015-11-09 2015-11-05 30.468 45,950,336 -16,058 13.48% 1,400,010,482
2015-11-06 2015-11-04 30.290 45,966,394 -48,763 13.49% 1,392,341,485
2015-11-05 2015-11-03 29.640 46,015,157 +44,793 13.50% 1,363,873,217
2015-11-04 2015-11-02 29.462 45,970,364 -198,188 13.49% 1,354,386,612
2015-11-03 2015-10-30 29.876 46,168,552 -97,074 13.55% 1,379,345,298
2015-11-02 2015-10-29 30.172 46,265,626 -27,355 13.57% 1,395,931,109
2015-10-30 2015-10-28 30.172 46,292,981 -99,674 13.58% 1,396,756,467
2015-10-29 2015-10-27 30.586 46,392,655 +24,271 13.61% 1,418,976,286
2015-10-28 2015-10-26 30.350 46,368,384 -35,919 13.60% 1,407,261,131
2015-10-27 2015-10-23 30.586 46,404,303 -2,941 13.61% 1,419,332,554
2015-10-26 2015-10-22 29.876 46,407,244 -112,828 13.62% 1,386,476,531
2015-10-23 2015-10-20 30.054 46,520,072 -89,569 13.65% 1,398,103,933
2015-10-22 2015-10-19 30.113 46,609,641 -4,623 13.68% 1,403,553,292
2015-10-20 2015-10-16 29.521 46,614,264 +167,160 13.68% 1,376,115,048
2015-10-19 2015-10-15 29.580 46,447,104 +26,631 13.63% 1,373,928,119
2015-10-16 2015-10-14 29.758 46,420,473 -50,348 13.62% 1,381,379,203
2015-10-15 2015-10-13 29.935 46,470,821 +89,164 13.63% 1,391,125,236
2015-10-14 2015-10-12 29.995 46,381,657 -28,313 13.61% 1,391,200,055
2015-10-13 2015-10-09 29.521 46,409,970 +64,312 13.62% 1,370,084,018
2015-10-12 2015-10-08 29.935 46,345,658 -42,461 13.60% 1,387,378,424
2015-10-09 2015-10-07 30.409 46,388,119 -395,953 13.61% 1,410,604,447
2015-10-08 2015-10-06 30.113 46,784,072 +109,532 13.73% 1,408,805,922
2015-10-07 2015-10-05 28.634 46,674,540 +176,214 13.69% 1,336,474,802
2015-10-06 2015-10-02 28.220 46,498,326 -78,177 13.64% 1,312,172,900
2015-10-05 2015-09-30 28.693 46,576,503 +132,689 13.67% 1,336,423,131
2015-10-02 2015-09-29 28.101 46,443,814 +80,002 13.63% 1,305,139,259
2015-09-30 2015-09-25 28.161 46,363,812 +158,812 13.60% 1,305,634,014
2015-09-29 2015-09-24 29.462 46,205,000 +179,343 13.56% 1,361,299,498
2015-09-25 2015-09-23 29.344 46,025,657 +196,675 13.50% 1,350,569,818
2015-09-24 2015-09-22 29.699 45,828,982 +47,751 13.45% 1,361,066,342
2015-09-23 2015-09-21 29.876 45,781,231 -13,016 13.43% 1,367,773,582
2015-09-22 2015-09-18 29.995 45,794,247 +163,083 13.44% 1,373,580,917
2015-09-21 2015-09-17 29.699 45,631,164 +576,144 13.39% 1,355,191,383
2015-09-18 2015-09-16 29.107 45,055,020 +29,532 13.22% 1,311,425,598
2015-09-17 2015-09-15 28.279 45,025,488 +11,190 13.21% 1,273,273,476
2015-09-16 2015-09-14 28.101 45,014,298 -42,460 13.21% 1,264,967,764
2015-09-15 2015-09-11 27.510 45,056,758 +127,982 13.22% 1,239,504,932
2015-09-14 2015-09-10 28.101 44,928,776 -147,671 13.18% 1,262,564,471
2015-09-11 2015-09-09 28.930 45,076,447 -72,465 13.23% 1,304,048,978
2015-09-10 2015-09-08 27.865 45,148,912 +60,851 13.25% 1,258,066,399
2015-09-09 2015-09-07 27.096 45,088,061 -52,521 13.23% 1,221,693,896
2015-09-08 2015-09-04 27.510 45,140,582 +265,524 13.24% 1,241,810,918
2015-09-07 2015-09-02 26.267 44,875,058 +187,624 13.17% 1,178,754,490
2015-09-04 2015-09-01 26.208 44,687,434 -53,688 13.11% 1,171,182,329
2015-09-02 2015-08-31 26.800 44,741,122 +497,658 13.13% 1,199,058,687
2015-09-01 2015-08-28 26.622 44,243,464 -1,363 12.98% 1,177,869,030
2015-08-31 2015-08-27 26.149 44,244,827 +206,428 12.98% 1,156,964,778
2015-08-28 2015-08-26 24.611 44,038,399 +208,931 12.92% 1,083,827,633
2015-08-27 2015-08-25 23.262 43,829,468 -14,770 12.86% 1,019,565,368
2015-08-26 2015-08-24 22.481 43,844,238 +195,145 12.86% 985,669,890
2015-08-25 2015-08-21 24.552 43,649,093 -210,443 12.81% 1,071,664,112
2015-08-24 2015-08-20 25.439 43,859,536 +146,634 12.87% 1,115,752,466
2015-08-21 2015-08-19 26.682 43,712,902 -63,471 12.83% 1,166,330,273
2015-08-20 2015-08-18 26.504 43,776,373 +101,841 12.84% 1,160,254,221
2015-08-19 2015-08-17 27.510 43,674,532 -17,748 12.81% 1,201,480,094
2015-08-18 2015-08-14 27.214 43,692,280 +114,095 12.82% 1,189,043,948
2015-08-17 2015-08-13 26.741 43,578,185 -876,655 12.79% 1,165,313,935
2015-08-14 2015-08-12 26.977 44,454,840 -165,510 13.04% 1,199,276,327
2015-08-13 2015-08-11 28.042 44,620,350 -213,823 13.09% 1,251,257,464
2015-08-12 2015-08-10 29.048 44,834,173 +260,729 13.15% 1,302,344,926
2015-08-11 2015-08-07 28.397 44,573,444 -102,770 13.08% 1,265,764,164
2015-08-10 2015-08-06 28.279 44,676,214 -552,706 13.11% 1,263,396,374
2015-08-07 2015-08-05 28.220 45,228,920 -213,400 13.27% 1,276,350,531
2015-08-06 2015-08-04 27.983 45,442,320 -526,107 13.33% 1,271,618,985
2015-08-05 2015-08-03 26.386 45,968,427 -376,515 13.49% 1,212,913,608
2015-08-04 2015-07-31 27.641 46,344,942 -69,725 13.60% 1,281,005,672
2015-08-03 2015-07-30 27.581 46,414,667 -771,823 13.62% 1,280,143,933
2015-07-31 2015-07-29 28.242 47,186,490 +1,405,524 14.06% 1,332,620,252
2015-07-30 2015-07-28 27.581 45,780,966 -166,710 13.64% 1,262,666,086
2015-07-29 2015-07-27 27.280 45,947,676 -417,505 13.69% 1,253,459,427
2015-07-28 2015-07-24 30.585 46,365,181 -16,226 13.82% 1,418,079,634
2015-07-27 2015-07-23 31.486 46,381,407 +186,808 13.82% 1,460,380,697
2015-07-24 2015-07-22 31.066 46,194,599 -148,322 13.77% 1,435,068,470
2015-07-23 2015-07-21 31.426 46,342,921 +221,756 13.81% 1,456,384,240
2015-07-22 2015-07-20 31.306 46,121,165 +46,804 13.74% 1,443,872,584
2015-07-21 2015-07-17 31.667 46,074,361 +24,592 13.73% 1,459,018,551
2015-07-20 2015-07-16 30.285 46,049,769 +120,367 13.72% 1,394,597,462
2015-07-17 2015-07-15 30.405 45,929,402 +332,942 13.69% 1,396,471,850
2015-07-16 2015-07-14 30.645 45,596,460 +400,659 13.59% 1,397,308,112
2015-07-15 2015-07-13 31.907 45,195,801 +320,208 13.47% 1,442,060,519
2015-07-14 2015-07-10 31.306 44,875,593 +139,461 13.37% 1,404,878,615
2015-07-13 2015-07-09 29.443 44,736,132 +322,567 13.33% 1,317,180,793
2015-07-10 2015-07-08 25.237 44,413,565 +1,210,550 13.24% 1,120,871,439
2015-07-09 2015-07-07 28.963 43,203,015 +430,977 12.87% 1,251,272,708
2015-07-08 2015-07-06 30.645 42,772,038 -371,847 12.75% 1,310,753,415
2015-07-07 2015-07-03 32.748 43,143,885 +279,537 12.86% 1,412,884,400
2015-07-06 2015-07-02 34.250 42,864,348 +268,508 12.77% 1,468,121,355
2015-07-03 2015-06-30 34.551 42,595,840 +281,421 12.69% 1,471,722,433
2015-07-02 2015-06-29 33.469 42,314,419 -87,080 12.61% 1,416,232,170
2015-06-30 2015-06-26 35.092 42,401,499 +10,953 12.64% 1,487,938,343
