History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 344,665 | +0 | 0.06% | 8,458,079 |
| 2025-10-13 | 2025-10-09 | 25.500 | 344,665 | +0 | 0.06% | 8,788,958 |
| 2025-10-10 | 2025-10-08 | 26.520 | 344,665 | -5,000 | 0.06% | 9,140,516 |
| 2025-10-06 | 2025-10-02 | 26.660 | 349,665 | -930 | 0.06% | 9,322,069 |
| 2025-10-02 | 2025-09-29 | 25.020 | 350,595 | +3,000 | 0.06% | 8,771,887 |
| 2025-09-30 | 2025-09-26 | 24.600 | 347,595 | -20,000 | 0.06% | 8,550,837 |
| 2025-09-29 | 2025-09-25 | 26.120 | 367,595 | +11,070 | 0.07% | 9,601,581 |
| 2025-09-25 | 2025-09-23 | 26.260 | 356,525 | +4,000 | 0.07% | 9,362,346 |
| 2025-09-24 | 2025-09-22 | 27.360 | 352,525 | -1,540 | 0.07% | 9,645,084 |
| 2025-09-23 | 2025-09-19 | 27.700 | 354,065 | -1,500 | 0.07% | 9,807,600 |
| 2025-09-22 | 2025-09-18 | 28.400 | 355,565 | -8,000 | 0.07% | 10,098,046 |
| 2025-09-19 | 2025-09-17 | 27.520 | 363,565 | -3,000 | 0.07% | 10,005,309 |
| 2025-09-17 | 2025-09-15 | 28.800 | 366,565 | -10,000 | 0.07% | 10,557,072 |
| 2025-09-16 | 2025-09-12 | 27.260 | 376,565 | -8,000 | 0.07% | 10,265,162 |
| 2025-09-15 | 2025-09-11 | 26.620 | 384,565 | -3,000 | 0.07% | 10,237,120 |
| 2025-09-12 | 2025-09-10 | 27.080 | 387,565 | +3,000 | 0.07% | 10,495,260 |
| 2025-09-11 | 2025-09-09 | 27.460 | 384,565 | +10,000 | 0.07% | 10,560,155 |
| 2025-09-10 | 2025-09-08 | 26.440 | 374,565 | -3,940 | 0.07% | 9,903,499 |
| 2025-09-09 | 2025-09-05 | 24.160 | 378,505 | -10,500 | 0.07% | 9,144,681 |
| 2025-09-08 | 2025-09-04 | 22.560 | 389,005 | -19,500 | 0.07% | 8,775,953 |
| 2025-09-04 | 2025-09-02 | 23.620 | 408,505 | -10,000 | 0.08% | 9,648,888 |
| 2025-09-03 | 2025-09-01 | 23.880 | 418,505 | -3,000 | 0.08% | 9,993,899 |
| 2025-09-02 | 2025-08-29 | 21.740 | 421,505 | -6,500 | 0.08% | 9,163,519 |
| 2025-09-01 | 2025-08-28 | 21.600 | 428,005 | +3,000 | 0.08% | 9,244,908 |
| 2025-08-29 | 2025-08-27 | 21.240 | 425,005 | -75,000 | 0.08% | 9,027,106 |
| 2025-08-27 | 2025-08-25 | 21.540 | 500,005 | +50,500 | 0.09% | 10,770,108 |
| 2025-08-26 | 2025-08-22 | 20.660 | 449,505 | -40,000 | 0.08% | 9,286,773 |
| 2025-08-25 | 2025-08-21 | 20.760 | 489,505 | -6,000 | 0.09% | 10,162,124 |
| 2025-08-22 | 2025-08-20 | 20.840 | 495,505 | +8,000 | 0.09% | 10,326,324 |
| 2025-08-21 | 2025-08-19 | 21.560 | 487,505 | +22,000 | 0.09% | 10,510,608 |
| 2025-08-20 | 2025-08-18 | 21.460 | 465,505 | +10,000 | 0.09% | 9,989,737 |
| 2025-08-19 | 2025-08-15 | 21.700 | 455,505 | -1,000 | 0.08% | 9,884,458 |
| 2025-08-15 | 2025-08-13 | 20.200 | 456,505 | +1,000 | 0.08% | 9,221,401 |
| 2025-08-14 | 2025-08-12 | 19.770 | 455,505 | +10,000 | 0.08% | 9,005,334 |
| 2025-08-05 | 2025-08-01 | 18.840 | 445,505 | -3,555 | 0.08% | 8,393,314 |
| 2025-08-04 | 2025-07-31 | 19.160 | 449,060 | -9,500 | 0.08% | 8,603,990 |
| 2025-07-31 | 2025-07-29 | 19.320 | 458,560 | -100 | 0.08% | 8,859,379 |
| 2025-07-28 | 2025-07-24 | 18.500 | 458,660 | +10,000 | 0.08% | 8,485,210 |
| 2025-07-25 | 2025-07-23 | 18.617 | 448,660 | -17,000 | 0.08% | 8,352,631 |
| 2025-07-24 | 2025-07-22 | 18.474 | 465,660 | +8,926 | 0.09% | 8,602,651 |
| 2025-07-22 | 2025-07-18 | 18.576 | 456,734 | -9,691 | 0.09% | 8,484,317 |
| 2025-07-21 | 2025-07-17 | 18.841 | 466,425 | +31,387 | 0.09% | 8,787,978 |
| 2025-07-18 | 2025-07-16 | 18.637 | 435,038 | -5,395 | 0.08% | 8,107,904 |
| 2025-07-07 | 2025-07-03 | 17.230 | 440,433 | -157 | 0.08% | 7,588,776 |
| 2025-06-27 | 2025-06-25 | 16.639 | 440,590 | +2,943 | 0.08% | 7,330,945 |
| 2025-06-26 | 2025-06-24 | 16.680 | 437,647 | +10,004 | 0.08% | 7,299,825 |
| 2025-06-25 | 2025-06-23 | 16.231 | 427,643 | -9,808 | 0.08% | 6,941,121 |
| 2025-06-24 | 2025-06-20 | 15.803 | 437,451 | +9,808 | 0.08% | 6,912,996 |
| 2025-06-19 | 2025-06-17 | 16.496 | 427,643 | -9,808 | 0.08% | 7,054,481 |
| 2025-06-18 | 2025-06-16 | 17.088 | 437,451 | +1,961 | 0.08% | 7,474,956 |
| 2025-06-12 | 2025-06-10 | 17.740 | 435,490 | -1,961 | 0.08% | 7,725,607 |
| 2025-06-11 | 2025-06-09 | 17.720 | 437,451 | -6,866 | 0.08% | 7,751,475 |
| 2025-06-03 | 2025-05-30 | 16.761 | 444,317 | -6,866 | 0.08% | 7,447,319 |
| 2025-05-23 | 2025-05-21 | 14.763 | 451,183 | -1,962 | 0.08% | 6,660,801 |
| 2025-05-22 | 2025-05-20 | 14.457 | 453,145 | -980 | 0.09% | 6,551,166 |
| 2025-05-20 | 2025-05-16 | 14.274 | 454,125 | -1,962 | 0.09% | 6,481,994 |
| 2025-05-09 | 2025-05-07 | 14.253 | 456,087 | +7,356 | 0.09% | 6,500,699 |
| 2025-05-08 | 2025-05-06 | 14.212 | 448,731 | +8,337 | 0.08% | 6,377,552 |
| 2025-05-07 | 2025-05-02 | 14.029 | 440,394 | +4,414 | 0.08% | 6,178,243 |
| 2025-05-06 | 2025-04-30 | 14.253 | 435,980 | -9,808 | 0.08% | 6,214,110 |
| 2025-04-29 | 2025-04-25 | 15.130 | 445,788 | -2,943 | 0.08% | 6,744,775 |
| 2025-04-23 | 2025-04-17 | 14.253 | 448,731 | +2,943 | 0.08% | 6,395,852 |
| 2025-04-11 | 2025-04-09 | 13.580 | 445,788 | +9,808 | 0.08% | 6,053,935 |
| 2025-03-19 | 2025-03-17 | 15.783 | 435,980 | -490 | 0.08% | 6,880,860 |
| 2025-03-14 | 2025-03-12 | 15.415 | 436,470 | -9,809 | 0.08% | 6,728,393 |
| 2025-03-12 | 2025-03-10 | 15.619 | 446,279 | +9,809 | 0.08% | 6,970,604 |
| 2025-03-04 | 2025-02-28 | 15.517 | 436,470 | +1,961 | 0.08% | 6,772,893 |
| 2025-03-03 | 2025-02-27 | 16.231 | 434,509 | -1,961 | 0.08% | 7,052,564 |
| 2025-02-26 | 2025-02-24 | 16.007 | 436,470 | -491 | 0.08% | 6,986,493 |
| 2025-02-20 | 2025-02-18 | 15.803 | 436,961 | -981 | 0.08% | 6,905,252 |
| 2025-02-19 | 2025-02-17 | 15.803 | 437,942 | -4,904 | 0.08% | 6,920,755 |
| 2025-02-18 | 2025-02-14 | 15.497 | 442,846 | +3,923 | 0.08% | 6,862,803 |
| 2025-02-14 | 2025-02-12 | 15.089 | 438,923 | +7,847 | 0.08% | 6,623,007 |
| 2025-02-12 | 2025-02-10 | 15.130 | 431,076 | -3,923 | 0.08% | 6,522,182 |
| 2025-01-09 | 2025-01-07 | 13.845 | 434,999 | -5,885 | 0.08% | 6,022,728 |
| 2024-12-16 | 2024-12-12 | 14.845 | 440,884 | +3,923 | 0.08% | 6,544,717 |
| 2024-12-04 | 2024-12-02 | 14.661 | 436,961 | +5,885 | 0.08% | 6,406,292 |
| 2024-11-29 | 2024-11-27 | 14.702 | 431,076 | -1,962 | 0.08% | 6,337,592 |
| 2024-11-26 | 2024-11-22 | 14.274 | 433,038 | -5,885 | 0.08% | 6,181,007 |
| 2024-11-18 | 2024-11-14 | 14.906 | 438,923 | -11,769 | 0.08% | 6,542,457 |
| 2024-11-11 | 2024-11-07 | 15.864 | 450,692 | -9,809 | 0.08% | 7,149,812 |
| 2024-11-07 | 2024-11-05 | 15.660 | 460,501 | -1,961 | 0.09% | 7,211,523 |
| 2024-11-01 | 2024-10-30 | 15.252 | 462,462 | -5,885 | 0.09% | 7,053,633 |
| 2024-10-30 | 2024-10-28 | 15.130 | 468,347 | +9,808 | 0.09% | 7,086,093 |
| 2024-10-22 | 2024-10-18 | 14.702 | 458,539 | +5,885 | 0.09% | 6,741,348 |
| 2024-10-21 | 2024-10-17 | 14.090 | 452,654 | -13,732 | 0.08% | 6,377,928 |
| 2024-10-18 | 2024-10-16 | 14.416 | 466,386 | +9,809 | 0.09% | 6,723,573 |
| 2024-10-16 | 2024-10-14 | 15.069 | 456,577 | +19,616 | 0.09% | 6,880,083 |
| 2024-10-14 | 2024-10-09 | 15.640 | 436,961 | -19,616 | 0.08% | 6,833,972 |
| 2024-10-10 | 2024-10-08 | 16.700 | 456,577 | +2,452 | 0.09% | 7,624,882 |
| 2024-10-09 | 2024-10-07 | 19.820 | 454,125 | +9,808 | 0.08% | 9,000,712 |
| 2024-10-08 | 2024-10-04 | 17.169 | 444,317 | +20,597 | 0.08% | 7,628,519 |
| 2024-10-07 | 2024-10-03 | 15.844 | 423,720 | -9,808 | 0.08% | 6,713,286 |
| 2024-10-04 | 2024-10-02 | 16.517 | 433,528 | -14,712 | 0.08% | 7,160,401 |
| 2024-10-03 | 2024-09-30 | 15.884 | 448,240 | -981 | 0.08% | 7,120,053 |
| 2024-10-02 | 2024-09-27 | 14.539 | 449,221 | +8,337 | 0.08% | 6,531,076 |
| 2024-09-30 | 2024-09-26 | 13.743 | 440,884 | +3,923 | 0.08% | 6,059,258 |
| 2024-09-26 | 2024-09-24 | 12.948 | 436,961 | +4,904 | 0.08% | 5,657,852 |
| 2024-09-19 | 2024-09-16 | 12.071 | 432,057 | -1,471 | 0.08% | 5,215,524 |
| 2024-09-17 | 2024-09-13 | 12.153 | 433,528 | -1,471 | 0.08% | 5,268,641 |
| 2024-09-11 | 2024-09-09 | 12.071 | 434,999 | +4,904 | 0.08% | 5,251,038 |
| 2024-08-26 | 2024-08-22 | 12.683 | 430,095 | +981 | 0.08% | 5,454,940 |
| 2024-08-21 | 2024-08-19 | 13.560 | 429,114 | -491 | 0.08% | 5,818,748 |
| 2024-08-19 | 2024-08-15 | 13.315 | 429,605 | +981 | 0.08% | 5,720,285 |
| 2024-08-07 | 2024-08-05 | 12.989 | 428,624 | -981 | 0.08% | 5,567,383 |
| 2024-08-01 | 2024-07-30 | 12.642 | 429,605 | -8,827 | 0.08% | 5,431,205 |
| 2024-07-29 | 2024-07-25 | 13.689 | 438,432 | -491 | 0.08% | 6,001,877 |
| 2024-07-26 | 2024-07-24 | 13.835 | 438,923 | +10,037 | 0.08% | 6,072,714 |
| 2024-07-23 | 2024-07-19 | 14.169 | 428,886 | -479 | 0.08% | 6,077,048 |
| 2024-07-19 | 2024-07-17 | 14.044 | 429,365 | -9,105 | 0.08% | 6,030,075 |
| 2024-07-09 | 2024-07-05 | 14.253 | 438,470 | -9,584 | 0.08% | 6,249,447 |
| 2024-06-24 | 2024-06-20 | 13.982 | 448,054 | +9,584 | 0.08% | 6,264,496 |