2015-06-29 2015-06-25 35.993 42,390,546 -649,055 12.63% 1,525,761,706
2015-06-26 2015-06-24 37.615 43,039,601 -8,544 12.83% 1,618,950,043
2015-06-25 2015-06-23 35.933 43,048,145 -57,908 12.83% 1,546,843,953
2015-06-24 2015-06-22 35.452 43,106,053 -15,810 12.85% 1,528,203,353
2015-06-23 2015-06-19 36.113 43,121,863 +208,526 12.85% 1,557,266,229
2015-06-22 2015-06-18 35.993 42,913,337 +53,268 12.79% 1,544,578,508
2015-06-19 2015-06-17 35.512 42,860,069 +66,930 12.77% 1,522,058,079
2015-06-18 2015-06-16 35.753 42,793,139 +99,974 12.75% 1,529,966,734
2015-06-17 2015-06-15 35.873 42,693,165 -235,398 12.72% 1,531,523,133
2015-06-16 2015-06-12 37.375 42,928,563 +137,804 12.79% 1,604,455,269
2015-06-15 2015-06-11 35.753 42,790,759 -34,887 12.75% 1,529,881,643
2015-06-12 2015-06-10 35.813 42,825,646 -161,621 12.76% 1,533,702,270
2015-06-11 2015-06-09 35.933 42,987,267 -29,115 12.81% 1,544,656,431
2015-06-10 2015-06-08 37.195 43,016,382 +183,979 12.82% 1,599,983,143
2015-06-09 2015-06-05 38.637 42,832,403 +50,097 12.76% 1,654,909,660
2015-06-08 2015-06-04 38.577 42,782,306 -213,952 12.75% 1,650,403,347
2015-06-05 2015-06-03 38.517 42,996,258 -11,147 12.81% 1,656,073,347
2015-06-04 2015-06-02 39.538 43,007,405 -128,560 12.82% 1,700,434,901
2015-06-03 2015-06-01 40.019 43,135,965 -11,246 12.85% 1,726,253,711
2015-06-02 2015-05-29 40.139 43,147,211 +346,068 12.86% 1,731,889,060
2015-06-01 2015-05-28 37.375 42,801,143 +64,480 12.75% 1,599,692,945
2015-05-29 2015-05-27 38.096 42,736,663 +10,848 12.74% 1,628,098,754
2015-05-28 2015-05-26 38.216 42,725,815 -365,285 12.73% 1,632,820,143
2015-05-27 2015-05-22 37.435 43,091,100 -155,604 12.84% 1,613,119,367
2015-05-26 2015-05-21 35.092 43,246,704 +27,377 12.89% 1,517,597,977
2015-05-22 2015-05-20 35.212 43,219,327 -55,905 12.88% 1,521,831,236
2015-05-21 2015-05-19 35.272 43,275,232 -57,886 12.90% 1,526,400,094
2015-05-20 2015-05-18 34.671 43,333,118 +136,392 12.91% 1,502,403,652
2015-05-19 2015-05-15 34.911 43,196,726 +14,146 12.87% 1,508,057,296
2015-05-18 2015-05-14 35.452 43,182,580 -173,870 12.87% 1,530,916,401
2015-05-15 2015-05-13 35.452 43,356,450 -757,624 12.92% 1,537,080,471
2015-05-14 2015-05-12 34.010 44,114,074 -131,114 13.15% 1,500,321,996
2015-05-13 2015-05-11 34.851 44,245,188 -851,299 13.18% 1,542,001,926
2015-05-12 2015-05-08 33.710 45,096,487 -324,315 13.44% 1,520,185,028
2015-05-11 2015-05-07 32.688 45,420,802 -108,590 13.54% 1,484,720,059
2015-05-08 2015-05-06 34.851 45,529,392 +159,493 13.57% 1,586,758,094
2015-05-07 2015-05-05 34.731 45,369,899 +2,024,207 13.52% 1,575,747,145
2015-05-06 2015-05-04 35.873 43,345,692 +17,265 12.92% 1,554,931,100
2015-05-05 2015-04-30 35.512 43,328,427 +242,949 12.91% 1,538,690,532
2015-05-04 2015-04-29 35.092 43,085,478 -229,603 12.84% 1,511,940,291
2015-04-30 2015-04-28 35.512 43,315,081 -437,293 12.91% 1,538,216,585
2015-04-29 2015-04-27 36.293 43,752,374 -335,972 13.04% 1,587,923,000
2015-04-28 2015-04-24 35.632 44,088,346 -64,833 13.14% 1,570,975,375
2015-04-27 2015-04-23 36.293 44,153,179 -143,089 13.16% 1,602,469,582
2015-04-24 2015-04-22 36.894 44,296,268 -287,629 13.20% 1,634,279,704
2015-04-23 2015-04-21 37.195 44,583,897 +666,123 13.29% 1,658,286,456
2015-04-22 2015-04-20 34.310 43,917,774 -82,516 13.09% 1,506,840,574
2015-04-21 2015-04-17 36.293 44,000,290 -2,123,287 13.11% 1,596,920,718
2015-04-20 2015-04-16 31.066 46,123,577 +366 13.74% 1,432,862,120
2015-04-17 2015-04-15 31.066 46,123,211 +1,665 13.74% 1,432,850,750
2015-04-16 2015-04-14 31.066 46,121,546 -20,803 13.74% 1,432,799,026
2015-04-10 2015-04-08 31.066 46,142,349 +1,606 13.75% 1,433,445,286
2015-04-02 2015-03-31 31.066 46,140,743 +18,722 13.75% 1,433,395,394
2015-04-01 2015-03-30 31.066 46,122,021 -60,328 13.74% 1,432,813,782
2015-03-31 2015-03-27 31.066 46,182,349 +86,409 13.76% 1,434,687,915
2015-03-30 2015-03-26 31.126 46,095,940 +201,483 13.74% 1,434,773,390
2015-03-27 2015-03-25 31.486 45,894,457 -380,689 13.68% 1,445,048,424
2015-03-26 2015-03-24 31.787 46,275,146 -162,747 13.79% 1,470,937,932
2015-03-25 2015-03-23 31.907 46,437,893 -62,118 13.84% 1,481,691,896
2015-03-24 2015-03-20 32.267 46,500,011 -307,464 13.86% 1,500,438,569
2015-03-23 2015-03-19 31.486 46,807,475 +32,869 13.95% 1,473,796,019
2015-03-20 2015-03-18 31.967 46,774,606 +38,149 13.94% 1,495,245,996
2015-03-19 2015-03-17 31.847 46,736,457 +665,789 13.93% 1,488,409,845
2015-03-18 2015-03-16 31.607 46,070,668 -172,246 13.73% 1,456,133,292
2015-03-17 2015-03-13 31.066 46,242,914 +63,442 13.78% 1,436,569,410
2015-03-16 2015-03-12 31.006 46,179,472 +80,836 13.76% 1,431,823,686
2015-03-13 2015-03-11 31.006 46,098,636 -46,702 13.74% 1,429,317,315
2015-03-12 2015-03-10 31.847 46,145,338 -230,207 13.75% 1,469,584,555
2015-03-11 2015-03-09 32.328 46,375,545 -149,980 13.82% 1,499,208,998
2015-03-10 2015-03-06 32.207 46,525,525 +23,486 13.86% 1,498,466,196
2015-03-09 2015-03-05 31.667 46,502,039 -200,122 13.86% 1,472,561,661
2015-03-06 2015-03-04 32.147 46,702,161 +688,540 13.92% 1,501,348,923
2015-03-05 2015-03-03 31.186 46,013,621 +64,715 13.71% 1,434,976,031
2015-03-04 2015-03-02 30.885 45,948,906 -533,380 13.69% 1,419,152,847
2015-03-03 2015-02-27 31.006 46,482,286 +686,465 13.85% 1,441,212,626
2015-03-02 2015-02-26 31.006 45,795,821 -549,789 13.65% 1,419,928,345
2015-02-27 2015-02-25 31.066 46,345,610 +519,759 13.81% 1,439,759,735
2015-02-26 2015-02-24 30.345 45,825,851 -236,935 13.66% 1,390,569,805
2015-02-25 2015-02-23 30.345 46,062,786 +99,404 13.73% 1,397,759,516
2015-02-24 2015-02-18 30.705 45,963,382 +216,549 13.70% 1,411,314,342
2015-02-23 2015-02-16 30.465 45,746,833 +46,789 13.63% 1,393,669,742
2015-02-17 2015-02-13 30.585 45,700,044 -496,716 13.62% 1,397,736,410
2015-02-16 2015-02-12 29.984 46,196,760 -323,851 13.77% 1,385,169,566
2015-02-13 2015-02-11 29.924 46,520,611 +101,176 13.86% 1,392,084,606
2015-02-12 2015-02-10 30.765 46,419,435 -251,502 13.83% 1,428,106,806
2015-02-11 2015-02-09 31.186 46,670,937 -636,529 13.91% 1,455,475,020
2015-02-10 2015-02-06 32.087 47,307,466 -1,112,073 14.10% 1,517,965,220
2015-02-09 2015-02-05 32.568 48,419,539 -99,437 14.43% 1,576,924,188
2015-02-06 2015-02-04 33.289 48,518,976 -498,016 14.46% 1,615,147,796
2015-02-05 2015-02-03 33.650 49,016,992 -113,999 14.61% 1,649,398,372
2015-02-04 2015-02-02 34.070 49,130,991 +166,005 14.64% 1,673,899,814
2015-02-03 2015-01-30 33.710 48,964,986 -197,844 14.59% 1,650,590,624
2015-02-02 2015-01-29 33.409 49,162,830 +8,737 14.65% 1,642,489,281
2015-01-30 2015-01-28 34.431 49,154,093 +367,686 14.65% 1,692,408,457
2015-01-29 2015-01-27 34.250 48,786,407 +20,054 14.54% 1,670,954,284
2015-01-28 2015-01-26 33.710 48,766,353 -173,911 14.53% 1,643,894,783
2015-01-27 2015-01-23 33.589 48,940,264 -27,875 14.58% 1,643,875,768
2015-01-26 2015-01-22 33.770 48,968,139 -139,056 14.59% 1,653,639,329
2015-01-23 2015-01-21 33.830 49,107,195 +86,633 14.63% 1,661,285,983
2015-01-22 2015-01-20 33.409 49,020,562 -180,567 14.61% 1,637,736,226
2015-01-21 2015-01-19 33.890 49,201,129 -149,779 14.66% 1,667,420,169
2015-01-20 2015-01-16 34.070 49,350,908 -822,954 14.71% 1,681,392,417
2015-01-19 2015-01-15 34.190 50,173,862 -124,444 14.95% 1,715,460,314
2015-01-16 2015-01-14 35.032 50,298,306 +406,414 14.99% 1,762,027,943
2015-01-15 2015-01-13 34.671 49,891,892 -128,302 14.87% 1,729,803,074
2015-01-14 2015-01-12 34.010 50,020,194 -412,909 14.91% 1,701,189,451
2015-01-13 2015-01-09 35.392 50,433,103 +931,261 15.03% 1,784,932,769
2015-01-12 2015-01-08 34.911 49,501,842 -122,885 14.75% 1,728,177,593
2015-01-09 2015-01-07 34.911 49,624,727 -59,350 14.79% 1,732,467,678
2015-01-08 2015-01-06 34.190 49,684,077 +114,642 14.81% 1,698,714,409
2015-01-07 2015-01-05 32.808 49,569,435 +249,635 14.77% 1,626,288,120
2015-01-06 2015-01-02 33.169 49,319,800 +146,120 14.70% 1,635,879,321
2015-01-05 2014-12-31 33.529 49,173,680 -349,727 14.65% 1,648,761,310
2015-01-02 2014-12-29 32.267 49,523,407 -420,967 14.76% 1,597,995,965
2014-12-30 2014-12-24 32.087 49,944,374 -121,487 14.88% 1,602,576,275
2014-12-29 2014-12-22 31.847 50,065,861 -95,693 14.92% 1,594,440,939
2014-12-23 2014-12-19 32.027 50,161,554 -518,818 14.95% 1,606,530,849
2014-12-22 2014-12-18 32.388 50,680,372 +262,946 15.10% 1,641,418,928
2014-12-19 2014-12-17 32.448 50,417,426 -386,855 15.02% 1,635,932,225
2014-12-18 2014-12-16 32.628 50,804,281 -313,932 15.14% 1,657,643,050
2014-12-17 2014-12-15 33.109 51,118,213 -673,000 15.23% 1,692,458,935
2014-12-16 2014-12-12 33.469 51,791,213 -182,421 15.43% 1,733,413,425
2014-12-15 2014-12-11 32.748 51,973,634 -12,065 15.49% 1,702,042,750
2014-12-12 2014-12-10 32.928 51,985,699 -8,079 15.49% 1,711,809,075
2014-12-11 2014-12-09 32.748 51,993,778 -282,500 15.49% 1,702,702,430
2014-12-10 2014-12-08 32.928 52,276,278 -381,690 15.58% 1,721,377,394
2014-12-09 2014-12-05 33.049 52,657,968 +381,687 15.69% 1,740,274,128
2014-12-08 2014-12-04 32.448 52,276,281 +3 15.58% 1,696,247,894
2014-12-05 2014-12-03 32.628 52,276,278 +213,267 15.58% 1,705,671,396
2014-12-04 2014-12-02 32.868 52,063,011 +661,109 15.51% 1,711,226,455
2014-12-03 2014-12-01 33.169 51,401,902 +265,026 15.32% 1,704,940,177
2014-12-02 2014-11-28 33.409 51,136,876 -123,141 15.24% 1,708,440,517
2014-12-01 2014-11-27 32.868 51,260,017 +12,898 15.28% 1,684,833,349
2014-11-28 2014-11-26 32.868 51,247,119 +207,943 15.27% 1,684,409,413
2014-11-27 2014-11-25 32.928 51,039,176 -614,403 15.21% 1,680,641,529
2014-11-26 2014-11-24 32.328 51,653,579 -81,130 15.39% 1,669,835,048
2014-11-25 2014-11-21 32.448 51,734,709 +903,668 15.42% 1,678,675,099
2014-11-24 2014-11-20 32.989 50,831,041 -96,341 15.15% 1,676,842,321
2014-11-21 2014-11-19 34.130 50,927,382 +190,553 15.18% 1,738,163,256
2014-11-20 2014-11-18 31.727 50,736,829 +64,068 15.12% 1,609,711,776
2014-11-19 2014-11-17 31.847 50,672,761 -100,269 15.10% 1,613,768,804
2014-11-18 2014-11-14 31.306 50,773,030 +98,189 15.13% 1,589,504,212
2014-11-17 2014-11-13 30.885 50,674,841 -308,869 15.10% 1,565,115,497
2014-11-14 2014-11-12 31.306 50,983,710 -63,240 15.19% 1,596,099,775
2014-11-13 2014-11-11 31.426 51,046,950 -214,534 15.21% 1,604,214,234
2014-11-12 2014-11-10 31.787 51,261,484 -23,299 15.28% 1,629,437,566
2014-11-11 2014-11-07 31.426 51,284,783 +18,306 15.28% 1,611,688,433
2014-11-10 2014-11-06 32.448 51,266,477 +103,181 15.28% 1,663,482,023
2014-11-07 2014-11-05 32.267 51,163,296 +63,241 15.25% 1,650,911,064
2014-11-06 2014-11-04 32.928 51,100,055 -122,066 15.23% 1,682,646,180
2014-11-05 2014-11-03 33.589 51,222,121 +85,291 15.26% 1,720,522,053
2014-11-04 2014-10-31 33.529 51,136,830 +735,189 15.24% 1,714,584,444
2014-11-03 2014-10-30 33.529 50,401,641 +830,017 15.02% 1,689,934,038
2014-10-31 2014-10-29 32.207 49,571,624 +1,195,322 14.77% 1,596,573,125
2014-10-30 2014-10-28 31.486 48,376,302 -771,363 14.42% 1,523,192,637
2014-10-29 2014-10-27 30.585 49,147,665 -1,008,930 14.65% 1,503,181,941
2014-10-28 2014-10-24 30.765 50,156,595 -244,640 14.95% 1,543,081,571
2014-10-27 2014-10-23 30.405 50,401,235 -161,428 15.02% 1,532,436,802
2014-10-24 2014-10-22 31.066 50,562,663 +71,977 15.07% 1,570,765,522
2014-10-23 2014-10-21 31.246 50,490,686 +219,260 15.05% 1,577,631,223
2014-10-22 2014-10-20 30.885 50,271,426 -205,078 14.98% 1,552,655,841
2014-10-21 2014-10-17 30.705 50,476,504 +443,929 15.04% 1,549,890,607
2014-10-20 2014-10-16 30.645 50,032,575 +45,349 14.91% 1,533,253,304
2014-10-17 2014-10-15 30.164 49,987,226 -170,998 14.90% 1,507,834,346
2014-10-16 2014-10-14 30.104 50,158,224 +84,323 14.95% 1,509,978,468
2014-10-15 2014-10-13 29.924 50,073,901 -325,850 14.92% 1,498,413,396
2014-10-14 2014-10-10 30.525 50,399,751 -242,975 15.02% 1,538,448,565
2014-10-13 2014-10-09 31.186 50,642,726 -156,852 15.09% 1,579,338,821
2014-10-10 2014-10-08 30.585 50,799,578 -192,633 15.14% 1,553,705,721
2014-10-09 2014-10-07 30.525 50,992,211 -39,525 15.20% 1,556,533,361
2014-10-08 2014-10-06 30.044 51,031,736 -230,357 15.21% 1,533,208,523
2014-10-07 2014-10-03 29.984 51,262,093 -276,676 15.28% 1,537,049,159
2014-10-06 2014-09-30 30.104 51,538,769 -152,275 15.36% 1,551,538,816
2014-10-03 2014-09-29 30.465 51,691,044 +90,699 15.40% 1,574,759,152
2014-09-30 2014-09-26 31.006 51,600,345 -124,816 15.38% 1,599,901,277
2014-09-29 2014-09-25 31.006 51,725,161 +42,022 15.41% 1,603,771,275
2014-09-26 2014-09-24 31.006 51,683,139 -184,395 15.40% 1,602,468,357
2014-09-25 2014-09-23 30.765 51,867,534 -11,026 15.46% 1,595,719,085
2014-09-24 2014-09-22 31.006 51,878,560 +86,123 15.46% 1,608,527,508