| 2024-06-17 | 2024-06-13 | 14.211 | 438,470 | -9,584 | 0.08% | 6,231,147 |
| 2024-06-14 | 2024-06-12 | 14.149 | 448,054 | +9,584 | 0.08% | 6,339,296 |
| 2024-06-13 | 2024-06-11 | 14.253 | 438,470 | -8,626 | 0.08% | 6,249,447 |
| 2024-06-12 | 2024-06-07 | 14.691 | 447,096 | +4,792 | 0.08% | 6,568,322 |
| 2024-06-07 | 2024-06-05 | 14.295 | 442,304 | +3,834 | 0.08% | 6,322,552 |
| 2024-06-06 | 2024-06-04 | 14.545 | 438,470 | -4,792 | 0.08% | 6,377,547 |
| 2024-06-05 | 2024-06-03 | 13.648 | 443,262 | -1,438 | 0.08% | 6,049,497 |
| 2024-06-04 | 2024-05-31 | 12.771 | 444,700 | +1,438 | 0.08% | 5,679,362 |
| 2024-05-20 | 2024-05-16 | 14.086 | 443,262 | -959 | 0.08% | 6,243,747 |
| 2024-05-13 | 2024-05-09 | 13.585 | 444,221 | +4,792 | 0.08% | 6,034,775 |
| 2024-04-30 | 2024-04-26 | 12.792 | 439,429 | -4,792 | 0.08% | 5,621,215 |
| 2024-04-24 | 2024-04-22 | 12.333 | 444,221 | -958 | 0.08% | 5,478,574 |
| 2024-04-11 | 2024-04-09 | 12.938 | 445,179 | -958 | 0.08% | 5,759,799 |
| 2024-04-10 | 2024-04-08 | 12.625 | 446,137 | +1,916 | 0.08% | 5,632,544 |
| 2024-04-09 | 2024-04-05 | 12.416 | 444,221 | +10,064 | 0.08% | 5,515,654 |
| 2024-03-22 | 2024-03-20 | 14.503 | 434,157 | +958 | 0.08% | 6,296,694 |
| 2024-02-23 | 2024-02-21 | 14.816 | 433,199 | -1,438 | 0.08% | 6,418,400 |
| 2024-02-01 | 2024-01-30 | 14.503 | 434,637 | +959 | 0.08% | 6,303,656 |
| 2024-01-26 | 2024-01-24 | 15.192 | 433,678 | -1,438 | 0.08% | 6,588,397 |
| 2024-01-25 | 2024-01-23 | 14.900 | 435,116 | -2,396 | 0.08% | 6,483,123 |
| 2024-01-24 | 2024-01-22 | 14.628 | 437,512 | +959 | 0.08% | 6,400,133 |
| 2024-01-22 | 2024-01-18 | 15.484 | 436,553 | +479 | 0.08% | 6,759,614 |
| 2024-01-18 | 2024-01-16 | 16.507 | 436,074 | -959 | 0.08% | 7,198,097 |
| 2024-01-15 | 2024-01-11 | 17.341 | 437,033 | +959 | 0.08% | 7,578,727 |
| 2024-01-12 | 2024-01-10 | 17.300 | 436,074 | -15,335 | 0.08% | 7,543,896 |
| 2024-01-11 | 2024-01-09 | 17.028 | 451,409 | +15,335 | 0.09% | 7,686,725 |
| 2023-12-29 | 2023-12-27 | 17.049 | 436,074 | -1,917 | 0.08% | 7,434,696 |
| 2023-11-29 | 2023-11-27 | 18.614 | 437,991 | +958 | 0.08% | 8,152,880 |
| 2023-11-15 | 2023-11-13 | 18.552 | 437,033 | -28,752 | 0.08% | 8,107,687 |
| 2023-11-10 | 2023-11-08 | 19.512 | 465,785 | -38,336 | 0.09% | 9,088,205 |
| 2023-11-09 | 2023-11-07 | 19.449 | 504,121 | +19,168 | 0.10% | 9,804,641 |
| 2023-11-02 | 2023-10-31 | 18.823 | 484,953 | +19,168 | 0.09% | 9,128,243 |
| 2023-09-29 | 2023-09-27 | 19.219 | 465,785 | -479 | 0.09% | 8,952,125 |
| 2023-09-28 | 2023-09-26 | 18.760 | 466,264 | +4,792 | 0.09% | 8,747,271 |
| 2023-09-19 | 2023-09-15 | 19.345 | 461,472 | -479 | 0.09% | 8,927,011 |
| 2023-09-15 | 2023-09-13 | 19.115 | 461,951 | -1,438 | 0.09% | 8,830,237 |
| 2023-09-13 | 2023-09-11 | 19.386 | 463,389 | -9,584 | 0.09% | 8,983,435 |
| 2023-09-12 | 2023-09-07 | 19.011 | 472,973 | +9,584 | 0.09% | 8,991,574 |
| 2023-09-07 | 2023-09-05 | 19.303 | 463,389 | -1,917 | 0.09% | 8,944,755 |
| 2023-09-06 | 2023-09-04 | 19.574 | 465,306 | -19,168 | 0.09% | 9,107,989 |
| 2023-09-05 | 2023-08-31 | 19.261 | 484,474 | +19,168 | 0.09% | 9,331,537 |
| 2023-09-04 | 2023-08-30 | 19.720 | 465,306 | +19,169 | 0.09% | 9,175,959 |
| 2023-08-11 | 2023-08-09 | 20.972 | 446,137 | -959 | 0.08% | 9,356,540 |
| 2023-08-10 | 2023-08-08 | 20.555 | 447,096 | -5,750 | 0.08% | 9,190,053 |
| 2023-08-08 | 2023-08-04 | 21.442 | 452,846 | +8,625 | 0.09% | 9,709,869 |
| 2023-08-07 | 2023-08-03 | 21.442 | 444,221 | -9,584 | 0.08% | 9,524,933 |
| 2023-08-04 | 2023-08-02 | 21.025 | 453,805 | +14,376 | 0.09% | 9,541,031 |
| 2023-08-01 | 2023-07-28 | 22.298 | 439,429 | -13,896 | 0.08% | 9,798,315 |
| 2023-07-31 | 2023-07-27 | 22.084 | 453,325 | +19,819 | 0.09% | 10,011,437 |
| 2023-07-28 | 2023-07-26 | 22.084 | 433,506 | -46,866 | 0.08% | 9,573,745 |
| 2023-07-25 | 2023-07-21 | 21.978 | 480,372 | -3,749 | 0.09% | 10,557,505 |
| 2023-07-20 | 2023-07-18 | 21.818 | 484,121 | +46,866 | 0.09% | 10,562,425 |
| 2023-06-29 | 2023-06-27 | 22.458 | 437,255 | -1,875 | 0.08% | 9,819,814 |
| 2023-06-23 | 2023-06-20 | 22.885 | 439,130 | +3,749 | 0.08% | 10,049,323 |
| 2023-06-21 | 2023-06-19 | 23.258 | 435,381 | -7,498 | 0.08% | 10,126,103 |
| 2023-06-19 | 2023-06-15 | 22.511 | 442,879 | -9,373 | 0.09% | 9,969,742 |
| 2023-06-13 | 2023-06-09 | 21.924 | 452,252 | -469 | 0.09% | 9,915,365 |
| 2023-06-01 | 2023-05-30 | 22.938 | 452,721 | +1,875 | 0.09% | 10,384,498 |
| 2023-05-24 | 2023-05-22 | 23.258 | 450,846 | -1,875 | 0.09% | 10,485,789 |
| 2023-05-22 | 2023-05-18 | 22.831 | 452,721 | +1,875 | 0.09% | 10,336,198 |
| 2023-05-19 | 2023-05-17 | 23.098 | 450,846 | +4,686 | 0.09% | 10,413,639 |
| 2023-05-18 | 2023-05-16 | 23.685 | 446,160 | -5,624 | 0.09% | 10,567,202 |
| 2023-05-16 | 2023-05-12 | 22.831 | 451,784 | +2,812 | 0.09% | 10,314,805 |
| 2023-05-12 | 2023-05-10 | 23.471 | 448,972 | +2,812 | 0.09% | 10,538,003 |
| 2023-05-03 | 2023-04-28 | 23.845 | 446,160 | -1,875 | 0.09% | 10,638,602 |
| 2023-04-17 | 2023-04-13 | 25.445 | 448,035 | +1,406 | 0.09% | 11,400,311 |
| 2023-03-28 | 2023-03-24 | 23.685 | 446,629 | -1,874 | 0.09% | 10,578,310 |
| 2023-03-23 | 2023-03-21 | 23.525 | 448,503 | -469 | 0.09% | 10,550,920 |
| 2023-03-22 | 2023-03-20 | 22.938 | 448,972 | +1,406 | 0.09% | 10,298,503 |
| 2023-03-20 | 2023-03-16 | 23.205 | 447,566 | -937 | 0.09% | 10,385,627 |
| 2023-03-17 | 2023-03-15 | 23.311 | 448,503 | -938 | 0.09% | 10,455,220 |
| 2023-03-15 | 2023-03-13 | 23.258 | 449,441 | +938 | 0.09% | 10,453,111 |
| 2023-03-14 | 2023-03-10 | 23.365 | 448,503 | -469 | 0.09% | 10,479,145 |
| 2023-03-09 | 2023-03-07 | 24.752 | 448,972 | +1,875 | 0.09% | 11,112,803 |
| 2023-03-03 | 2023-03-01 | 25.018 | 447,097 | -1,406 | 0.09% | 11,185,644 |
| 2023-03-02 | 2023-02-28 | 24.485 | 448,503 | +2,812 | 0.09% | 10,981,570 |
| 2023-03-01 | 2023-02-27 | 24.965 | 445,691 | +6,561 | 0.09% | 11,126,693 |
| 2023-02-20 | 2023-02-16 | 25.605 | 439,130 | -1,406 | 0.08% | 11,243,998 |
| 2023-02-17 | 2023-02-15 | 25.498 | 440,536 | +1,406 | 0.09% | 11,232,998 |
| 2023-02-13 | 2023-02-09 | 25.979 | 439,130 | -9,373 | 0.08% | 11,407,972 |
| 2023-02-02 | 2023-01-31 | 26.885 | 448,503 | +6,561 | 0.09% | 12,058,195 |
| 2023-02-01 | 2023-01-30 | 27.419 | 441,942 | +1,406 | 0.09% | 12,117,549 |
| 2023-01-31 | 2023-01-27 | 28.646 | 440,536 | +2,812 | 0.09% | 12,619,498 |
| 2023-01-30 | 2023-01-26 | 28.859 | 437,724 | +937 | 0.08% | 12,632,346 |
| 2023-01-27 | 2023-01-20 | 28.806 | 436,787 | +4,687 | 0.08% | 12,582,005 |
| 2023-01-20 | 2023-01-18 | 28.326 | 432,100 | -469 | 0.08% | 12,239,542 |
| 2023-01-19 | 2023-01-17 | 28.646 | 432,569 | +4,218 | 0.08% | 12,391,277 |
| 2023-01-18 | 2023-01-16 | 29.073 | 428,351 | -13,122 | 0.08% | 12,453,249 |
| 2023-01-17 | 2023-01-13 | 28.806 | 441,473 | -14,060 | 0.09% | 12,716,989 |
| 2023-01-16 | 2023-01-12 | 27.526 | 455,533 | +1,875 | 0.09% | 12,538,799 |
| 2023-01-13 | 2023-01-11 | 27.792 | 453,658 | +5,623 | 0.09% | 12,608,189 |
| 2023-01-12 | 2023-01-10 | 28.059 | 448,035 | -1,874 | 0.09% | 12,571,413 |
| 2023-01-11 | 2023-01-09 | 28.379 | 449,909 | -285,880 | 0.09% | 12,767,995 |
| 2023-01-10 | 2023-01-06 | 28.219 | 735,789 | -30,931 | 0.14% | 20,763,251 |
| 2023-01-09 | 2023-01-05 | 28.432 | 766,720 | -215,113 | 0.15% | 21,799,694 |
| 2023-01-06 | 2023-01-04 | 27.259 | 981,833 | -1,875 | 0.19% | 26,763,624 |
| 2023-01-05 | 2023-01-03 | 27.312 | 983,708 | -33,743 | 0.19% | 26,867,209 |
| 2023-01-04 | 2022-12-30 | 26.672 | 1,017,451 | +2,812 | 0.20% | 27,137,504 |
| 2023-01-03 | 2022-12-29 | 27.152 | 1,014,639 | +4,687 | 0.20% | 27,549,627 |
| 2022-12-30 | 2022-12-28 | 26.885 | 1,009,952 | +55,770 | 0.20% | 27,152,990 |
| 2022-12-29 | 2022-12-23 | 27.152 | 954,182 | -938 | 0.18% | 25,908,090 |
| 2022-12-28 | 2022-12-22 | 26.565 | 955,120 | -937 | 0.18% | 25,373,109 |
| 2022-12-23 | 2022-12-21 | 26.885 | 956,057 | +13,122 | 0.18% | 25,704,000 |
| 2022-12-21 | 2022-12-19 | 27.099 | 942,935 | +314,468 | 0.18% | 25,552,410 |
| 2022-12-20 | 2022-12-16 | 29.126 | 628,467 | -34,680 | 0.12% | 18,304,654 |
| 2022-12-19 | 2022-12-15 | 27.419 | 663,147 | +1,874 | 0.13% | 18,182,740 |
| 2022-12-16 | 2022-12-14 | 28.059 | 661,273 | +63,269 | 0.13% | 18,554,657 |
| 2022-12-15 | 2022-12-13 | 27.632 | 598,004 | +5,624 | 0.12% | 16,524,192 |
| 2022-12-13 | 2022-12-09 | 27.579 | 592,380 | -15,935 | 0.11% | 16,337,189 |
| 2022-12-08 | 2022-12-06 | 25.605 | 608,315 | +3,750 | 0.12% | 15,576,008 |
| 2022-12-07 | 2022-12-05 | 27.045 | 604,565 | -1,406 | 0.12% | 16,350,738 |