2014-09-23 2014-09-19 31.727 51,792,437 +188,473 15.43% 1,643,202,727
2014-09-22 2014-09-18 31.546 51,603,964 +373,616 15.38% 1,627,920,698
2014-09-19 2014-09-17 31.366 51,230,348 +68,232 15.27% 1,606,899,394
2014-09-18 2014-09-16 30.645 51,162,116 -150,611 15.25% 1,567,868,201
2014-09-17 2014-09-15 31.246 51,312,727 +44,746 15.29% 1,603,316,704
2014-09-16 2014-09-12 31.607 51,267,981 -80,964 15.28% 1,620,402,247
2014-09-15 2014-09-11 32.388 51,348,945 -42,832 15.30% 1,663,072,446
2014-09-12 2014-09-10 31.667 51,391,777 +472,221 15.31% 1,627,403,059
2014-09-11 2014-09-08 32.388 50,919,556 -188,473 15.17% 1,649,165,539
2014-09-10 2014-09-05 31.847 51,108,029 +25,796 15.23% 1,627,630,727
2014-09-08 2014-09-04 31.366 51,082,233 -53,199 15.22% 1,602,253,595
2014-09-05 2014-09-03 31.246 51,135,432 +136,465 15.24% 1,597,776,947
2014-09-04 2014-09-02 30.765 50,998,967 +120,194 15.20% 1,568,997,380
2014-09-03 2014-09-01 31.486 50,878,773 -608,270 15.16% 1,601,986,287
2014-09-02 2014-08-29 30.285 51,487,043 -748,064 15.34% 1,559,262,968
2014-09-01 2014-08-28 29.564 52,235,107 -373,616 15.57% 1,544,253,056
2014-08-29 2014-08-27 30.285 52,608,723 -748,481 15.68% 1,593,232,564
2014-08-28 2014-08-26 31.967 53,357,204 -342,795 15.90% 1,705,672,211
2014-08-27 2014-08-25 32.388 53,699,999 +216,930 16.00% 1,739,217,597
2014-08-26 2014-08-22 31.787 53,483,069 +107,424 15.94% 1,700,054,602
2014-08-25 2014-08-21 30.885 53,375,645 +62,326 15.91% 1,648,531,056
2014-08-22 2014-08-20 30.645 53,313,319 +416,053 15.89% 1,633,792,034
2014-08-21 2014-08-19 31.006 52,897,266 +236,642 15.76% 1,640,113,131
2014-08-20 2014-08-18 30.224 52,660,624 +127,509 15.69% 1,591,640,069
2014-08-19 2014-08-15 30.705 52,533,115 +201,083 15.65% 1,613,039,237
2014-08-18 2014-08-14 31.126 52,332,032 +639,309 15.59% 1,628,876,794
2014-08-15 2014-08-13 31.306 51,692,723 -96,524 15.40% 1,618,296,188
2014-08-14 2014-08-12 31.066 51,789,247 +431,382 15.43% 1,608,870,237
2014-08-13 2014-08-11 30.645 51,357,865 -778,436 15.30% 1,573,866,949
2014-08-12 2014-08-08 29.383 52,136,301 -699,804 15.54% 1,531,933,638
2014-08-11 2014-08-07 30.639 52,836,105 -100,269 15.74% 1,618,828,653
2014-08-08 2014-08-06 30.821 52,936,374 +361,851 15.77% 1,631,574,127
2014-08-07 2014-08-05 30.700 52,574,523 +16,497 15.88% 1,614,016,539
2014-08-06 2014-08-04 31.065 52,558,026 +131,434 15.88% 1,632,718,541
2014-08-05 2014-08-01 30.943 52,426,592 -99,829 15.84% 1,622,248,729
2014-08-04 2014-07-31 31.370 52,526,421 +62,221 15.87% 1,647,734,149
2014-08-01 2014-07-30 32.466 52,464,200 -72,646 15.85% 1,703,304,787
2014-07-31 2014-07-29 32.161 52,536,846 +103,428 15.87% 1,689,662,721
2014-07-30 2014-07-28 32.953 52,433,418 -222,707 15.84% 1,727,855,968
2014-07-29 2014-07-25 34.232 52,656,125 +174,899 15.91% 1,802,549,976
2014-07-28 2014-07-24 34.111 52,481,226 +518,635 15.85% 1,790,169,287
2014-07-25 2014-07-23 33.014 51,962,591 +996,028 15.70% 1,715,505,788
2014-07-24 2014-07-22 33.014 50,966,563 +238,460 15.40% 1,682,622,674
2014-07-23 2014-07-21 32.710 50,728,103 +437,629 15.32% 1,659,300,373
2014-07-22 2014-07-18 33.136 50,290,474 -26,103 15.19% 1,666,428,681
2014-07-21 2014-07-17 33.502 50,316,577 -62,834 15.20% 1,685,682,900
2014-07-18 2014-07-16 33.502 50,379,411 +303,585 15.22% 1,687,787,936
2014-07-17 2014-07-15 32.771 50,075,826 +84,144 15.13% 1,641,014,810
2014-07-16 2014-07-14 33.136 49,991,682 -174,022 15.10% 1,656,527,889
2014-07-15 2014-07-11 32.283 50,165,704 +269,991 15.15% 1,619,514,661
2014-07-14 2014-07-10 32.892 49,895,713 +43,463 15.07% 1,641,190,884
2014-07-11 2014-07-09 33.258 49,852,250 -72,587 15.06% 1,657,980,850
2014-07-10 2014-07-08 34.111 49,924,837 +356,850 15.08% 1,702,969,170
2014-07-09 2014-07-07 34.050 49,567,987 +170,324 14.97% 1,687,777,501
2014-07-08 2014-07-04 34.476 49,397,663 +93,988 14.92% 1,703,040,348
2014-07-07 2014-07-03 34.720 49,303,675 +2,551 14.89% 1,711,812,726
2014-07-04 2014-07-02 34.598 49,301,124 -213,053 14.89% 1,705,718,106
2014-07-03 2014-06-30 35.207 49,514,177 -20,850 14.96% 1,743,249,327
2014-07-02 2014-06-27 34.720 49,535,027 -1,129,452 14.96% 1,719,845,216
2014-06-30 2014-06-26 33.867 50,664,479 -320,527 15.30% 1,715,854,570
2014-06-27 2014-06-25 34.111 50,985,006 +234,673 15.40% 1,739,132,235
2014-06-26 2014-06-24 34.659 50,750,333 +391,166 15.33% 1,758,949,074
2014-06-25 2014-06-23 34.720 50,359,167 -125,431 15.21% 1,748,459,176
2014-06-24 2014-06-20 35.329 50,484,598 +244,710 15.25% 1,783,565,237
2014-06-23 2014-06-19 34.354 50,239,888 +51,485 15.18% 1,725,956,595
2014-06-20 2014-06-18 35.024 50,188,403 -1,050,301 15.16% 1,757,815,640
2014-06-19 2014-06-17 35.573 51,238,704 -248,827 15.48% 1,822,691,157
2014-06-18 2014-06-16 34.963 51,487,531 +15,892 15.55% 1,800,180,537
2014-06-17 2014-06-13 35.451 51,471,639 -421,510 15.55% 1,824,706,778
2014-06-16 2014-06-12 35.877 51,893,149 -265,254 15.68% 1,861,775,982
2014-06-13 2014-06-11 35.999 52,158,403 +290,584 15.76% 1,877,646,662
2014-06-12 2014-06-10 35.816 51,867,819 +477,036 15.67% 1,857,707,848
2014-06-11 2014-06-09 35.268 51,390,783 -1,175,468 15.52% 1,812,449,445
2014-06-10 2014-06-06 35.207 52,566,251 +35,954 15.88% 1,850,703,925
2014-06-09 2014-06-05 35.512 52,530,297 +1,152,838 15.87% 1,865,436,689
2014-06-06 2014-06-04 35.085 51,377,459 +131,262 15.52% 1,802,591,039
2014-06-05 2014-06-03 35.329 51,246,197 -151,583 15.48% 1,810,471,691
2014-06-04 2014-05-30 35.085 51,397,780 +12,382,772 15.53% 1,803,304,007
2014-06-03 2014-05-29 34.111 39,015,008 -470,512 11.79% 1,330,827,696
2014-05-30 2014-05-28 35.024 39,485,520 +32,999 11.93% 1,382,954,238
2014-05-29 2014-05-27 35.268 39,452,521 +41,454 11.92% 1,391,410,981
2014-05-28 2014-05-26 35.512 39,411,067 +261,853 11.91% 1,399,551,393
2014-05-27 2014-05-23 34.781 39,149,214 -245,764 11.83% 1,361,636,732
2014-05-26 2014-05-22 35.024 39,394,978 +375,525 11.90% 1,379,783,064
2014-05-23 2014-05-21 33.502 39,019,453 -117,871 11.79% 1,307,211,830
2014-05-22 2014-05-20 33.258 39,137,324 -96,554 11.82% 1,301,624,976
2014-05-21 2014-05-19 33.075 39,233,878 -54,430 11.85% 1,297,666,729
2014-05-20 2014-05-16 33.745 39,288,308 -177,716 11.87% 1,325,791,388
2014-05-19 2014-05-15 34.415 39,466,024 +27,909 11.92% 1,358,231,901
2014-05-16 2014-05-14 32.892 39,438,115 -213,423 11.91% 1,297,215,150
2014-05-15 2014-05-13 32.405 39,651,538 +261,854 11.98% 1,284,913,147
2014-05-14 2014-05-12 32.405 39,389,684 -294,277 11.90% 1,276,427,735
2014-05-13 2014-05-09 31.126 39,683,961 +464,317 11.99% 1,235,202,089
2014-05-12 2014-05-08 31.126 39,219,644 -55,408 11.85% 1,220,749,768
2014-05-09 2014-05-07 31.309 39,275,052 +107,662 11.86% 1,229,651,350
2014-05-08 2014-05-05 33.075 39,167,390 +75,211 11.83% 1,295,467,628
2014-05-07 2014-05-02 33.502 39,092,179 +74,706 11.81% 1,309,648,263
2014-05-05 2014-04-30 31.918 39,017,473 -104,413 11.79% 1,245,353,164
2014-05-02 2014-04-29 30.882 39,121,886 +359,595 11.82% 1,208,175,002
2014-04-30 2014-04-28 31.065 38,762,291 +1,380,855 11.71% 1,204,153,124
2014-04-29 2014-04-25 32.040 37,381,436 +159,247 11.29% 1,197,688,358
2014-04-28 2014-04-24 32.527 37,222,189 -90,541 11.24% 1,210,724,331
2014-04-25 2014-04-23 33.623 37,312,730 -8,905 11.27% 1,254,579,556
2014-04-24 2014-04-22 33.502 37,321,635 -261,453 11.27% 1,250,332,309
2014-04-23 2014-04-17 31.552 37,583,088 +182,641 11.35% 1,185,835,162
2014-04-22 2014-04-16 30.030 37,400,447 -66,072 11.30% 1,123,119,106
2014-04-17 2014-04-15 31.004 37,466,519 +567,130 11.32% 1,161,617,725
2014-04-16 2014-04-14 30.882 36,899,389 +192,656 11.15% 1,139,539,116
2014-04-15 2014-04-11 31.552 36,706,733 +1,401,977 11.09% 1,158,184,092
2014-04-14 2014-04-10 33.136 35,304,756 +1,306,695 10.66% 1,169,860,876
2014-04-11 2014-04-09 31.248 33,998,061 +1,806 10.27% 1,062,364,664
2014-04-10 2014-04-08 31.491 33,996,255 +501,306 10.27% 1,070,591,336
2014-04-09 2014-04-07 30.273 33,494,949 +2,155,887 10.12% 1,013,999,668
2014-04-08 2014-04-04 32.344 31,339,062 +648,112 9.47% 1,013,637,380
2014-04-07 2014-04-03 32.588 30,690,950 +1,660,747 9.27% 1,000,152,481
2014-04-04 2014-04-02 33.745 29,030,203 -499,164 8.77% 979,629,694
2014-04-03 2014-04-01 34.172 29,529,367 +1,072,843 8.92% 1,009,064,905
2014-04-02 2014-03-31 32.892 28,456,524 -413,372 10.32% 936,004,016
2014-04-01 2014-03-28 32.527 28,869,896 -609,077 10.47% 939,049,703
2014-03-31 2014-03-27 32.527 29,478,973 -928,816 10.69% 958,861,121
2014-03-28 2014-03-26 33.989 30,407,789 -3,655,356 11.02% 1,033,525,378
2014-03-27 2014-03-25 34.781 34,063,145 -1,990,501 12.35% 1,184,739,735
2014-03-26 2014-03-24 34.903 36,053,646 -85,692 13.07% 1,258,362,928
2014-03-25 2014-03-21 35.024 36,139,338 -577,884 13.10% 1,265,756,425
2014-03-24 2014-03-20 35.207 36,717,222 +106,183 13.31% 1,292,705,977
2014-03-21 2014-03-19 36.121 36,611,039 +340,761 13.27% 1,322,418,300
2014-03-20 2014-03-18 36.243 36,270,278 +32,726 13.15% 1,314,528,339
2014-03-19 2014-03-17 35.877 36,237,552 -68,121 13.14% 1,300,098,477
2014-03-18 2014-03-14 34.598 36,305,673 +40,046 13.16% 1,256,102,068
2014-03-17 2014-03-13 35.329 36,265,627 +309,788 13.15% 1,281,224,654
2014-03-14 2014-03-12 36.791 35,955,839 -32,424 13.03% 1,322,843,503
2014-03-13 2014-03-11 37.339 35,988,263 -51,951 13.05% 1,343,765,427
2014-03-12 2014-03-10 35.146 36,040,214 +61,044 13.06% 1,266,675,228
2014-03-11 2014-03-07 35.268 35,979,170 -294,278 13.04% 1,268,912,885
2014-03-10 2014-03-06 35.633 36,273,448 -8,619 13.15% 1,292,548,384
2014-03-07 2014-03-05 35.694 36,282,067 +588,473 13.15% 1,295,065,518
2014-03-06 2014-03-04 36.364 35,693,594 +743,779 12.94% 1,297,976,153
2014-03-05 2014-03-03 36.121 34,949,815 +453,730 12.67% 1,262,413,638
2014-03-04 2014-02-28 33.684 34,496,085 -1,970,509 12.50% 1,161,975,694
2014-03-03 2014-02-27 33.562 36,466,594 -104,960 13.22% 1,223,908,367
2014-02-28 2014-02-26 35.146 36,571,554 -806,208 13.26% 1,285,349,790
2014-02-27 2014-02-25 34.598 37,377,762 -65,094 13.55% 1,293,194,155
2014-02-26 2014-02-24 34.354 37,442,856 +283,442 13.57% 1,286,323,414
2014-02-25 2014-02-21 33.502 37,159,414 -292,067 13.47% 1,244,897,656
2014-02-24 2014-02-20 33.745 37,451,481 +371,227 13.58% 1,263,807,313
2014-02-21 2014-02-19 33.197 37,080,254 -110,432 13.44% 1,230,952,531
2014-02-20 2014-02-18 31.918 37,190,686 +505,718 13.48% 1,187,046,083
2014-02-18 2014-02-14 30.761 36,684,968 +258,407 13.30% 1,128,448,194
2014-02-17 2014-02-13 29.542 36,426,561 +49,812 13.20% 1,076,123,247
2014-02-14 2014-02-12 29.360 36,376,749 +134,620 13.19% 1,068,004,358
2014-02-13 2014-02-11 28.994 36,242,129 +38,909 13.14% 1,050,806,517
2014-02-12 2014-02-10 28.872 36,203,220 +261,483 13.12% 1,045,267,974
2014-02-11 2014-02-07 29.116 35,941,737 -292,405 13.03% 1,046,475,492
2014-02-10 2014-02-06 28.385 36,234,142 -234,403 13.13% 1,028,504,039
2014-02-07 2014-02-05 28.080 36,468,545 +1,653,766 13.22% 1,024,050,714
2014-02-06 2014-02-04 28.507 34,814,779 +27,745 12.62% 992,456,770
2014-02-05 2014-01-30 29.055 34,787,034 +761,779 12.61% 1,010,736,347
2014-02-04 2014-01-28 28.141 34,025,255 +211,905 12.33% 957,514,738
2014-01-29 2014-01-27 26.740 33,813,350 +621,365 12.26% 904,179,848
2014-01-28 2014-01-24 27.471 33,191,985 +1,200,669 12.03% 911,825,788
2014-01-27 2014-01-23 27.776 31,991,316 +556,753 11.60% 888,585,151
2014-01-24 2014-01-22 28.202 31,434,563 -3,844,693 11.39% 886,524,049
2014-01-23 2014-01-21 28.933 35,279,256 +289,599 12.79% 1,020,739,992
2014-01-22 2014-01-20 30.030 34,989,657 +593,480 12.68% 1,050,724,134
2014-01-21 2014-01-17 29.299 34,396,177 +788,187 12.47% 1,007,760,553
2014-01-20 2014-01-16 29.055 33,607,990 +816,818 12.18% 976,479,255
2014-01-17 2014-01-15 29.786 32,791,172 +1,503,080 11.89% 976,715,099
2014-01-16 2014-01-14 28.202 31,288,092 +622,758 11.34% 882,393,243
2014-01-15 2014-01-13 27.654 30,665,334 +730,939 11.12% 848,019,141
2014-01-14 2014-01-10 28.994 29,934,395 +1,959,470 10.85% 867,919,690
2014-01-13 2014-01-09 29.481 27,974,925 +300,199 10.14% 824,738,741
2014-01-10 2014-01-08 29.238 27,674,726 +1,040,026 10.03% 809,145,588
2014-01-09 2014-01-07 27.289 26,634,700 -401,850 9.65% 726,821,769
2014-01-08 2014-01-06 27.715 27,036,550 -362,542 9.80% 749,315,597
2014-01-07 2014-01-03 28.019 27,399,092 +1,021,528 9.93% 767,708,069
2014-01-06 2014-01-02 27.959 26,377,564 -103,852 9.56% 737,478,687
2014-01-03 2013-12-31 28.446 26,481,416 +40,074 9.60% 753,286,505
2014-01-02 2013-12-27 28.141 26,441,342 +1,349,564 9.58% 744,093,605
2013-12-30 2013-12-24 26.131 25,091,778 -563,592 9.10% 655,678,332
2013-12-27 2013-12-20 25.157 25,655,370 -652,172 9.30% 645,402,194