| 2022-12-06 | 2022-12-02 | 25.765 | 605,971 | +188,868 | 0.12% | 15,612,964 |
| 2022-12-05 | 2022-12-01 | 26.085 | 417,103 | +3,749 | 0.08% | 10,880,242 |
| 2022-12-02 | 2022-11-30 | 27.526 | 413,354 | +3,749 | 0.08% | 11,377,799 |
| 2022-12-01 | 2022-11-29 | 27.205 | 409,605 | -95,606 | 0.08% | 11,143,505 |
| 2022-11-25 | 2022-11-23 | 25.712 | 505,211 | +1,875 | 0.10% | 12,989,913 |
| 2022-11-22 | 2022-11-18 | 28.219 | 503,336 | -5,624 | 0.10% | 14,203,653 |
| 2022-11-17 | 2022-11-15 | 26.139 | 508,960 | -14,997 | 0.10% | 13,303,507 |
| 2022-11-16 | 2022-11-14 | 25.872 | 523,957 | -2,343 | 0.10% | 13,555,757 |
| 2022-11-15 | 2022-11-11 | 24.698 | 526,300 | -1,406 | 0.10% | 12,998,725 |
| 2022-11-14 | 2022-11-10 | 23.791 | 527,706 | -469 | 0.10% | 12,554,901 |
| 2022-11-11 | 2022-11-09 | 24.272 | 528,175 | -937 | 0.10% | 12,819,634 |
| 2022-11-10 | 2022-11-08 | 24.698 | 529,112 | -1,406 | 0.10% | 13,068,177 |
| 2022-11-09 | 2022-11-07 | 24.752 | 530,518 | +97,012 | 0.10% | 13,131,203 |
| 2022-11-08 | 2022-11-04 | 25.925 | 433,506 | -20,621 | 0.08% | 11,238,744 |
| 2022-11-04 | 2022-11-02 | 25.445 | 454,127 | -22,964 | 0.09% | 11,555,323 |
| 2022-11-03 | 2022-11-01 | 22.991 | 477,091 | -46,866 | 0.09% | 10,968,946 |
| 2022-11-02 | 2022-10-31 | 21.146 | 523,957 | -29,056 | 0.10% | 11,079,386 |
| 2022-10-27 | 2022-10-25 | 20.271 | 553,013 | -469 | 0.11% | 11,209,993 |
| 2022-10-26 | 2022-10-24 | 19.652 | 553,482 | -28,119 | 0.11% | 10,877,010 |
| 2022-10-20 | 2022-10-18 | 21.146 | 581,601 | -29,994 | 0.11% | 12,298,303 |
| 2022-10-17 | 2022-10-13 | 19.204 | 611,595 | -3,750 | 0.12% | 11,744,995 |
| 2022-10-14 | 2022-10-12 | 19.097 | 615,345 | +13,123 | 0.12% | 11,751,359 |
| 2022-10-10 | 2022-10-06 | 20.271 | 602,222 | -3,749 | 0.12% | 12,207,497 |
| 2022-09-30 | 2022-09-28 | 19.609 | 605,971 | -1,875 | 0.12% | 11,882,662 |
| 2022-09-28 | 2022-09-26 | 20.100 | 607,846 | +6,561 | 0.12% | 12,217,739 |
| 2022-09-27 | 2022-09-23 | 20.057 | 601,285 | +7,499 | 0.12% | 12,060,203 |
| 2022-09-26 | 2022-09-22 | 20.591 | 593,786 | -7,499 | 0.11% | 12,226,542 |
| 2022-09-20 | 2022-09-16 | 21.764 | 601,285 | +469 | 0.12% | 13,086,603 |
| 2022-09-19 | 2022-09-15 | 22.458 | 600,816 | -938 | 0.12% | 13,493,045 |
| 2022-09-16 | 2022-09-14 | 22.084 | 601,754 | -937 | 0.12% | 13,289,411 |
| 2022-09-14 | 2022-09-09 | 23.045 | 602,691 | -937 | 0.12% | 13,888,804 |
| 2022-09-13 | 2022-09-08 | 21.764 | 603,628 | -3,281 | 0.12% | 13,137,597 |
| 2022-09-09 | 2022-09-07 | 23.311 | 606,909 | +938 | 0.12% | 14,147,881 |
| 2022-09-08 | 2022-09-06 | 23.525 | 605,971 | -1,875 | 0.12% | 14,255,315 |
| 2022-09-07 | 2022-09-05 | 23.311 | 607,846 | +59,051 | 0.12% | 14,169,724 |
| 2022-09-01 | 2022-08-30 | 27.045 | 548,795 | -938 | 0.11% | 14,842,413 |
| 2022-08-30 | 2022-08-26 | 27.099 | 549,733 | +1,406 | 0.11% | 14,897,106 |
| 2022-08-25 | 2022-08-23 | 27.205 | 548,327 | -5,624 | 0.11% | 14,917,505 |
| 2022-08-23 | 2022-08-19 | 28.432 | 553,951 | +9,842 | 0.11% | 15,750,159 |
| 2022-08-12 | 2022-08-10 | 28.699 | 544,109 | +2,812 | 0.11% | 15,615,453 |
| 2022-08-10 | 2022-08-08 | 29.766 | 541,297 | -2,343 | 0.10% | 16,112,251 |
| 2022-08-08 | 2022-08-04 | 29.073 | 543,640 | +7,030 | 0.11% | 15,804,993 |
| 2022-08-05 | 2022-08-03 | 28.539 | 536,610 | +937 | 0.10% | 15,314,363 |
| 2022-08-04 | 2022-08-02 | 28.699 | 535,673 | +1,875 | 0.10% | 15,373,347 |
| 2022-08-03 | 2022-08-01 | 29.873 | 533,798 | +4,686 | 0.10% | 15,945,986 |
| 2022-08-02 | 2022-07-29 | 30.299 | 529,112 | +4,218 | 0.10% | 16,031,802 |
| 2022-08-01 | 2022-07-28 | 31.420 | 524,894 | +4,218 | 0.10% | 16,491,999 |
| 2022-07-29 | 2022-07-27 | 32.220 | 520,676 | +4,686 | 0.10% | 16,776,096 |
| 2022-07-28 | 2022-07-26 | 32.540 | 515,990 | +10,311 | 0.10% | 16,790,264 |
| 2022-07-25 | 2022-07-21 | 33.180 | 505,679 | +1,406 | 0.10% | 16,778,445 |
| 2022-07-20 | 2022-07-18 | 33.447 | 504,273 | +10,779 | 0.10% | 16,866,293 |
| 2022-07-18 | 2022-07-14 | 33.927 | 493,494 | -5,624 | 0.10% | 16,742,696 |
| 2022-07-15 | 2022-07-13 | 32.006 | 499,118 | +7,499 | 0.10% | 15,975,000 |
| 2022-07-14 | 2022-07-12 | 32.433 | 491,619 | +3,280 | 0.10% | 15,944,784 |
| 2022-07-13 | 2022-07-11 | 34.354 | 488,339 | -5,624 | 0.09% | 16,776,203 |
| 2022-07-12 | 2022-07-08 | 34.887 | 493,963 | +7,967 | 0.10% | 17,232,908 |
| 2022-07-11 | 2022-07-07 | 33.553 | 485,996 | +2,812 | 0.09% | 16,306,837 |
| 2022-07-08 | 2022-07-06 | 33.980 | 483,184 | -1,874 | 0.09% | 16,418,685 |
| 2022-07-07 | 2022-07-05 | 33.980 | 485,058 | -5,624 | 0.09% | 16,482,364 |
| 2022-07-06 | 2022-07-04 | 33.927 | 490,682 | -13,591 | 0.09% | 16,647,294 |
| 2022-07-05 | 2022-06-30 | 30.993 | 504,273 | +28,119 | 0.10% | 15,628,894 |
| 2022-07-04 | 2022-06-29 | 30.566 | 476,154 | +2,812 | 0.09% | 14,554,204 |
| 2022-06-30 | 2022-06-28 | 31.580 | 473,342 | +7,499 | 0.09% | 14,948,002 |
| 2022-06-29 | 2022-06-27 | 32.220 | 465,843 | -5,624 | 0.09% | 15,009,385 |
| 2022-06-28 | 2022-06-24 | 32.113 | 471,467 | +4,686 | 0.09% | 15,140,290 |
| 2022-06-24 | 2022-06-22 | 32.860 | 466,781 | -1,874 | 0.09% | 15,338,408 |
| 2022-06-23 | 2022-06-21 | 33.073 | 468,655 | -3,281 | 0.09% | 15,499,987 |
| 2022-06-22 | 2022-06-20 | 32.113 | 471,936 | -2,812 | 0.09% | 15,155,351 |
| 2022-06-20 | 2022-06-16 | 31.686 | 474,748 | +937 | 0.09% | 15,043,053 |
| 2022-06-15 | 2022-06-13 | 32.540 | 473,811 | +3,750 | 0.09% | 15,417,763 |
| 2022-06-14 | 2022-06-10 | 33.180 | 470,061 | +937 | 0.09% | 15,596,638 |
| 2022-06-13 | 2022-06-09 | 33.287 | 469,124 | +1,875 | 0.09% | 15,615,599 |
| 2022-06-10 | 2022-06-08 | 34.300 | 467,249 | -1,875 | 0.09% | 16,026,761 |
| 2022-06-09 | 2022-06-07 | 35.072 | 469,124 | +4,687 | 0.09% | 16,453,341 |
| 2022-06-08 | 2022-06-06 | 34.746 | 464,437 | +11,355 | 0.09% | 16,137,196 |
| 2022-06-07 | 2022-06-02 | 34.909 | 453,082 | +3,673 | 0.09% | 15,816,683 |
| 2022-06-06 | 2022-06-01 | 35.508 | 449,409 | -459 | 0.09% | 15,957,687 |
| 2022-06-02 | 2022-05-31 | 35.998 | 449,868 | -919 | 0.09% | 16,194,485 |
| 2022-06-01 | 2022-05-30 | 35.780 | 450,787 | -1,836 | 0.09% | 16,129,367 |
| 2022-05-31 | 2022-05-27 | 34.528 | 452,623 | +2,296 | 0.09% | 15,628,110 |
| 2022-05-30 | 2022-05-26 | 34.201 | 450,327 | +1,377 | 0.09% | 15,401,684 |
| 2022-05-27 | 2022-05-25 | 34.909 | 448,950 | +1,836 | 0.09% | 15,672,439 |
| 2022-05-26 | 2022-05-24 | 35.290 | 447,114 | +2,295 | 0.09% | 15,778,796 |
| 2022-05-25 | 2022-05-23 | 37.142 | 444,819 | +3,213 | 0.09% | 16,521,455 |
| 2022-05-24 | 2022-05-20 | 36.488 | 441,606 | -2,754 | 0.09% | 16,113,517 |
| 2022-05-23 | 2022-05-19 | 35.399 | 444,360 | +459 | 0.09% | 15,730,006 |
| 2022-05-20 | 2022-05-18 | 36.162 | 443,901 | -2,754 | 0.09% | 16,052,208 |
| 2022-05-19 | 2022-05-17 | 35.780 | 446,655 | +6,427 | 0.09% | 15,981,522 |
| 2022-05-18 | 2022-05-16 | 36.053 | 440,228 | -27,543 | 0.09% | 15,871,436 |
| 2022-05-17 | 2022-05-13 | 36.597 | 467,771 | -27,543 | 0.09% | 17,119,187 |
| 2022-05-13 | 2022-05-11 | 36.216 | 495,314 | +11,476 | 0.10% | 17,938,364 |
| 2022-05-12 | 2022-05-10 | 32.676 | 483,838 | +4,131 | 0.10% | 15,809,998 |
| 2022-05-11 | 2022-05-06 | 35.454 | 479,707 | -918 | 0.09% | 17,007,388 |
| 2022-05-10 | 2022-05-05 | 35.018 | 480,625 | -8,263 | 0.09% | 16,830,535 |
| 2022-05-06 | 2022-05-04 | 34.691 | 488,888 | +4,591 | 0.10% | 16,960,138 |
| 2022-05-05 | 2022-05-03 | 35.454 | 484,297 | +1,836 | 0.10% | 17,170,121 |
| 2022-05-04 | 2022-04-29 | 36.924 | 482,461 | -12,394 | 0.10% | 17,814,453 |
| 2022-05-03 | 2022-04-28 | 36.597 | 494,855 | -2,755 | 0.10% | 18,110,390 |
| 2022-04-29 | 2022-04-27 | 35.399 | 497,610 | +12,395 | 0.10% | 17,615,016 |
| 2022-04-28 | 2022-04-26 | 37.632 | 485,215 | -12,395 | 0.10% | 18,259,667 |
| 2022-04-27 | 2022-04-25 | 35.127 | 497,610 | +7,345 | 0.10% | 17,479,516 |
| 2022-04-26 | 2022-04-22 | 34.038 | 490,265 | +3,673 | 0.10% | 16,687,508 |
| 2022-04-25 | 2022-04-21 | 34.310 | 486,592 | +4,590 | 0.10% | 16,694,987 |
| 2022-04-22 | 2022-04-20 | 36.107 | 482,002 | -1,377 | 0.10% | 17,403,754 |
| 2022-04-21 | 2022-04-19 | 35.508 | 483,379 | +6,886 | 0.10% | 17,163,899 |
| 2022-04-20 | 2022-04-14 | 37.578 | 476,493 | -11,477 | 0.09% | 17,905,489 |
| 2022-04-19 | 2022-04-13 | 35.889 | 487,970 | +31,675 | 0.10% | 17,512,942 |
| 2022-04-14 | 2022-04-12 | 37.850 | 456,295 | +7,804 | 0.09% | 17,270,746 |
| 2022-04-13 | 2022-04-11 | 38.013 | 448,491 | +459 | 0.09% | 17,048,640 |
| 2022-04-12 | 2022-04-08 | 39.756 | 448,032 | +33,051 | 0.09% | 17,811,991 |
| 2022-04-11 | 2022-04-07 | 41.444 | 414,981 | +19,280 | 0.08% | 17,198,614 |