2013-12-23 2013-12-19 24.913 26,307,542 -205,296 9.54% 655,398,863
2013-12-20 2013-12-18 25.461 26,512,838 -108,764 9.61% 675,047,919
2013-12-19 2013-12-17 24.608 26,621,602 -323,975 9.65% 655,115,167
2013-12-18 2013-12-16 25.278 26,945,577 +229,019 9.77% 681,142,043
2013-12-17 2013-12-13 24.219 26,716,558 +373,490 9.68% 647,036,804
2013-12-16 2013-12-12 23.902 26,343,068 -426,393 9.55% 629,647,458
2013-12-13 2013-12-11 24.608 26,769,461 +41,454 9.70% 658,753,742
2013-12-12 2013-12-10 24.852 26,728,007 +244,615 9.69% 664,245,839
2013-12-11 2013-12-09 24.974 26,483,392 -821 9.60% 661,392,961
2013-12-10 2013-12-06 24.340 26,484,213 -24,688 9.60% 644,636,148
2013-12-09 2013-12-05 24.365 26,508,901 +2,144,081 9.61% 645,882,946
2013-12-06 2013-12-04 24.426 24,364,820 +15,596 8.83% 595,127,040
2013-12-05 2013-12-03 24.243 24,349,224 +93,906 8.83% 590,296,625
2013-12-04 2013-12-02 23.999 24,255,318 -780,007 8.79% 582,110,319
2013-12-03 2013-11-29 24.194 25,035,325 -1,047,825 9.08% 605,709,767
2013-12-02 2013-11-28 23.512 26,083,150 +759,458 9.46% 613,266,789
2013-11-29 2013-11-27 23.683 25,323,692 +362,244 9.18% 599,729,459
2013-11-28 2013-11-26 23.488 24,961,448 +126,823 9.05% 586,285,162
2013-11-27 2013-11-25 24.194 24,834,625 +678,028 9.00% 600,853,990
2013-11-26 2013-11-22 23.658 24,156,597 +1,355,647 8.76% 571,501,110
2013-11-25 2013-11-21 25.096 22,800,950 -220,302 8.27% 572,205,808
2013-11-22 2013-11-20 26.131 23,021,252 +400,989 8.35% 601,572,998
2013-11-21 2013-11-19 25.522 22,620,263 -313,567 8.20% 577,316,242
2013-11-20 2013-11-18 24.852 22,933,830 +379,236 8.31% 569,952,752
2013-11-19 2013-11-15 24.365 22,554,594 -1,161,924 8.18% 549,537,215
2013-11-18 2013-11-14 23.049 23,716,518 +250,471 8.60% 546,643,462
2013-11-15 2013-11-13 21.953 23,466,047 +2,607,415 8.51% 515,141,836
2013-11-14 2013-11-12 21.758 20,858,632 -57,049 7.56% 453,836,452
2013-11-13 2013-11-11 21.002 20,915,681 -253,663 7.58% 439,279,938
2013-11-12 2013-11-08 20.686 21,169,344 +556,131 7.67% 437,902,258
2013-11-11 2013-11-07 21.441 20,613,213 -39,430 7.47% 441,967,625
2013-11-08 2013-11-06 21.149 20,652,643 +188,331 7.49% 436,774,683
2013-11-07 2013-11-05 21.538 20,464,312 +45,072 7.42% 440,769,473
2013-11-06 2013-11-04 21.904 20,419,240 -12,340 7.40% 447,261,339
2013-11-05 2013-11-01 21.880 20,431,580 +239,968 7.41% 447,033,823
2013-11-04 2013-10-31 21.368 20,191,612 +790,404 7.32% 431,452,192
2013-11-01 2013-10-30 21.904 19,401,208 +266,779 7.03% 424,962,451
2013-10-31 2013-10-29 21.319 19,134,429 -548,087 6.94% 407,930,008
2013-10-30 2013-10-28 22.172 19,682,516 +230,251 7.13% 436,399,355
2013-10-29 2013-10-25 21.538 19,452,265 -363,760 7.05% 418,971,553
2013-10-28 2013-10-24 21.977 19,816,025 -1,904,196 7.18% 435,497,006
2013-10-25 2013-10-23 21.709 21,720,221 +61,064 7.87% 471,524,256
2013-10-24 2013-10-22 22.464 21,659,157 -803,899 7.85% 486,557,941
2013-10-23 2013-10-21 23.147 22,463,056 -1,537,730 8.14% 519,941,568
2013-10-22 2013-10-18 20.418 24,000,786 -443,510 8.70% 490,040,052
2013-10-21 2013-10-17 19.760 24,444,296 -418,637 8.86% 483,014,850
2013-10-18 2013-10-16 19.662 24,862,933 +276,187 9.01% 488,863,923
2013-10-17 2013-10-15 19.565 24,586,746 +122,127 8.91% 481,037,235
2013-10-16 2013-10-11 18.127 24,464,619 -1,738,341 8.87% 443,479,436
2013-10-15 2013-10-10 17.007 26,202,960 -5,481,868 9.50% 445,623,280
2013-10-11 2013-10-09 16.105 31,684,828 -297,151 11.49% 510,287,474
2013-10-10 2013-10-08 16.349 31,981,979 -311,970 11.59% 522,865,454
2013-10-09 2013-10-07 16.324 32,293,949 -1,050,359 11.71% 527,178,940
2013-10-08 2013-10-04 16.276 33,344,308 -506,596 12.09% 542,700,555
2013-10-07 2013-10-03 16.544 33,850,904 -995,044 12.27% 560,018,198
2013-10-04 2013-10-02 16.471 34,845,948 -738,083 12.63% 573,932,839
2013-10-03 2013-09-30 16.446 35,584,031 -416,175 12.90% 585,222,495
2013-10-02 2013-09-27 16.763 36,000,206 -1,589,837 13.05% 603,469,769
2013-09-30 2013-09-26 16.324 37,590,043 -264,316 13.63% 613,634,431
2013-09-27 2013-09-25 16.300 37,854,359 -1,058,428 13.72% 617,026,915
2013-09-26 2013-09-24 16.008 38,912,787 -184,205 14.11% 622,902,108
2013-09-25 2013-09-23 16.203 39,096,992 +172,381 14.17% 633,471,507
2013-09-24 2013-09-19 16.154 38,924,611 -301,419 14.11% 628,781,715
2013-09-23 2013-09-18 16.154 39,226,030 +1,759,016 14.22% 633,650,788
2013-09-19 2013-09-17 16.178 37,467,014 +350,930 13.58% 606,148,809
2013-09-18 2013-09-16 15.569 37,116,084 -130,516 13.45% 577,863,284
2013-09-17 2013-09-13 15.179 37,246,600 +257,673 13.50% 565,375,228
2013-09-16 2013-09-12 15.301 36,988,927 -21,520 13.41% 565,970,078
2013-09-13 2013-09-11 15.618 37,010,447 +487,179 13.42% 578,022,114
2013-09-12 2013-09-10 15.545 36,523,268 +550,796 13.24% 567,743,804
2013-09-11 2013-09-09 15.325 35,972,472 -74,690 13.04% 551,293,692
2013-09-10 2013-09-06 15.179 36,047,162 -82,496 13.07% 547,168,666
2013-09-09 2013-09-05 15.496 36,129,658 -272,366 13.10% 559,864,668
2013-09-06 2013-09-04 15.301 36,402,024 -89,063 13.20% 556,989,835
2013-09-05 2013-09-03 15.593 36,491,087 -19,415 13.23% 569,021,752
2013-09-04 2013-09-02 15.277 36,510,502 -385,156 13.23% 557,760,095
2013-09-03 2013-08-30 15.399 36,895,658 -87,832 13.37% 568,138,778
2013-09-02 2013-08-29 15.423 36,983,490 -322,620 13.41% 570,392,355
2013-08-30 2013-08-28 15.399 37,306,110 -93,188 13.52% 574,459,134
2013-08-29 2013-08-27 15.667 37,399,298 -267,226 13.56% 585,917,565
2013-08-28 2013-08-26 15.935 37,666,524 +4,925 13.65% 600,199,165
2013-08-27 2013-08-23 15.740 37,661,599 -246,591 13.65% 592,779,761
2013-08-26 2013-08-22 15.715 37,908,190 -196,595 13.74% 595,737,389
2013-08-23 2013-08-21 15.374 38,104,785 -124,771 13.81% 585,829,138
2013-08-22 2013-08-20 15.252 38,229,556 -122,094 13.86% 583,090,119
2013-08-21 2013-08-19 15.740 38,351,650 -12,724 13.90% 603,640,911
2013-08-20 2013-08-16 15.715 38,364,374 -138,136 13.91% 602,906,443
2013-08-19 2013-08-15 16.276 38,502,510 -275,742 13.96% 626,653,687
2013-08-16 2013-08-13 16.592 38,778,252 +11,788 14.06% 643,424,265
2013-08-15 2013-08-12 16.690 38,766,464 -502,365 14.05% 647,006,815
2013-08-13 2013-08-09 16.397 39,268,829 -249,203 14.23% 643,909,910
2013-08-12 2013-08-08 16.349 39,518,032 -577,001 14.33% 646,070,518