| 2022-04-08 | 2022-04-06 | 44.113 | 395,701 | +52,791 | 0.08% | 17,455,518 |
| 2022-04-07 | 2022-04-04 | 47.653 | 342,910 | -97,777 | 0.07% | 16,340,629 |
| 2022-04-06 | 2022-04-01 | 42.479 | 440,687 | +3,672 | 0.09% | 18,719,982 |
| 2022-04-04 | 2022-03-31 | 41.717 | 437,015 | -1,841 | 0.09% | 18,230,799 |
| 2022-04-01 | 2022-03-30 | 43.078 | 438,856 | -5,508 | 0.09% | 18,905,105 |
| 2022-03-31 | 2022-03-29 | 42.806 | 444,364 | -18,821 | 0.09% | 19,021,379 |
| 2022-03-29 | 2022-03-25 | 39.048 | 463,185 | -1,864 | 0.09% | 18,086,487 |
| 2022-03-28 | 2022-03-24 | 41.499 | 465,049 | -42,692 | 0.09% | 19,298,976 |
| 2022-03-25 | 2022-03-23 | 38.939 | 507,741 | +6,886 | 0.10% | 19,771,010 |
| 2022-03-24 | 2022-03-22 | 41.390 | 500,855 | +44,528 | 0.10% | 20,730,329 |
| 2022-03-23 | 2022-03-21 | 44.658 | 456,327 | -81,711 | 0.09% | 20,378,424 |
| 2022-03-22 | 2022-03-18 | 36.706 | 538,038 | +4,590 | 0.11% | 19,749,378 |
| 2022-03-21 | 2022-03-17 | 36.271 | 533,448 | -4,590 | 0.11% | 19,348,482 |
| 2022-03-18 | 2022-03-16 | 32.567 | 538,038 | -1,377 | 0.11% | 17,522,445 |
| 2022-03-17 | 2022-03-15 | 29.027 | 539,415 | -918 | 0.11% | 15,657,802 |
| 2022-03-16 | 2022-03-14 | 31.914 | 540,333 | -3,214 | 0.11% | 17,244,066 |
| 2022-03-15 | 2022-03-11 | 31.424 | 543,547 | -8,722 | 0.11% | 17,080,221 |
| 2022-03-11 | 2022-03-09 | 29.300 | 552,269 | +5,968 | 0.11% | 16,181,304 |
| 2022-03-10 | 2022-03-08 | 29.735 | 546,301 | +15,608 | 0.11% | 16,244,458 |
| 2022-03-09 | 2022-03-07 | 32.077 | 530,693 | +918 | 0.10% | 17,023,123 |
| 2022-03-08 | 2022-03-04 | 34.419 | 529,775 | +3,672 | 0.10% | 18,234,301 |
| 2022-03-04 | 2022-03-02 | 33.548 | 526,103 | +3,673 | 0.10% | 17,649,486 |
| 2022-03-03 | 2022-03-01 | 34.256 | 522,430 | -9,181 | 0.10% | 17,896,139 |
| 2022-03-02 | 2022-02-28 | 34.092 | 531,611 | -918 | 0.10% | 18,123,784 |
| 2022-03-01 | 2022-02-25 | 34.310 | 532,529 | -1,837 | 0.11% | 18,271,087 |
| 2022-02-28 | 2022-02-24 | 32.949 | 534,366 | +8,263 | 0.11% | 17,606,571 |
| 2022-02-25 | 2022-02-23 | 34.201 | 526,103 | +9,181 | 0.10% | 17,993,307 |
| 2022-02-24 | 2022-02-22 | 33.548 | 516,922 | +7,345 | 0.10% | 17,341,486 |
| 2022-02-23 | 2022-02-21 | 34.201 | 509,577 | +3,672 | 0.10% | 17,428,100 |
| 2022-02-22 | 2022-02-18 | 35.181 | 505,905 | -2,295 | 0.10% | 17,798,445 |
| 2022-02-17 | 2022-02-15 | 34.038 | 508,200 | +5,968 | 0.10% | 17,297,975 |
| 2022-02-16 | 2022-02-14 | 33.548 | 502,232 | +8,263 | 0.10% | 16,848,672 |
| 2022-02-14 | 2022-02-10 | 34.909 | 493,969 | -1,836 | 0.10% | 17,244,011 |
| 2022-02-10 | 2022-02-08 | 34.364 | 495,805 | -2,755 | 0.10% | 17,038,087 |
| 2022-02-09 | 2022-02-07 | 34.582 | 498,560 | +2,295 | 0.10% | 17,241,369 |
| 2022-02-08 | 2022-02-04 | 35.236 | 496,265 | +460 | 0.10% | 17,486,323 |
| 2022-02-07 | 2022-01-31 | 33.983 | 495,805 | +4,590 | 0.10% | 16,849,075 |
| 2022-02-04 | 2022-01-27 | 34.419 | 491,215 | -918 | 0.10% | 16,907,106 |
| 2022-01-28 | 2022-01-26 | 34.746 | 492,133 | +1,836 | 0.10% | 17,099,513 |
| 2022-01-27 | 2022-01-25 | 35.998 | 490,297 | +1,836 | 0.10% | 17,649,860 |
| 2022-01-26 | 2022-01-24 | 37.687 | 488,461 | +951 | 0.10% | 18,408,422 |
| 2022-01-25 | 2022-01-21 | 39.756 | 487,510 | +2,295 | 0.10% | 19,381,481 |
| 2022-01-24 | 2022-01-20 | 38.667 | 485,215 | -918 | 0.10% | 18,761,741 |
| 2022-01-19 | 2022-01-17 | 38.776 | 486,133 | -8,263 | 0.10% | 18,850,188 |
| 2022-01-18 | 2022-01-14 | 38.776 | 494,396 | -6,427 | 0.10% | 19,170,592 |
| 2022-01-14 | 2022-01-12 | 37.251 | 500,823 | -5,508 | 0.10% | 18,656,104 |
| 2022-01-12 | 2022-01-10 | 36.271 | 506,331 | +2,754 | 0.10% | 18,364,932 |
| 2022-01-11 | 2022-01-07 | 34.964 | 503,577 | -1,836 | 0.10% | 17,606,843 |
| 2022-01-10 | 2022-01-06 | 33.929 | 505,413 | -918 | 0.10% | 17,148,062 |
| 2022-01-07 | 2022-01-05 | 33.929 | 506,331 | +918 | 0.10% | 17,179,208 |
| 2022-01-06 | 2022-01-04 | 35.236 | 505,413 | +918 | 0.10% | 17,808,661 |
| 2021-12-30 | 2021-12-28 | 37.196 | 504,495 | -918 | 0.10% | 18,765,414 |
| 2021-12-29 | 2021-12-24 | 36.924 | 505,413 | -3,673 | 0.10% | 18,661,935 |
| 2021-12-23 | 2021-12-21 | 37.251 | 509,086 | +15,608 | 0.10% | 18,963,908 |
| 2021-12-16 | 2021-12-14 | 40.246 | 493,478 | -14,690 | 0.10% | 19,860,621 |
| 2021-12-15 | 2021-12-13 | 39.919 | 508,168 | +3,673 | 0.10% | 20,285,787 |
| 2021-12-14 | 2021-12-10 | 40.954 | 504,495 | -15,608 | 0.10% | 20,661,188 |
| 2021-12-13 | 2021-12-09 | 42.152 | 520,103 | -1,377 | 0.10% | 21,923,551 |
| 2021-12-10 | 2021-12-08 | 39.756 | 521,480 | -4,591 | 0.10% | 20,731,995 |
| 2021-12-09 | 2021-12-07 | 39.266 | 526,071 | +918 | 0.10% | 20,656,665 |
| 2021-12-08 | 2021-12-06 | 38.122 | 525,153 | +3,673 | 0.10% | 20,020,018 |
| 2021-12-06 | 2021-12-02 | 39.538 | 521,480 | +30,297 | 0.10% | 20,618,395 |
| 2021-12-02 | 2021-11-30 | 43.950 | 491,183 | +28,461 | 0.10% | 21,587,256 |
| 2021-12-01 | 2021-11-29 | 43.568 | 462,722 | +3,673 | 0.09% | 20,160,009 |
| 2021-11-30 | 2021-11-26 | 42.860 | 459,049 | -919 | 0.09% | 19,674,983 |
| 2021-11-26 | 2021-11-24 | 42.370 | 459,968 | -918 | 0.09% | 19,488,921 |
| 2021-11-24 | 2021-11-22 | 42.860 | 460,886 | +4,591 | 0.09% | 19,753,717 |
| 2021-11-22 | 2021-11-18 | 44.440 | 456,295 | -918 | 0.09% | 20,277,595 |
| 2021-11-19 | 2021-11-17 | 44.440 | 457,213 | -459 | 0.09% | 20,318,391 |
| 2021-11-18 | 2021-11-16 | 43.895 | 457,672 | -54,627 | 0.09% | 20,089,539 |
| 2021-11-16 | 2021-11-12 | 41.771 | 512,299 | -459 | 0.10% | 21,399,294 |
| 2021-11-15 | 2021-11-11 | 41.553 | 512,758 | +5,967 | 0.10% | 21,306,767 |
| 2021-11-12 | 2021-11-10 | 43.732 | 506,791 | -63,348 | 0.10% | 22,162,820 |
| 2021-11-11 | 2021-11-09 | 39.919 | 570,139 | -918 | 0.11% | 22,759,636 |
| 2021-11-09 | 2021-11-05 | 39.484 | 571,057 | -3,673 | 0.11% | 22,547,482 |
| 2021-11-08 | 2021-11-04 | 39.756 | 574,730 | -10,558 | 0.11% | 22,849,006 |
| 2021-11-05 | 2021-11-03 | 40.083 | 585,288 | -34,429 | 0.12% | 23,460,000 |
| 2021-11-04 | 2021-11-02 | 37.741 | 619,717 | -32,592 | 0.12% | 23,388,761 |
| 2021-11-03 | 2021-11-01 | 39.919 | 652,309 | +8,263 | 0.13% | 26,039,817 |
| 2021-11-02 | 2021-10-29 | 39.974 | 644,046 | +5,508 | 0.13% | 25,745,037 |
| 2021-11-01 | 2021-10-28 | 40.573 | 638,538 | +47,282 | 0.13% | 25,907,386 |
| 2021-10-29 | 2021-10-27 | 39.974 | 591,256 | -1,836 | 0.12% | 23,634,815 |
| 2021-10-28 | 2021-10-26 | 41.880 | 593,092 | -5,049 | 0.12% | 24,838,707 |
| 2021-10-27 | 2021-10-25 | 42.098 | 598,141 | +459 | 0.12% | 25,180,459 |
| 2021-10-26 | 2021-10-22 | 43.024 | 597,682 | -3,214 | 0.12% | 25,714,486 |
| 2021-10-25 | 2021-10-21 | 41.989 | 600,896 | -918 | 0.12% | 25,230,989 |
| 2021-10-22 | 2021-10-20 | 43.623 | 601,814 | +5,509 | 0.12% | 26,252,785 |
| 2021-10-21 | 2021-10-19 | 43.568 | 596,305 | -5,968 | 0.12% | 25,979,992 |
| 2021-10-20 | 2021-10-18 | 41.934 | 602,273 | -918 | 0.12% | 25,256,008 |
| 2021-10-19 | 2021-10-15 | 41.226 | 603,191 | -148,732 | 0.12% | 24,867,453 |
| 2021-10-18 | 2021-10-12 | 39.756 | 751,923 | -1,836 | 0.15% | 29,893,503 |
| 2021-10-15 | 2021-10-11 | 40.791 | 753,759 | -1,836 | 0.15% | 30,746,445 |
| 2021-10-12 | 2021-10-08 | 40.028 | 755,595 | -4,591 | 0.15% | 30,245,237 |
| 2021-10-11 | 2021-10-07 | 40.736 | 760,186 | -3,672 | 0.15% | 30,967,207 |
| 2021-10-08 | 2021-10-06 | 38.994 | 763,858 | -4,591 | 0.15% | 29,785,592 |
| 2021-10-07 | 2021-10-05 | 39.865 | 768,449 | -205,654 | 0.15% | 30,634,212 |
| 2021-10-06 | 2021-10-04 | 35.290 | 974,103 | +161,586 | 0.19% | 34,376,406 |
| 2021-10-05 | 2021-09-30 | 43.623 | 812,517 | -2,755 | 0.16% | 35,444,230 |
| 2021-10-04 | 2021-09-29 | 44.058 | 815,272 | +3,214 | 0.16% | 35,919,611 |
| 2021-09-30 | 2021-09-28 | 44.603 | 812,058 | -918 | 0.16% | 36,220,257 |
| 2021-09-29 | 2021-09-27 | 46.346 | 812,976 | +7,803 | 0.16% | 37,678,002 |
| 2021-09-28 | 2021-09-24 | 46.836 | 805,173 | -459 | 0.16% | 37,711,016 |
| 2021-09-24 | 2021-09-21 | 48.361 | 805,632 | -18,821 | 0.16% | 38,961,014 |
| 2021-09-23 | 2021-09-20 | 47.544 | 824,453 | -18,362 | 0.16% | 39,197,713 |
| 2021-09-21 | 2021-09-17 | 50.376 | 842,815 | +9,181 | 0.17% | 42,457,515 |
| 2021-09-20 | 2021-09-16 | 48.470 | 833,634 | -29,838 | 0.16% | 40,406,014 |
| 2021-09-17 | 2021-09-15 | 49.287 | 863,472 | -16,985 | 0.17% | 42,557,628 |
| 2021-09-16 | 2021-09-14 | 52.445 | 880,457 | +10,558 | 0.17% | 46,175,863 |
| 2021-09-15 | 2021-09-13 | 51.628 | 869,899 | +22,953 | 0.17% | 44,911,519 |
| 2021-09-14 | 2021-09-10 | 52.282 | 846,946 | -1,377 | 0.17% | 44,279,992 |
| 2021-09-13 | 2021-09-09 | 52.282 | 848,323 | +24,788 | 0.17% | 44,351,984 |
| 2021-09-10 | 2021-09-08 | 54.896 | 823,535 | +6,886 | 0.16% | 45,208,820 |
| 2021-09-09 | 2021-09-07 | 55.441 | 816,649 | +13,313 | 0.16% | 45,275,556 |
| 2021-09-08 | 2021-09-06 | 56.639 | 803,336 | -14,231 | 0.16% | 45,499,974 |
| 2021-09-07 | 2021-09-03 | 54.569 | 817,567 | +5,509 | 0.16% | 44,614,050 |
| 2021-09-06 | 2021-09-02 | 53.916 | 812,058 | +28,920 | 0.16% | 43,782,728 |
| 2021-09-02 | 2021-08-31 | 54.351 | 783,138 | -1,377 | 0.15% | 42,564,684 |
| 2021-09-01 | 2021-08-30 | 54.134 | 784,515 | +67,939 | 0.15% | 42,468,626 |
| 2021-08-31 | 2021-08-27 | 55.713 | 716,576 | +23,870 | 0.14% | 39,922,568 |
| 2021-08-30 | 2021-08-26 | 55.985 | 692,706 | +36,265 | 0.14% | 38,781,325 |
| 2021-08-27 | 2021-08-25 | 61.595 | 656,441 | -13,771 | 0.13% | 40,433,272 |
| 2021-08-26 | 2021-08-24 | 59.198 | 670,212 | +19,739 | 0.13% | 39,675,492 |
| 2021-08-25 | 2021-08-23 | 59.090 | 650,473 | -11,017 | 0.13% | 38,436,125 |
| 2021-08-24 | 2021-08-20 | 55.223 | 661,490 | -9,181 | 0.13% | 36,529,339 |
| 2021-08-23 | 2021-08-19 | 58.218 | 670,671 | -61,972 | 0.13% | 39,045,214 |
| 2021-08-20 | 2021-08-18 | 60.560 | 732,643 | +51,873 | 0.14% | 44,368,809 |
| 2021-08-19 | 2021-08-17 | 60.233 | 680,770 | +2,754 | 0.13% | 41,004,934 |
| 2021-08-17 | 2021-08-13 | 64.263 | 678,016 | +34,429 | 0.13% | 43,571,502 |
| 2021-08-16 | 2021-08-12 | 67.150 | 643,587 | +12,394 | 0.13% | 43,216,632 |
| 2021-08-13 | 2021-08-11 | 65.734 | 631,193 | +100,073 | 0.12% | 41,490,629 |
| 2021-08-12 | 2021-08-10 | 71.833 | 531,120 | +11,935 | 0.10% | 38,152,063 |
| 2021-08-11 | 2021-08-09 | 70.581 | 519,185 | +3,213 | 0.10% | 36,644,409 |
| 2021-08-10 | 2021-08-06 | 73.031 | 515,972 | +21,576 | 0.10% | 37,682,134 |
| 2021-08-09 | 2021-08-05 | 81.418 | 494,396 | +106,040 | 0.10% | 40,252,858 |
| 2021-08-06 | 2021-08-04 | 83.869 | 388,356 | -49,577 | 0.08% | 32,571,017 |
| 2021-08-05 | 2021-08-03 | 80.928 | 437,933 | +15,608 | 0.09% | 35,441,089 |
| 2021-08-04 | 2021-08-02 | 76.898 | 422,325 | +10,099 | 0.08% | 32,475,965 |
| 2021-08-03 | 2021-07-30 | 77.443 | 412,226 | +22,952 | 0.08% | 31,923,872 |
| 2021-08-02 | 2021-07-29 | 72.705 | 389,274 | -9,640 | 0.08% | 28,302,008 |
| 2021-07-30 | 2021-07-28 | 65.679 | 398,914 | +918 | 0.08% | 26,200,354 |
| 2021-07-29 | 2021-07-27 | 62.575 | 397,996 | +3,673 | 0.08% | 24,904,585 |
| 2021-07-28 | 2021-07-26 | 67.912 | 394,323 | +187,292 | 0.08% | 26,779,295 |
| 2021-07-27 | 2021-07-23 | 74.066 | 207,031 | +4,131 | 0.04% | 15,333,979 |
| 2021-07-26 | 2021-07-22 | 75.591 | 202,900 | +3,673 | 0.04% | 15,337,412 |
| 2021-07-23 | 2021-07-21 | 77.007 | 199,227 | -119,353 | 0.04% | 15,341,866 |
| 2021-07-22 | 2021-07-20 | 73.957 | 318,580 | +4,131 | 0.06% | 23,561,279 |
| 2021-07-21 | 2021-07-19 | 72.814 | 314,449 | -4,590 | 0.06% | 22,896,136 |
| 2021-07-20 | 2021-07-16 | 70.472 | 319,039 | -103,286 | 0.06% | 22,483,226 |
| 2021-07-19 | 2021-07-15 | 65.952 | 422,325 | -28,002 | 0.08% | 27,852,970 |
| 2021-07-16 | 2021-07-14 | 62.466 | 450,327 | -4,591 | 0.09% | 28,130,146 |
| 2021-07-15 | 2021-07-13 | 60.996 | 454,918 | +94,564 | 0.09% | 27,748,002 |
| 2021-07-14 | 2021-07-12 | 62.030 | 360,354 | +1,836 | 0.07% | 22,352,888 |
| 2021-07-12 | 2021-07-08 | 59.253 | 358,518 | +16,067 | 0.07% | 21,243,225 |
| 2021-07-09 | 2021-07-07 | 62.629 | 342,451 | +4,132 | 0.07% | 21,447,509 |
| 2021-07-08 | 2021-07-06 | 62.656 | 338,319 | +7,803 | 0.07% | 21,197,858 |
| 2021-07-07 | 2021-07-05 | 68.537 | 330,516 | +13,477 | 0.07% | 22,652,685 |
| 2021-07-06 | 2021-07-02 | 69.142 | 317,039 | -15,920 | 0.06% | 21,920,683 |
| 2021-07-05 | 2021-06-30 | 68.922 | 332,959 | +3,184 | 0.07% | 22,948,222 |
| 2021-07-02 | 2021-06-29 | 68.427 | 329,775 | +2,730 | 0.07% | 22,565,649 |
| 2021-06-30 | 2021-06-28 | 69.966 | 327,045 | -45,032 | 0.07% | 22,882,141 |
| 2021-06-28 | 2021-06-24 | 63.591 | 372,077 | -455 | 0.07% | 23,660,664 |
| 2021-06-25 | 2021-06-23 | 64.580 | 372,532 | -64,590 | 0.07% | 24,058,148 |
| 2021-06-24 | 2021-06-22 | 62.327 | 437,122 | -73,688 | 0.09% | 27,244,351 |
| 2021-06-23 | 2021-06-21 | 60.073 | 510,810 | -2,274 | 0.10% | 30,686,001 |
| 2021-06-22 | 2021-06-18 | 60.678 | 513,084 | -4,094 | 0.10% | 31,132,808 |
| 2021-06-21 | 2021-06-17 | 60.678 | 517,178 | -15,920 | 0.10% | 31,381,223 |
| 2021-06-18 | 2021-06-16 | 59.579 | 533,098 | +148,740 | 0.11% | 31,761,213 |
| 2021-06-17 | 2021-06-15 | 64.965 | 384,358 | +81,420 | 0.08% | 24,969,747 |
| 2021-06-16 | 2021-06-11 | 67.438 | 302,938 | +3,184 | 0.06% | 20,429,562 |
| 2021-06-15 | 2021-06-10 | 66.449 | 299,754 | -32,295 | 0.06% | 19,918,289 |
| 2021-06-11 | 2021-06-09 | 65.459 | 332,049 | +41,847 | 0.07% | 21,735,753 |
| 2021-06-10 | 2021-06-08 | 68.482 | 290,202 | -2,274 | 0.06% | 19,873,721 |
| 2021-06-09 | 2021-06-07 | 67.658 | 292,476 | +455 | 0.06% | 19,788,325 |
| 2021-06-08 | 2021-06-04 | 66.559 | 292,021 | +6,823 | 0.06% | 19,436,541 |
| 2021-06-07 | 2021-06-03 | 67.163 | 285,198 | -31,841 | 0.06% | 19,154,836 |
| 2021-06-04 | 2021-06-02 | 69.472 | 317,039 | +5,004 | 0.06% | 22,025,233 |
| 2021-06-03 | 2021-06-01 | 69.417 | 312,035 | +77,781 | 0.06% | 21,660,447 |
| 2021-06-02 | 2021-05-31 | 71.066 | 234,254 | +85,514 | 0.05% | 16,647,395 |
| 2021-06-01 | 2021-05-28 | 70.406 | 148,740 | -9,552 | 0.03% | 10,472,193 |
| 2021-05-31 | 2021-05-27 | 69.692 | 158,292 | -41,847 | 0.03% | 11,031,612 |
| 2021-05-28 | 2021-05-26 | 71.121 | 200,139 | +7,278 | 0.04% | 14,233,993 |
| 2021-05-27 | 2021-05-25 | 65.954 | 192,861 | -27,747 | 0.04% | 12,719,979 |
| 2021-05-26 | 2021-05-24 | 64.085 | 220,608 | +22,743 | 0.04% | 14,137,758 |
| 2021-05-25 | 2021-05-21 | 64.690 | 197,865 | -37,753 | 0.04% | 12,799,889 |
| 2021-05-24 | 2021-05-20 | 62.986 | 235,618 | -4,549 | 0.05% | 14,840,681 |
| 2021-05-21 | 2021-05-18 | 63.701 | 240,167 | +35,479 | 0.05% | 15,298,805 |
| 2021-05-20 | 2021-05-17 | 65.679 | 204,688 | +8,188 | 0.04% | 13,443,769 |
| 2021-05-18 | 2021-05-14 | 65.240 | 196,500 | +5,003 | 0.04% | 12,819,587 |
| 2021-05-17 | 2021-05-13 | 63.426 | 191,497 | -3,639 | 0.04% | 12,145,867 |
| 2021-05-14 | 2021-05-12 | 64.745 | 195,136 | -131,000 | 0.04% | 12,634,075 |
| 2021-05-13 | 2021-05-11 | 63.096 | 326,136 | +82,785 | 0.06% | 20,577,915 |
| 2021-05-12 | 2021-05-10 | 68.812 | 243,351 | +20,924 | 0.05% | 16,745,504 |
| 2021-05-11 | 2021-05-07 | 55.017 | 222,427 | -26,837 | 0.04% | 12,237,208 |
| 2021-05-10 | 2021-05-06 | 53.093 | 249,264 | +6,823 | 0.05% | 13,234,192 |
| 2021-05-07 | 2021-05-05 | 61.832 | 242,441 | -4,094 | 0.05% | 14,990,611 |
| 2021-05-06 | 2021-05-04 | 64.800 | 246,535 | +40,028 | 0.05% | 15,975,451 |
| 2021-05-05 | 2021-05-03 | 64.855 | 206,507 | +27,292 | 0.04% | 13,392,990 |
| 2021-05-04 | 2021-04-30 | 54.247 | 179,215 | +3,638 | 0.04% | 9,721,925 |
| 2021-05-03 | 2021-04-29 | 50.675 | 175,577 | -16,375 | 0.03% | 8,897,322 |
| 2021-04-30 | 2021-04-28 | 48.751 | 191,952 | -25,927 | 0.04% | 9,357,870 |
| 2021-04-29 | 2021-04-27 | 44.629 | 217,879 | -5,913 | 0.04% | 9,723,713 |
| 2021-04-28 | 2021-04-26 | 45.398 | 223,792 | -910 | 0.04% | 10,159,805 |
| 2021-04-27 | 2021-04-23 | 43.750 | 224,702 | -1,819 | 0.04% | 9,830,616 |
| 2021-04-26 | 2021-04-22 | 41.936 | 226,521 | +455 | 0.05% | 9,499,347 |
| 2021-04-23 | 2021-04-21 | 41.661 | 226,066 | +3,184 | 0.05% | 9,418,141 |
| 2021-04-22 | 2021-04-20 | 40.782 | 222,882 | +910 | 0.04% | 9,089,493 |
| 2021-04-21 | 2021-04-19 | 41.551 | 221,972 | -910 | 0.04% | 9,223,181 |
| 2021-04-19 | 2021-04-15 | 39.133 | 222,882 | -63,681 | 0.04% | 8,721,993 |
| 2021-04-16 | 2021-04-14 | 38.748 | 286,563 | -119,174 | 0.06% | 11,103,758 |
| 2021-04-15 | 2021-04-13 | 38.253 | 405,737 | -909 | 0.08% | 15,520,818 |
| 2021-04-14 | 2021-04-12 | 39.353 | 406,646 | +58,222 | 0.08% | 16,002,590 |
| 2021-04-13 | 2021-04-09 | 37.979 | 348,424 | +118,264 | 0.07% | 13,232,651 |
| 2021-04-12 | 2021-04-08 | 39.078 | 230,160 | -1,819 | 0.05% | 8,994,151 |
| 2021-04-09 | 2021-04-07 | 36.714 | 231,979 | +454 | 0.05% | 8,516,985 |
| 2021-04-08 | 2021-04-01 | 37.099 | 231,525 | +4,549 | 0.05% | 8,589,392 |
| 2021-04-07 | 2021-03-31 | 36.440 | 226,976 | -14,556 | 0.05% | 8,270,927 |
| 2021-04-01 | 2021-03-30 | 36.000 | 241,532 | -1,364 | 0.05% | 8,695,143 |
| 2021-03-31 | 2021-03-29 | 34.846 | 242,896 | -8,642 | 0.05% | 8,463,897 |
| 2021-03-25 | 2021-03-23 | 37.539 | 251,538 | +909 | 0.05% | 9,442,458 |
| 2021-03-22 | 2021-03-18 | 38.143 | 250,629 | -4,548 | 0.05% | 9,559,860 |
| 2021-03-19 | 2021-03-17 | 38.473 | 255,177 | +909 | 0.05% | 9,817,487 |