2013-08-09 2013-08-07 16.276 40,095,033 -140,367 14.53% 652,573,047
2013-08-08 2013-08-06 16.568 40,235,400 -8,986 14.59% 666,621,521
2013-08-07 2013-08-05 16.812 40,244,386 -65,665 14.59% 676,575,849
2013-08-06 2013-08-02 16.982 40,310,051 +10,671 14.61% 684,554,800
2013-08-05 2013-08-01 17.007 40,299,380 +54,177 14.61% 685,355,467
2013-08-02 2013-07-31 16.519 40,245,203 +57,279 14.59% 664,822,808
2013-08-01 2013-07-30 17.202 40,187,924 +143,475 14.57% 691,293,332
2013-07-31 2013-07-29 17.055 40,044,449 +837 14.52% 682,971,304
2013-07-30 2013-07-26 17.664 40,043,612 +129,285 14.52% 707,348,351
2013-07-29 2013-07-25 17.128 39,914,327 +333,268 14.47% 683,669,539
2013-07-26 2013-07-24 17.055 39,581,059 +100,555 14.35% 675,068,035
2013-07-25 2013-07-23 16.934 39,480,504 -49,005 14.31% 668,543,371
2013-07-24 2013-07-22 16.251 39,529,509 +28,073 14.33% 642,405,645
2013-07-23 2013-07-19 16.129 39,501,436 -5,746 14.32% 637,137,207
2013-07-22 2013-07-18 16.203 39,507,182 +129,368 14.32% 640,117,636
2013-07-19 2013-07-17 15.886 39,377,814 -36,845 14.27% 625,548,941
2013-07-18 2013-07-16 15.472 39,414,659 +160,560 14.29% 609,808,668
2013-07-17 2013-07-15 15.301 39,254,099 -57,849 14.23% 600,629,628
2013-07-16 2013-07-12 15.277 39,311,948 -36,118 14.25% 600,556,954
2013-07-15 2013-07-11 15.350 39,348,066 -192,080 14.26% 603,984,836
2013-07-12 2013-07-10 15.057 39,540,146 -25,037 14.33% 595,372,592
2013-07-11 2013-07-09 14.838 39,565,183 -98,913 14.34% 587,073,620
2013-07-10 2013-07-08 14.863 39,664,096 -164,730 14.38% 589,507,711
2013-07-09 2013-07-05 15.155 39,828,826 -78,967 14.44% 603,601,047
2013-07-08 2013-07-04 15.350 39,907,793 -1,001,151 14.47% 612,576,532
2013-07-05 2013-07-03 15.625 40,908,944 -59,050 14.83% 639,181,998
2013-07-04 2013-07-02 16.097 40,967,994 +804,225 14.85% 659,470,848
2013-07-03 2013-06-28 15.724 40,163,769 +927,837 14.87% 631,536,071
2013-07-02 2013-06-27 15.600 39,235,932 -18,087 14.52% 612,065,832
2013-06-28 2013-06-26 15.724 39,254,019 +57,075 14.53% 617,231,141
2013-06-27 2013-06-25 15.401 39,196,944 +51,528 14.51% 603,655,942
2013-06-26 2013-06-24 15.724 39,145,416 -94,305 14.49% 615,523,464
2013-06-25 2013-06-21 16.197 39,239,721 -18,891 14.52% 635,555,559
2013-06-24 2013-06-20 16.495 39,258,612 +43,811 14.53% 647,582,482
2013-06-21 2013-06-19 16.595 39,214,801 +163,872 14.52% 650,762,429
2013-06-20 2013-06-18 16.669 39,050,929 +434,201 14.46% 650,957,740
2013-06-19 2013-06-17 16.794 38,616,728 +1,563,839 14.29% 648,523,725
2013-06-18 2013-06-14 16.570 37,052,889 -212,649 13.72% 613,964,028
2013-06-17 2013-06-13 16.545 37,265,538 +77,718 13.79% 616,560,450
2013-06-14 2013-06-11 17.267 37,187,820 +117,856 13.77% 642,106,126
2013-06-13 2013-06-10 17.441 37,069,964 +301,253 13.72% 646,527,206
2013-06-11 2013-06-07 17.864 36,768,711 -51,731 13.61% 656,824,693
2013-06-10 2013-06-06 17.764 36,820,442 +187,780 13.63% 654,084,461
2013-06-07 2013-06-05 17.839 36,632,662 +145,312 13.56% 653,482,944
2013-06-06 2013-06-04 17.889 36,487,350 +472,673 13.51% 652,706,346
2013-06-05 2013-06-03 17.690 36,014,677 +1,050,408 13.33% 637,082,605
2013-06-04 2013-05-31 17.018 34,964,269 +785,895 12.94% 595,013,990
2013-06-03 2013-05-30 17.839 34,178,374 +566,415 12.65% 609,701,377
2013-05-31 2013-05-29 17.714 33,611,959 +730,714 12.44% 595,415,918
2013-05-30 2013-05-28 17.864 32,881,245 +205,388 12.17% 587,380,223
2013-05-29 2013-05-27 18.088 32,675,857 +60,692 12.10% 591,027,951
2013-05-28 2013-05-24 17.341 32,615,165 +173,233 12.07% 565,586,429
2013-05-27 2013-05-23 17.316 32,441,932 +336,211 12.01% 561,775,211
2013-05-24 2013-05-22 17.814 32,105,721 +587,706 11.88% 571,928,939
2013-05-23 2013-05-21 17.988 31,518,015 +414,392 11.67% 566,948,718
2013-05-22 2013-05-20 18.287 31,103,623 +240,019 11.51% 568,780,817
2013-05-21 2013-05-16 18.710 30,863,604 +418,412 11.42% 577,445,633
2013-05-20 2013-05-15 18.585 30,445,192 +58,352 11.27% 565,829,963
2013-05-16 2013-05-14 18.436 30,386,840 +194,536 11.25% 560,209,371
2013-05-15 2013-05-13 18.386 30,192,304 +13,263 11.18% 555,120,565
2013-05-14 2013-05-10 18.535 30,179,041 -74,081 11.17% 559,381,798
2013-05-13 2013-05-09 18.386 30,253,122 +713,029 11.20% 556,238,774
2013-05-10 2013-05-08 18.784 29,540,093 +843,648 10.93% 554,888,127
2013-05-09 2013-05-07 18.386 28,696,445 +629,829 10.62% 527,617,460
2013-05-08 2013-05-06 17.913 28,066,616 +345,260 10.39% 502,769,787
2013-05-07 2013-05-03 17.665 27,721,356 +149,613 10.26% 489,687,977
2013-05-06 2013-05-02 17.316 27,571,743 +61,524 10.21% 477,441,410
2013-05-03 2013-04-30 17.391 27,510,219 -16,078 10.18% 478,429,385
2013-05-02 2013-04-29 16.844 27,526,297 +137,883 10.19% 463,642,333
2013-04-30 2013-04-26 17.068 27,388,414 +364,013 10.14% 467,452,646
2013-04-29 2013-04-25 17.864 27,024,401 +90,114 10.00% 482,755,403
2013-04-26 2013-04-24 17.665 26,934,287 +172,348 9.97% 475,784,681
2013-04-25 2013-04-23 17.814 26,761,939 +73,554 9.91% 476,735,202
2013-04-24 2013-04-22 17.913 26,688,385 +136,651 9.88% 478,080,921
2013-04-23 2013-04-19 17.789 26,551,734 +59,085 9.83% 472,330,024
2013-04-22 2013-04-18 17.665 26,492,649 +30,123 9.81% 467,983,301
2013-04-19 2013-04-17 17.565 26,462,526 -176,368 9.80% 464,817,661
2013-04-18 2013-04-16 17.267 26,638,894 -297,832 9.86% 459,962,348
2013-04-17 2013-04-15 16.943 26,936,726 -662,855 9.97% 456,392,546
2013-04-16 2013-04-12 17.192 27,599,581 -199,197 10.22% 474,490,103
2013-04-15 2013-04-11 17.316 27,798,778 -138,209 10.29% 481,372,823
2013-04-12 2013-04-10 17.889 27,936,987 +235,935 10.34% 499,752,619
2013-04-11 2013-04-09 17.615 27,701,052 +59,486 10.25% 487,950,922
2013-04-10 2013-04-08 18.013 27,641,566 -60,046 10.23% 497,906,542
2013-04-09 2013-04-05 17.913 27,701,612 +820,345 10.25% 496,231,308
2013-04-08 2013-04-03 17.242 26,881,267 +2,162 9.95% 463,478,499
2013-04-05 2013-04-02 16.943 26,879,105 +620,987 9.95% 455,416,266
2013-04-03 2013-03-28 17.416 26,258,118 +80,386 9.72% 457,307,431
2013-04-02 2013-03-27 17.963 26,177,732 +566,725 9.69% 470,235,960
2013-03-28 2013-03-26 16.570 25,611,007 +679,267 9.48% 424,372,767
2013-03-27 2013-03-25 16.495 24,931,740 +152,734 9.23% 411,256,467
2013-03-26 2013-03-22 16.097 24,779,006 +38,988 9.17% 398,873,133
2013-03-25 2013-03-21 15.948 24,740,018 +51,045 9.16% 394,552,376