| 2021-03-17 | 2021-03-15 | 36.660 | 254,268 | +455 | 0.05% | 9,321,339 |
| 2021-03-16 | 2021-03-12 | 36.110 | 253,813 | +2,275 | 0.05% | 9,165,158 |
| 2021-03-11 | 2021-03-09 | 35.560 | 251,538 | -2,730 | 0.05% | 8,944,759 |
| 2021-03-09 | 2021-03-05 | 38.034 | 254,268 | -7,277 | 0.05% | 9,670,714 |
| 2021-03-08 | 2021-03-04 | 38.418 | 261,545 | -22,743 | 0.05% | 10,048,109 |
| 2021-03-05 | 2021-03-03 | 40.177 | 284,288 | -455 | 0.06% | 11,421,855 |
| 2021-03-04 | 2021-03-02 | 39.957 | 284,743 | +2,729 | 0.06% | 11,377,536 |
| 2021-03-03 | 2021-03-01 | 41.826 | 282,014 | -910 | 0.06% | 11,795,492 |
| 2021-03-02 | 2021-02-26 | 40.232 | 282,924 | -9,097 | 0.06% | 11,382,604 |
| 2021-03-01 | 2021-02-25 | 40.507 | 292,021 | -910 | 0.06% | 11,828,844 |
| 2021-02-26 | 2021-02-24 | 40.562 | 292,931 | -154,653 | 0.06% | 11,881,806 |
| 2021-02-25 | 2021-02-23 | 42.650 | 447,584 | +153,289 | 0.09% | 19,089,608 |
| 2021-02-24 | 2021-02-22 | 41.331 | 294,295 | -9,098 | 0.06% | 12,163,582 |
| 2021-02-22 | 2021-02-18 | 42.815 | 303,393 | +38,209 | 0.06% | 12,989,839 |
| 2021-02-19 | 2021-02-17 | 44.574 | 265,184 | -42,757 | 0.05% | 11,820,311 |
| 2021-02-18 | 2021-02-16 | 45.069 | 307,941 | -141,917 | 0.06% | 13,878,487 |
| 2021-02-17 | 2021-02-11 | 46.663 | 449,858 | +155,563 | 0.09% | 20,991,520 |
| 2021-02-16 | 2021-02-09 | 42.046 | 294,295 | -171,028 | 0.06% | 12,373,856 |
| 2021-02-10 | 2021-02-08 | 41.606 | 465,323 | +54,583 | 0.09% | 19,360,258 |
| 2021-02-09 | 2021-02-05 | 41.386 | 410,740 | +109,167 | 0.08% | 16,998,974 |
| 2021-02-08 | 2021-02-04 | 40.397 | 301,573 | -1,365 | 0.06% | 12,182,616 |
| 2021-02-05 | 2021-02-03 | 41.331 | 302,938 | -4,548 | 0.06% | 12,520,808 |
| 2021-02-04 | 2021-02-02 | 41.551 | 307,486 | -7,278 | 0.06% | 12,776,382 |
| 2021-02-03 | 2021-02-01 | 40.782 | 314,764 | -7,733 | 0.06% | 12,836,591 |
| 2021-02-02 | 2021-01-29 | 38.473 | 322,497 | +18,195 | 0.06% | 12,407,505 |
| 2021-02-01 | 2021-01-28 | 38.308 | 304,302 | +8,187 | 0.06% | 11,657,310 |
| 2021-01-29 | 2021-01-27 | 40.672 | 296,115 | -38,208 | 0.06% | 12,043,504 |
| 2021-01-28 | 2021-01-26 | 41.221 | 334,323 | +2,729 | 0.07% | 13,781,239 |
| 2021-01-27 | 2021-01-25 | 41.386 | 331,594 | +5,458 | 0.07% | 13,723,421 |
| 2021-01-26 | 2021-01-22 | 41.606 | 326,136 | +30,021 | 0.06% | 13,569,235 |
| 2021-01-25 | 2021-01-21 | 41.111 | 296,115 | -54,128 | 0.06% | 12,173,704 |
| 2021-01-22 | 2021-01-20 | 42.595 | 350,243 | -3,184 | 0.07% | 14,918,732 |
| 2021-01-21 | 2021-01-19 | 41.606 | 353,427 | -1,820 | 0.07% | 14,704,706 |
| 2021-01-20 | 2021-01-18 | 40.562 | 355,247 | -6,368 | 0.07% | 14,409,454 |
| 2021-01-19 | 2021-01-15 | 40.012 | 361,615 | -9,097 | 0.07% | 14,469,002 |
| 2021-01-18 | 2021-01-14 | 38.418 | 370,712 | +455 | 0.07% | 14,242,118 |
| 2021-01-15 | 2021-01-13 | 38.528 | 370,257 | -4,094 | 0.07% | 14,265,337 |
| 2021-01-14 | 2021-01-12 | 40.067 | 374,351 | -4,549 | 0.07% | 14,999,172 |
| 2021-01-13 | 2021-01-11 | 38.089 | 378,900 | -1,819 | 0.08% | 14,431,736 |
| 2021-01-12 | 2021-01-08 | 38.308 | 380,719 | +1,819 | 0.08% | 14,584,719 |
| 2021-01-11 | 2021-01-07 | 37.869 | 378,900 | -5,913 | 0.08% | 14,348,436 |
| 2021-01-08 | 2021-01-06 | 38.858 | 384,813 | -455 | 0.08% | 14,953,054 |
| 2021-01-07 | 2021-01-05 | 38.748 | 385,268 | +6,368 | 0.08% | 14,928,384 |
| 2021-01-06 | 2021-01-04 | 38.638 | 378,900 | -90,972 | 0.08% | 14,639,987 |
| 2021-01-05 | 2020-12-31 | 40.727 | 469,872 | +102,344 | 0.09% | 19,136,324 |
| 2021-01-04 | 2020-12-29 | 40.012 | 367,528 | +910 | 0.07% | 14,705,594 |
| 2020-12-30 | 2020-12-28 | 41.111 | 366,618 | -3,184 | 0.07% | 15,072,182 |
| 2020-12-29 | 2020-12-24 | 42.980 | 369,802 | +9,097 | 0.07% | 15,894,130 |
| 2020-12-28 | 2020-12-22 | 43.805 | 360,705 | -910 | 0.07% | 15,800,515 |
| 2020-12-23 | 2020-12-21 | 43.530 | 361,615 | -7,278 | 0.07% | 15,741,002 |
| 2020-12-22 | 2020-12-18 | 43.914 | 368,893 | +910 | 0.07% | 16,199,736 |
| 2020-12-21 | 2020-12-17 | 43.914 | 367,983 | -15,010 | 0.07% | 16,159,774 |
| 2020-12-18 | 2020-12-16 | 42.870 | 382,993 | -10,917 | 0.08% | 16,418,980 |
| 2020-12-17 | 2020-12-15 | 39.682 | 393,910 | -4,549 | 0.08% | 15,631,295 |
| 2020-12-16 | 2020-12-14 | 39.902 | 398,459 | +91,427 | 0.08% | 15,899,410 |
| 2020-12-15 | 2020-12-11 | 39.792 | 307,032 | -17,284 | 0.06% | 12,217,517 |
| 2020-12-14 | 2020-12-10 | 38.308 | 324,316 | +2,729 | 0.06% | 12,424,013 |
| 2020-12-11 | 2020-12-09 | 38.308 | 321,587 | -1,820 | 0.06% | 12,319,470 |
| 2020-12-10 | 2020-12-08 | 37.484 | 323,407 | -1,364 | 0.06% | 12,122,565 |
| 2020-12-09 | 2020-12-07 | 38.473 | 324,771 | +910 | 0.06% | 12,494,993 |
| 2020-12-08 | 2020-12-04 | 38.748 | 323,861 | -5,459 | 0.06% | 12,548,983 |
| 2020-12-07 | 2020-12-03 | 38.528 | 329,320 | -9,097 | 0.07% | 12,688,108 |
| 2020-12-03 | 2020-12-01 | 37.319 | 338,417 | -1,819 | 0.07% | 12,629,399 |
| 2020-12-02 | 2020-11-30 | 35.835 | 340,236 | +909 | 0.07% | 12,192,383 |
| 2020-12-01 | 2020-11-27 | 35.505 | 339,327 | -3,639 | 0.07% | 12,047,909 |
| 2020-11-30 | 2020-11-26 | 36.000 | 342,966 | +8,188 | 0.07% | 12,346,763 |
| 2020-11-27 | 2020-11-25 | 36.660 | 334,778 | +1,819 | 0.07% | 12,272,795 |
| 2020-11-26 | 2020-11-24 | 37.759 | 332,959 | -455 | 0.07% | 12,572,112 |
| 2020-11-25 | 2020-11-23 | 38.528 | 333,414 | -1,364 | 0.07% | 12,845,843 |
| 2020-11-24 | 2020-11-20 | 36.495 | 334,778 | -455 | 0.07% | 12,217,595 |
| 2020-11-23 | 2020-11-19 | 36.330 | 335,233 | -910 | 0.07% | 12,178,925 |
| 2020-11-20 | 2020-11-18 | 35.835 | 336,143 | +1,820 | 0.07% | 12,045,710 |
| 2020-11-19 | 2020-11-17 | 36.165 | 334,323 | +2,729 | 0.07% | 12,090,740 |
| 2020-11-18 | 2020-11-16 | 39.188 | 331,594 | -8,188 | 0.07% | 12,994,421 |
| 2020-11-17 | 2020-11-13 | 39.463 | 339,782 | +1,365 | 0.07% | 13,408,666 |
| 2020-11-16 | 2020-11-12 | 40.122 | 338,417 | -9,552 | 0.07% | 13,577,999 |
| 2020-11-13 | 2020-11-11 | 39.518 | 347,969 | +1,819 | 0.07% | 13,750,870 |
| 2020-11-12 | 2020-11-10 | 41.056 | 346,150 | +8,643 | 0.07% | 14,211,689 |
| 2020-11-11 | 2020-11-09 | 35.945 | 337,507 | -10,917 | 0.07% | 12,131,689 |
| 2020-11-10 | 2020-11-06 | 34.956 | 348,424 | +5,913 | 0.07% | 12,179,401 |
| 2020-11-09 | 2020-11-05 | 35.780 | 342,511 | -1,364 | 0.07% | 12,255,083 |
| 2020-11-05 | 2020-11-03 | 35.395 | 343,875 | +909 | 0.07% | 12,171,587 |
| 2020-11-03 | 2020-10-30 | 35.011 | 342,966 | +3,184 | 0.07% | 12,007,463 |
| 2020-11-02 | 2020-10-29 | 35.395 | 339,782 | -6,368 | 0.07% | 12,026,714 |
| 2020-10-30 | 2020-10-28 | 34.901 | 346,150 | +2,275 | 0.07% | 12,080,887 |
| 2020-10-28 | 2020-10-23 | 36.055 | 343,875 | -1,365 | 0.07% | 12,398,387 |
| 2020-10-27 | 2020-10-22 | 36.605 | 345,240 | -7,278 | 0.07% | 12,637,352 |
| 2020-10-23 | 2020-10-21 | 37.209 | 352,518 | +13,646 | 0.07% | 13,116,885 |
| 2020-10-22 | 2020-10-20 | 37.979 | 338,872 | -4,548 | 0.07% | 12,869,879 |
| 2020-10-21 | 2020-10-19 | 37.429 | 343,420 | -455 | 0.07% | 12,853,856 |
| 2020-10-20 | 2020-10-16 | 38.528 | 343,875 | +1,364 | 0.07% | 13,248,886 |
| 2020-10-19 | 2020-10-15 | 37.979 | 342,511 | -13,646 | 0.07% | 13,008,084 |
| 2020-10-16 | 2020-10-14 | 39.518 | 356,157 | +2,730 | 0.07% | 14,074,440 |
| 2020-10-15 | 2020-10-12 | 38.198 | 353,427 | -1,365 | 0.07% | 13,500,358 |
| 2020-10-14 | 2020-10-09 | 38.143 | 354,792 | +42,757 | 0.07% | 13,532,999 |
| 2020-10-12 | 2020-10-08 | 37.319 | 312,035 | +17,740 | 0.06% | 11,644,848 |
| 2020-10-09 | 2020-10-07 | 35.835 | 294,295 | -10,917 | 0.06% | 10,546,084 |
| 2020-10-08 | 2020-10-06 | 35.066 | 305,212 | +2,729 | 0.06% | 10,702,446 |
| 2020-10-07 | 2020-10-05 | 34.186 | 302,483 | +15,465 | 0.06% | 10,340,752 |
| 2020-10-06 | 2020-09-30 | 35.340 | 287,018 | +1,820 | 0.06% | 10,143,337 |
| 2020-10-05 | 2020-09-29 | 35.835 | 285,198 | +8,187 | 0.06% | 10,220,092 |
| 2020-09-30 | 2020-09-28 | 35.176 | 277,011 | -909 | 0.06% | 9,744,010 |
| 2020-09-29 | 2020-09-25 | 36.275 | 277,920 | +9,097 | 0.06% | 10,081,484 |
| 2020-09-28 | 2020-09-24 | 36.220 | 268,823 | -1,820 | 0.05% | 9,736,718 |
| 2020-09-25 | 2020-09-23 | 37.814 | 270,643 | -14,555 | 0.05% | 10,234,013 |
| 2020-09-24 | 2020-09-22 | 34.626 | 285,198 | +6,368 | 0.06% | 9,875,243 |
| 2020-09-21 | 2020-09-17 | 34.626 | 278,830 | -1,365 | 0.06% | 9,654,745 |
| 2020-09-18 | 2020-09-16 | 35.285 | 280,195 | +2,275 | 0.06% | 9,886,809 |
| 2020-09-17 | 2020-09-15 | 36.220 | 277,920 | -5,004 | 0.06% | 10,066,209 |
| 2020-09-15 | 2020-09-11 | 34.351 | 282,924 | +9,097 | 0.06% | 9,718,753 |
| 2020-09-14 | 2020-09-10 | 33.966 | 273,827 | +910 | 0.05% | 9,300,911 |
| 2020-09-10 | 2020-09-08 | 34.571 | 272,917 | -910 | 0.05% | 9,435,002 |
| 2020-09-08 | 2020-09-04 | 33.637 | 273,827 | +3,184 | 0.05% | 9,210,611 |
| 2020-09-07 | 2020-09-03 | 34.901 | 270,643 | +1,820 | 0.05% | 9,445,637 |
| 2020-09-04 | 2020-09-02 | 34.791 | 268,823 | +1,819 | 0.05% | 9,352,568 |
| 2020-09-03 | 2020-09-01 | 34.901 | 267,004 | -11,826 | 0.05% | 9,318,634 |
| 2020-09-01 | 2020-08-28 | 36.220 | 278,830 | +20,469 | 0.06% | 10,099,169 |
| 2020-08-31 | 2020-08-27 | 36.440 | 258,361 | +909 | 0.05% | 9,414,586 |
| 2020-08-28 | 2020-08-26 | 34.956 | 257,452 | +5,459 | 0.05% | 8,999,412 |
| 2020-08-27 | 2020-08-25 | 34.351 | 251,993 | -1,365 | 0.05% | 8,656,239 |
| 2020-08-26 | 2020-08-24 | 35.066 | 253,358 | -1,819 | 0.05% | 8,884,153 |
| 2020-08-25 | 2020-08-21 | 35.121 | 255,177 | -3,184 | 0.05% | 8,961,963 |
| 2020-08-24 | 2020-08-20 | 35.505 | 258,361 | +4,548 | 0.05% | 9,173,186 |
| 2020-08-21 | 2020-08-19 | 35.780 | 253,813 | -909 | 0.05% | 9,081,458 |
| 2020-08-20 | 2020-08-18 | 37.264 | 254,722 | +8,642 | 0.05% | 9,491,982 |
| 2020-08-19 | 2020-08-17 | 38.198 | 246,080 | -910 | 0.05% | 9,399,870 |
| 2020-08-17 | 2020-08-13 | 38.143 | 246,990 | +2,274 | 0.05% | 9,421,056 |
| 2020-08-14 | 2020-08-12 | 37.594 | 244,716 | +2,730 | 0.05% | 9,199,818 |
| 2020-08-13 | 2020-08-11 | 39.353 | 241,986 | +11,826 | 0.05% | 9,522,786 |
| 2020-08-12 | 2020-08-10 | 40.342 | 230,160 | +4,094 | 0.05% | 9,285,101 |
| 2020-08-11 | 2020-08-07 | 41.496 | 226,066 | +11,826 | 0.05% | 9,380,866 |
| 2020-08-10 | 2020-08-06 | 43.420 | 214,240 | +20,924 | 0.04% | 9,302,258 |
| 2020-08-07 | 2020-08-05 | 44.079 | 193,316 | -3,639 | 0.04% | 8,521,242 |
| 2020-08-06 | 2020-08-04 | 41.936 | 196,955 | +15,465 | 0.04% | 8,259,472 |
| 2020-08-05 | 2020-08-03 | 42.266 | 181,490 | -12,736 | 0.04% | 7,670,785 |
| 2020-08-04 | 2020-07-31 | 40.287 | 194,226 | +455 | 0.04% | 7,824,779 |
| 2020-08-03 | 2020-07-30 | 41.276 | 193,771 | -6,368 | 0.04% | 7,998,149 |
| 2020-07-31 | 2020-07-29 | 40.727 | 200,139 | +5,913 | 0.04% | 8,150,996 |
| 2020-07-30 | 2020-07-28 | 39.023 | 194,226 | +24,563 | 0.04% | 7,579,254 |
| 2020-07-29 | 2020-07-27 | 41.826 | 169,663 | -8,188 | 0.03% | 7,096,309 |
| 2020-07-28 | 2020-07-24 | 39.408 | 177,851 | +29,566 | 0.04% | 7,008,680 |
| 2020-07-27 | 2020-07-23 | 41.826 | 148,285 | +10,007 | 0.03% | 6,202,155 |
| 2020-07-24 | 2020-07-22 | 37.979 | 138,278 | +4,549 | 0.03% | 5,251,603 |
| 2020-07-23 | 2020-07-21 | 39.463 | 133,729 | +22,743 | 0.03% | 5,277,288 |
| 2020-07-22 | 2020-07-20 | 37.963 | 110,986 | -2,729 | 0.02% | 4,213,321 |
| 2020-07-21 | 2020-07-17 | 37.128 | 113,715 | -1,261 | 0.02% | 4,221,974 |
| 2020-07-20 | 2020-07-16 | 34.845 | 114,976 | -6,737 | 0.02% | 4,006,393 |
| 2020-07-17 | 2020-07-15 | 38.408 | 121,713 | -2,246 | 0.02% | 4,674,747 |
| 2020-07-16 | 2020-07-14 | 34.734 | 123,959 | -4,042 | 0.03% | 4,305,610 |
| 2020-07-15 | 2020-07-13 | 34.122 | 128,001 | -4,491 | 0.03% | 4,367,630 |
| 2020-07-14 | 2020-07-10 | 30.782 | 132,492 | -4,491 | 0.03% | 4,078,372 |
| 2020-07-13 | 2020-07-09 | 31.283 | 136,983 | +5,389 | 0.03% | 4,285,238 |
| 2020-07-10 | 2020-07-08 | 30.726 | 131,594 | +6,288 | 0.03% | 4,043,404 |
| 2020-07-06 | 2020-07-02 | 30.281 | 125,306 | -1,797 | 0.03% | 3,794,397 |
| 2020-07-03 | 2020-06-30 | 28.834 | 127,103 | +1,797 | 0.03% | 3,664,862 |
| 2020-07-02 | 2020-06-29 | 29.780 | 125,306 | -2,695 | 0.03% | 3,731,622 |
| 2020-06-30 | 2020-06-26 | 29.112 | 128,001 | -3,144 | 0.03% | 3,726,379 |
| 2020-06-29 | 2020-06-24 | 29.279 | 131,145 | +1,797 | 0.03% | 3,839,808 |
| 2020-06-24 | 2020-06-22 | 30.058 | 129,348 | -6,288 | 0.03% | 3,887,993 |
| 2020-06-22 | 2020-06-18 | 31.005 | 135,636 | +898 | 0.03% | 4,205,350 |
| 2020-06-19 | 2020-06-17 | 31.116 | 134,738 | -6,287 | 0.03% | 4,192,508 |
| 2020-06-18 | 2020-06-16 | 29.223 | 141,025 | -899 | 0.03% | 4,121,235 |
| 2020-06-15 | 2020-06-11 | 28.388 | 141,924 | +2,246 | 0.03% | 4,029,007 |
| 2020-06-10 | 2020-06-08 | 28.221 | 139,678 | +1,347 | 0.03% | 3,941,922 |
| 2020-06-05 | 2020-06-03 | 28.611 | 138,331 | +8,983 | 0.03% | 3,957,807 |
| 2020-06-03 | 2020-06-01 | 27.721 | 129,348 | -898 | 0.03% | 3,585,594 |
| 2020-06-02 | 2020-05-29 | 27.387 | 130,246 | -7,636 | 0.03% | 3,566,987 |
| 2020-06-01 | 2020-05-28 | 26.663 | 137,882 | +30,541 | 0.03% | 3,676,335 |
| 2020-05-29 | 2020-05-27 | 27.665 | 107,341 | +1,796 | 0.02% | 2,969,573 |
| 2020-05-28 | 2020-05-26 | 28.277 | 105,545 | +899 | 0.02% | 2,984,512 |
| 2020-05-26 | 2020-05-22 | 28.722 | 104,646 | -3,593 | 0.02% | 3,005,691 |
| 2020-05-25 | 2020-05-21 | 30.003 | 108,239 | +1,796 | 0.02% | 3,247,465 |
| 2020-05-22 | 2020-05-20 | 30.392 | 106,443 | +7,186 | 0.02% | 3,235,056 |
| 2020-05-21 | 2020-05-19 | 30.504 | 99,257 | -4,491 | 0.02% | 3,027,706 |
| 2020-05-18 | 2020-05-14 | 30.003 | 103,748 | -898 | 0.02% | 3,112,723 |
| 2020-05-14 | 2020-05-12 | 30.726 | 104,646 | +5,389 | 0.02% | 3,215,390 |
| 2020-05-13 | 2020-05-11 | 30.559 | 99,257 | -2,695 | 0.02% | 3,033,231 |
| 2020-05-12 | 2020-05-08 | 30.615 | 101,952 | +899 | 0.02% | 3,121,264 |
| 2020-05-11 | 2020-05-07 | 31.339 | 101,053 | -3,593 | 0.02% | 3,166,865 |
| 2020-05-06 | 2020-05-04 | 30.949 | 104,646 | -449 | 0.02% | 3,238,690 |
| 2020-05-05 | 2020-04-29 | 32.953 | 105,095 | -1,797 | 0.02% | 3,463,186 |
| 2020-05-04 | 2020-04-28 | 33.565 | 106,892 | -898 | 0.02% | 3,587,852 |
| 2020-04-29 | 2020-04-27 | 33.398 | 107,790 | -6,288 | 0.02% | 3,599,994 |
| 2020-04-28 | 2020-04-24 | 32.786 | 114,078 | -21,558 | 0.02% | 3,740,152 |
| 2020-04-27 | 2020-04-23 | 33.009 | 135,636 | +16,169 | 0.03% | 4,477,150 |
| 2020-04-24 | 2020-04-22 | 32.285 | 119,467 | +1,796 | 0.02% | 3,856,985 |
| 2020-04-23 | 2020-04-21 | 31.339 | 117,671 | +5,390 | 0.02% | 3,687,651 |
| 2020-04-22 | 2020-04-20 | 31.673 | 112,281 | -1,797 | 0.02% | 3,556,236 |
| 2020-04-20 | 2020-04-16 | 30.893 | 114,078 | +449 | 0.02% | 3,524,251 |
| 2020-04-17 | 2020-04-15 | 30.504 | 113,629 | -898 | 0.02% | 3,466,105 |
| 2020-04-16 | 2020-04-14 | 30.504 | 114,527 | -29,642 | 0.02% | 3,493,498 |
| 2020-04-15 | 2020-04-09 | 29.279 | 144,169 | -4,492 | 0.03% | 4,221,139 |
| 2020-04-14 | 2020-04-08 | 29.502 | 148,661 | +25,151 | 0.03% | 4,385,761 |
| 2020-04-09 | 2020-04-07 | 28.834 | 123,510 | -898 | 0.02% | 3,561,262 |
| 2020-04-07 | 2020-04-03 | 28.388 | 124,408 | +898 | 0.03% | 3,531,754 |
| 2020-04-06 | 2020-04-02 | 27.387 | 123,510 | -1,796 | 0.02% | 3,382,511 |
| 2020-04-02 | 2020-03-31 | 28.388 | 125,306 | -4,491 | 0.03% | 3,557,247 |
| 2020-04-01 | 2020-03-30 | 28.055 | 129,797 | -4,492 | 0.03% | 3,641,390 |
| 2020-03-31 | 2020-03-27 | 27.498 | 134,289 | +5,390 | 0.03% | 3,692,661 |
| 2020-03-27 | 2020-03-25 | 25.717 | 128,899 | -14,821 | 0.03% | 3,314,847 |
| 2020-03-26 | 2020-03-24 | 24.492 | 143,720 | -5,390 | 0.03% | 3,519,994 |
| 2020-03-24 | 2020-03-20 | 24.269 | 149,110 | -1,796 | 0.03% | 3,618,806 |
| 2020-03-23 | 2020-03-19 | 23.546 | 150,906 | -21,109 | 0.03% | 3,553,194 |
| 2020-03-20 | 2020-03-18 | 22.822 | 172,015 | +19,312 | 0.03% | 3,925,746 |
| 2020-03-19 | 2020-03-17 | 22.933 | 152,703 | +449 | 0.03% | 3,502,005 |
| 2020-03-12 | 2020-03-10 | 23.546 | 152,254 | +2,695 | 0.03% | 3,584,933 |
| 2020-03-09 | 2020-03-05 | 25.995 | 149,559 | +898 | 0.03% | 3,887,778 |
| 2020-03-06 | 2020-03-04 | 25.494 | 148,661 | -3,593 | 0.03% | 3,789,959 |
| 2020-03-03 | 2020-02-28 | 24.436 | 152,254 | -898 | 0.03% | 3,720,534 |
| 2020-03-02 | 2020-02-27 | 25.605 | 153,152 | +8,983 | 0.03% | 3,921,503 |
| 2020-02-28 | 2020-02-26 | 26.051 | 144,169 | -5,390 | 0.03% | 3,755,690 |
| 2020-02-27 | 2020-02-25 | 26.273 | 149,559 | +4,491 | 0.03% | 3,929,403 |
| 2020-02-26 | 2020-02-24 | 24.102 | 145,068 | -1,347 | 0.03% | 3,496,484 |
| 2020-02-25 | 2020-02-21 | 24.492 | 146,415 | +449 | 0.03% | 3,586,000 |
| 2020-02-21 | 2020-02-19 | 24.715 | 145,966 | +8,983 | 0.03% | 3,607,503 |
| 2020-02-20 | 2020-02-18 | 24.993 | 136,983 | +5,389 | 0.03% | 3,423,616 |
| 2020-02-14 | 2020-02-12 | 25.383 | 131,594 | +3,593 | 0.03% | 3,340,204 |
| 2020-02-10 | 2020-02-06 | 25.995 | 128,001 | -1,796 | 0.03% | 3,327,379 |
| 2020-02-07 | 2020-02-05 | 25.327 | 129,797 | +1,796 | 0.03% | 3,287,366 |
| 2020-02-05 | 2020-02-03 | 23.601 | 128,001 | +3,593 | 0.03% | 3,021,003 |
| 2020-01-30 | 2020-01-24 | 25.327 | 124,408 | +449 | 0.03% | 3,150,879 |
| 2020-01-21 | 2020-01-17 | 26.774 | 123,959 | -898 | 0.03% | 3,318,908 |
| 2020-01-07 | 2020-01-03 | 26.440 | 124,857 | -4,491 | 0.03% | 3,301,251 |