2013-03-22 2013-03-20 15.898 24,688,973 +65,113 9.14% 392,509,801
2013-03-21 2013-03-19 16.047 24,623,860 +121,786 9.11% 395,150,440
2013-03-20 2013-03-18 15.674 24,502,074 +106,914 9.07% 384,051,989
2013-03-19 2013-03-15 15.799 24,395,160 +63,103 9.03% 385,410,923
2013-03-18 2013-03-14 15.923 24,332,057 +80,789 9.01% 387,440,861
2013-03-15 2013-03-13 15.276 24,251,268 -7,235 8.98% 370,466,928
2013-03-14 2013-03-12 15.525 24,258,503 +18,087 8.98% 376,612,915
2013-03-13 2013-03-11 15.948 24,240,416 -30,547 8.97% 386,584,752
2013-03-12 2013-03-08 15.774 24,270,963 +102,895 8.98% 382,844,920
2013-03-11 2013-03-07 15.923 24,168,068 +622,192 8.95% 384,829,654
2013-03-08 2013-03-06 15.749 23,545,876 +885,859 8.72% 370,821,738
2013-03-07 2013-03-05 15.326 22,660,017 +236,337 8.39% 347,286,232
2013-03-06 2013-03-04 15.052 22,423,680 +45,016 8.30% 337,527,284
2013-03-05 2013-03-01 14.928 22,378,664 +87,220 8.28% 334,065,809
2013-03-04 2013-02-28 14.928 22,291,444 +63,813 8.25% 332,763,800
2013-03-01 2013-02-27 14.878 22,227,631 +95,258 8.23% 330,705,170
2013-02-28 2013-02-26 14.878 22,132,373 +128,303 8.19% 329,287,911
2013-02-27 2013-02-25 15.077 22,004,070 +120,981 8.14% 331,758,657
2013-02-26 2013-02-22 15.401 21,883,089 -29,480 8.10% 337,012,414
2013-02-25 2013-02-21 15.226 21,912,569 +1,192,133 8.11% 333,650,163
2013-02-22 2013-02-20 15.152 20,720,436 -822,355 7.67% 313,951,675
2013-02-21 2013-02-19 14.530 21,542,791 +139,069 7.97% 313,012,324
2013-02-20 2013-02-18 14.754 21,403,722 +100,081 7.92% 315,784,360
2013-02-19 2013-02-15 14.729 21,303,641 +142,686 7.89% 313,777,764
2013-02-18 2013-02-14 14.729 21,160,955 -40,595 7.83% 311,676,166
2013-02-15 2013-02-08 14.430 21,201,550 +1,206 7.85% 305,944,203
2013-02-14 2013-02-07 14.256 21,200,344 +262,462 7.85% 302,234,580
2013-02-08 2013-02-06 14.306 20,937,882 +22,910 7.75% 299,534,751
2013-02-07 2013-02-05 14.181 20,914,972 +23,312 7.74% 296,605,203
2013-02-06 2013-02-04 14.580 20,891,660 -20,498 7.73% 304,591,085
2013-02-05 2013-02-01 14.604 20,912,158 -34,968 7.74% 305,410,227
2013-02-04 2013-01-31 14.455 20,947,126 -77,975 7.75% 302,793,954
2013-02-01 2013-01-30 14.803 21,025,101 -117,767 7.78% 311,244,495
2013-01-31 2013-01-29 14.878 21,142,868 +402 7.83% 314,565,946
2013-01-30 2013-01-28 14.903 21,142,466 +248,395 7.83% 315,085,985
2013-01-29 2013-01-25 14.878 20,894,071 +336,417 7.73% 310,864,316
2013-01-28 2013-01-24 15.027 20,557,654 +278,942 7.61% 308,927,887
2013-01-25 2013-01-23 14.953 20,278,712 +23,312 7.51% 303,222,526
2013-01-24 2013-01-22 14.779 20,255,400 +77,975 7.50% 299,346,298
2013-01-23 2013-01-21 14.903 20,177,425 +122,509 7.47% 300,703,987
2013-01-22 2013-01-18 15.102 20,054,916 -265,195 7.42% 302,869,932
2013-01-21 2013-01-17 15.027 20,320,111 -879,027 7.52% 305,358,235
2013-01-18 2013-01-16 14.580 21,199,138 -166,400 7.85% 309,073,977
2013-01-17 2013-01-15 14.480 21,365,538 -1,903,554 7.91% 309,373,735
2013-01-15 2013-01-11 14.306 23,269,092 -446,949 8.61% 332,884,753
2013-01-14 2013-01-10 14.331 23,716,041 -374,199 8.78% 339,868,800
2013-01-11 2013-01-09 14.331 24,090,240 -285,775 8.92% 345,231,355
2013-01-10 2013-01-08 14.480 24,376,015 -241,159 9.02% 352,965,547
2013-01-09 2013-01-07 14.679 24,617,174 -843,657 9.11% 361,357,297
2013-01-08 2013-01-04 14.480 25,460,831 -349,280 9.42% 368,673,720
2013-01-07 2013-01-03 14.704 25,810,111 -2,496,404 9.55% 379,510,657
2013-01-04 2013-01-02 14.754 28,306,515 -157,557 10.48% 417,626,184
2013-01-03 2012-12-31 14.580 28,464,072 +325,967 10.54% 414,993,474
2013-01-02 2012-12-27 14.580 28,138,105 +131,432 10.42% 410,241,021
2012-12-28 2012-12-24 14.455 28,006,673 +215,034 10.37% 404,840,801
2012-12-27 2012-12-20 14.231 27,791,639 +81,592 10.29% 395,509,401
2012-12-21 2012-12-19 14.381 27,710,047 +72,348 10.26% 398,484,766
2012-12-20 2012-12-18 14.281 27,637,699 -8,038 10.23% 394,693,885
2012-12-19 2012-12-17 14.331 27,645,737 +497,592 10.23% 396,184,315
2012-12-18 2012-12-14 14.356 27,148,145 +287,382 10.05% 389,728,886
2012-12-17 2012-12-13 14.281 26,860,763 +96,866 9.94% 383,598,464
2012-12-14 2012-12-12 14.306 26,763,897 +104,101 9.91% 382,881,001
2012-12-13 2012-12-11 14.306 26,659,796 +48,232 9.87% 381,391,745
2012-12-12 2012-12-10 14.306 26,611,564 +3,215 9.85% 380,701,744
2012-12-11 2012-12-07 14.256 26,608,349 +9,646 9.85% 379,331,731
2012-12-10 2012-12-06 14.505 26,598,703 +627,417 9.85% 385,811,916
2012-12-07 2012-12-05 14.480 25,971,286 -64,711 9.61% 376,065,126
2012-12-06 2012-12-04 14.057 26,035,997 +155,950 9.64% 365,990,054
2012-12-05 2012-12-03 13.933 25,880,047 +265,678 9.58% 360,578,402
2012-12-04 2012-11-30 13.833 25,614,369 +321,144 9.48% 354,327,676
2012-12-03 2012-11-29 13.883 25,293,225 +55,467 9.36% 351,143,819
2012-11-30 2012-11-28 13.833 25,237,758 +167,606 9.34% 349,117,956
2012-11-29 2012-11-27 13.783 25,070,152 +12,058 9.28% 345,551,955
2012-11-28 2012-11-26 14.181 25,058,094 +179,664 9.28% 355,360,794
2012-11-27 2012-11-23 13.734 24,878,430 +186,094 9.21% 341,671,434
2012-11-26 2012-11-22 13.684 24,692,336 +300,646 9.14% 337,887,005
2012-11-23 2012-11-21 13.759 24,391,690 +94,856 9.03% 335,593,581
2012-11-22 2012-11-20 13.734 24,296,834 +175,645 8.99% 333,684,003
2012-11-21 2012-11-19 13.759 24,121,189 +134,390 8.93% 331,871,887
2012-11-20 2012-11-16 13.808 23,986,799 +2,010 8.88% 331,216,453
2012-11-19 2012-11-15 13.734 23,984,789 +523,316 8.88% 329,398,489
2012-11-16 2012-11-14 13.808 23,461,473 +47,428 8.68% 323,962,604
2012-11-15 2012-11-13 13.709 23,414,045 +116,159 8.67% 320,977,559
2012-11-14 2012-11-12 13.734 23,297,886 +256,835 8.62% 319,964,809
2012-11-13 2012-11-09 13.684 23,041,051 +486,740 8.53% 315,291,017
2012-11-12 2012-11-08 13.559 22,554,311 +1,744,388 8.35% 305,824,792
2012-11-09 2012-11-07 13.808 20,809,923 +100,082 7.70% 287,349,257
2012-11-08 2012-11-06 13.734 20,709,841 +1,748,407 7.67% 284,421,528
2012-11-07 2012-11-05 13.833 18,961,434 -6,431 7.02% 262,296,559
2012-11-06 2012-11-02 13.833 18,967,865 +696,550 7.02% 262,385,520
2012-11-05 2012-11-01 13.833 18,271,315 +1,858,536 6.76% 252,750,032
2012-11-02 2012-10-31 13.858 16,412,779 +3,222,954 6.08% 227,448,952
2012-11-01 2012-10-30 13.485 13,189,825 4.88% 177,862,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top