| 2020-01-06 | 2020-01-02 | 26.496 | 129,348 | +3,593 | 0.03% | 3,427,194 |
| 2019-12-30 | 2019-12-24 | 25.717 | 125,755 | +1,796 | 0.03% | 3,233,994 |
| 2019-12-20 | 2019-12-18 | 25.160 | 123,959 | -2,694 | 0.03% | 3,118,807 |
| 2019-12-18 | 2019-12-16 | 24.993 | 126,653 | -4,941 | 0.03% | 3,165,438 |
| 2019-12-17 | 2019-12-13 | 24.770 | 131,594 | +449 | 0.03% | 3,259,629 |
| 2019-12-13 | 2019-12-11 | 24.214 | 131,145 | +2,695 | 0.03% | 3,175,506 |
| 2019-12-03 | 2019-11-29 | 24.492 | 128,450 | +6,288 | 0.03% | 3,146,001 |
| 2019-11-29 | 2019-11-27 | 25.438 | 122,162 | +2,245 | 0.02% | 3,107,594 |
| 2019-11-22 | 2019-11-20 | 26.051 | 119,917 | -898 | 0.02% | 3,123,911 |
| 2019-11-21 | 2019-11-19 | 26.273 | 120,815 | -12,575 | 0.02% | 3,174,204 |
| 2019-11-18 | 2019-11-14 | 25.494 | 133,390 | +8,982 | 0.03% | 3,400,641 |
| 2019-11-13 | 2019-11-11 | 25.939 | 124,408 | +1,348 | 0.03% | 3,227,054 |
| 2019-11-11 | 2019-11-07 | 26.496 | 123,060 | -10,779 | 0.02% | 3,260,588 |
| 2019-11-07 | 2019-11-05 | 25.216 | 133,839 | +1,796 | 0.03% | 3,374,838 |
| 2019-11-04 | 2019-10-31 | 24.715 | 132,043 | -2,246 | 0.03% | 3,263,400 |
| 2019-10-31 | 2019-10-29 | 24.882 | 134,289 | -3,593 | 0.03% | 3,341,335 |
| 2019-10-22 | 2019-10-18 | 24.492 | 137,882 | -10,779 | 0.03% | 3,377,009 |
| 2019-10-16 | 2019-10-14 | 24.214 | 148,661 | -1,796 | 0.03% | 3,599,634 |
| 2019-10-14 | 2019-10-10 | 23.546 | 150,457 | -8,983 | 0.03% | 3,542,622 |
| 2019-10-11 | 2019-10-09 | 23.267 | 159,440 | +10,779 | 0.03% | 3,709,758 |
| 2019-10-09 | 2019-10-04 | 23.546 | 148,661 | +899 | 0.03% | 3,500,334 |
| 2019-10-02 | 2019-09-27 | 23.713 | 147,762 | +1,796 | 0.03% | 3,503,841 |
| 2019-09-27 | 2019-09-25 | 24.214 | 145,966 | +2,695 | 0.03% | 3,534,378 |
| 2019-09-17 | 2019-09-13 | 26.051 | 143,271 | +1,796 | 0.03% | 3,732,297 |
| 2019-09-10 | 2019-09-06 | 26.719 | 141,475 | -134,737 | 0.03% | 3,780,010 |
| 2019-09-05 | 2019-09-03 | 25.939 | 276,212 | -8,983 | 0.06% | 7,164,741 |
| 2019-09-04 | 2019-09-02 | 26.162 | 285,195 | -8,982 | 0.06% | 7,461,253 |
| 2019-08-30 | 2019-08-28 | 26.162 | 294,177 | -44,913 | 0.06% | 7,696,240 |
| 2019-08-28 | 2019-08-26 | 27.108 | 339,090 | -12,126 | 0.07% | 9,192,126 |
| 2019-08-27 | 2019-08-23 | 26.385 | 351,216 | -1,797 | 0.07% | 9,266,690 |
| 2019-08-16 | 2019-08-14 | 23.267 | 353,013 | -56,590 | 0.07% | 8,213,703 |
| 2019-08-05 | 2019-08-01 | 25.605 | 409,603 | +1,797 | 0.08% | 10,488,007 |
| 2019-08-02 | 2019-07-31 | 26.106 | 407,806 | +1,796 | 0.08% | 10,646,294 |
| 2019-07-29 | 2019-07-25 | 27.387 | 406,010 | +1,348 | 0.08% | 11,119,208 |
| 2019-07-25 | 2019-07-23 | 27.515 | 404,662 | -1,797 | 0.08% | 11,134,279 |
| 2019-07-24 | 2019-07-22 | 27.289 | 406,459 | +6,009 | 0.08% | 11,091,866 |
| 2019-07-18 | 2019-07-16 | 27.798 | 400,450 | -2,655 | 0.08% | 11,131,511 |
| 2019-07-17 | 2019-07-15 | 28.024 | 403,105 | -3,097 | 0.08% | 11,296,414 |
| 2019-07-12 | 2019-07-10 | 27.515 | 406,202 | -7,080 | 0.08% | 11,176,652 |
| 2019-07-10 | 2019-07-08 | 26.385 | 413,282 | +1,770 | 0.08% | 10,904,458 |
| 2019-07-05 | 2019-07-03 | 27.289 | 411,512 | +7,080 | 0.08% | 11,229,757 |
| 2019-07-04 | 2019-07-02 | 27.120 | 404,432 | +177,879 | 0.08% | 10,968,001 |
| 2019-07-02 | 2019-06-27 | 27.289 | 226,553 | -3,540 | 0.05% | 6,182,408 |
| 2019-06-26 | 2019-06-24 | 25.990 | 230,093 | +3,540 | 0.05% | 5,980,011 |
| 2019-06-25 | 2019-06-21 | 26.103 | 226,553 | -885 | 0.05% | 5,913,608 |
| 2019-06-19 | 2019-06-17 | 25.199 | 227,438 | -1,770 | 0.05% | 5,731,108 |
| 2019-06-17 | 2019-06-13 | 24.747 | 229,208 | -442 | 0.05% | 5,672,110 |
| 2019-06-13 | 2019-06-11 | 24.860 | 229,650 | +885 | 0.05% | 5,708,998 |
| 2019-06-11 | 2019-06-06 | 24.125 | 228,765 | +2,655 | 0.05% | 5,518,972 |
| 2019-06-10 | 2019-06-05 | 24.182 | 226,110 | -9,292 | 0.05% | 5,467,695 |
| 2019-05-24 | 2019-05-22 | 27.063 | 235,402 | +2,654 | 0.05% | 6,370,689 |
| 2019-05-22 | 2019-05-20 | 26.385 | 232,748 | -4,424 | 0.05% | 6,141,063 |
| 2019-05-21 | 2019-05-17 | 27.176 | 237,172 | -7,080 | 0.05% | 6,445,390 |
| 2019-05-20 | 2019-05-16 | 27.911 | 244,252 | -30,089 | 0.05% | 6,817,196 |
| 2019-05-15 | 2019-05-10 | 27.798 | 274,341 | +885 | 0.06% | 7,625,996 |
| 2019-05-14 | 2019-05-09 | 27.459 | 273,456 | +1,770 | 0.06% | 7,508,695 |
| 2019-05-10 | 2019-05-08 | 28.588 | 271,686 | +1,770 | 0.06% | 7,767,093 |
| 2019-05-09 | 2019-05-07 | 28.701 | 269,916 | +38,938 | 0.06% | 7,746,991 |
| 2019-05-08 | 2019-05-06 | 28.927 | 230,978 | +8,850 | 0.05% | 6,681,613 |
| 2019-05-03 | 2019-04-30 | 30.453 | 222,128 | +4,425 | 0.05% | 6,764,455 |
| 2019-04-30 | 2019-04-26 | 31.244 | 217,703 | +1,770 | 0.04% | 6,801,900 |
| 2019-04-29 | 2019-04-25 | 31.244 | 215,933 | +1,327 | 0.04% | 6,746,599 |
| 2019-04-23 | 2019-04-17 | 32.995 | 214,606 | -1,770 | 0.04% | 7,081,014 |
| 2019-04-18 | 2019-04-16 | 32.713 | 216,376 | +1,770 | 0.04% | 7,078,290 |
| 2019-04-12 | 2019-04-10 | 34.295 | 214,606 | +3,540 | 0.04% | 7,359,889 |
| 2019-04-10 | 2019-04-08 | 32.713 | 211,066 | -5,310 | 0.04% | 6,904,585 |
| 2019-04-08 | 2019-04-03 | 33.108 | 216,376 | -884 | 0.04% | 7,163,866 |
| 2019-04-04 | 2019-04-02 | 32.600 | 217,260 | +5,309 | 0.04% | 7,082,659 |
| 2019-04-02 | 2019-03-29 | 32.035 | 211,951 | -5,309 | 0.04% | 6,789,836 |
| 2019-03-27 | 2019-03-25 | 31.809 | 217,260 | +884 | 0.04% | 6,910,809 |
| 2019-03-22 | 2019-03-20 | 32.882 | 216,376 | -442 | 0.04% | 7,114,966 |
| 2019-03-20 | 2019-03-18 | 32.487 | 216,818 | -3,540 | 0.04% | 7,043,750 |
| 2019-03-18 | 2019-03-14 | 30.905 | 220,358 | +6,195 | 0.05% | 6,810,153 |
| 2019-03-15 | 2019-03-13 | 31.865 | 214,163 | +885 | 0.04% | 6,824,397 |
| 2019-03-12 | 2019-03-08 | 30.283 | 213,278 | +2,655 | 0.04% | 6,458,796 |
| 2019-03-11 | 2019-03-07 | 31.074 | 210,623 | +4,425 | 0.04% | 6,544,993 |
| 2019-03-08 | 2019-03-06 | 32.600 | 206,198 | -1,770 | 0.04% | 6,722,038 |
| 2019-03-07 | 2019-03-05 | 31.357 | 207,968 | +442 | 0.04% | 6,521,241 |
| 2019-03-06 | 2019-03-04 | 31.357 | 207,526 | -442 | 0.04% | 6,507,381 |
| 2019-03-04 | 2019-02-28 | 31.470 | 207,968 | +3,540 | 0.04% | 6,544,741 |
| 2019-03-01 | 2019-02-27 | 31.018 | 204,428 | -6,195 | 0.04% | 6,340,937 |
| 2019-02-28 | 2019-02-26 | 31.074 | 210,623 | +442 | 0.04% | 6,544,993 |
| 2019-02-27 | 2019-02-25 | 28.927 | 210,181 | +6,638 | 0.04% | 6,080,008 |
| 2019-02-26 | 2019-02-22 | 27.854 | 203,543 | +1,770 | 0.04% | 5,669,488 |
| 2019-02-21 | 2019-02-19 | 28.362 | 201,773 | +3,539 | 0.04% | 5,722,786 |
| 2019-02-11 | 2019-02-04 | 27.798 | 198,234 | +1,770 | 0.04% | 5,510,411 |
| 2019-02-08 | 2019-01-31 | 26.950 | 196,464 | -1,770 | 0.04% | 5,294,709 |
| 2019-01-31 | 2019-01-29 | 26.611 | 198,234 | -2,212 | 0.04% | 5,275,210 |
| 2019-01-30 | 2019-01-28 | 27.007 | 200,446 | -443 | 0.04% | 5,413,349 |
| 2019-01-29 | 2019-01-25 | 26.442 | 200,889 | -442 | 0.04% | 5,311,813 |
| 2019-01-25 | 2019-01-23 | 26.046 | 201,331 | +885 | 0.04% | 5,243,875 |
| 2019-01-15 | 2019-01-11 | 24.860 | 200,446 | -885 | 0.04% | 4,982,999 |
| 2019-01-11 | 2019-01-09 | 24.408 | 201,331 | -885 | 0.04% | 4,914,000 |
| 2019-01-10 | 2019-01-08 | 24.351 | 202,216 | +885 | 0.04% | 4,924,175 |
| 2019-01-09 | 2019-01-07 | 23.899 | 201,331 | +885 | 0.04% | 4,811,625 |
| 2019-01-07 | 2019-01-03 | 23.052 | 200,446 | +885 | 0.04% | 4,620,599 |
| 2019-01-03 | 2018-12-31 | 25.990 | 199,561 | -443 | 0.04% | 5,186,498 |
| 2018-12-28 | 2018-12-24 | 26.046 | 200,004 | -1,769 | 0.04% | 5,209,312 |
| 2018-12-27 | 2018-12-20 | 25.651 | 201,773 | +1,769 | 0.04% | 5,175,587 |
| 2018-12-20 | 2018-12-18 | 26.837 | 200,004 | -1,769 | 0.04% | 5,367,512 |
| 2018-12-18 | 2018-12-14 | 26.781 | 201,773 | +1,769 | 0.04% | 5,403,587 |
| 2018-12-13 | 2018-12-11 | 27.798 | 200,004 | +885 | 0.04% | 5,559,612 |
| 2018-12-12 | 2018-12-10 | 27.459 | 199,119 | -4,424 | 0.04% | 5,467,511 |
| 2018-12-10 | 2018-12-06 | 29.888 | 203,543 | +1,327 | 0.04% | 6,083,487 |
| 2018-12-07 | 2018-12-05 | 33.391 | 202,216 | -885 | 0.04% | 6,752,176 |
| 2018-12-06 | 2018-12-04 | 33.334 | 203,101 | +885 | 0.04% | 6,770,251 |
| 2018-11-27 | 2018-11-23 | 30.340 | 202,216 | +885 | 0.04% | 6,135,225 |
| 2018-11-13 | 2018-11-09 | 29.888 | 201,331 | -885 | 0.04% | 6,017,375 |
| 2018-11-12 | 2018-11-08 | 30.396 | 202,216 | +885 | 0.04% | 6,146,650 |
| 2018-11-05 | 2018-11-01 | 27.176 | 201,331 | -4,867 | 0.04% | 5,471,375 |
| 2018-11-02 | 2018-10-31 | 26.555 | 206,198 | +4,425 | 0.04% | 5,475,491 |
| 2018-10-31 | 2018-10-29 | 27.233 | 201,773 | -13,275 | 0.04% | 5,494,786 |
| 2018-10-15 | 2018-10-11 | 29.775 | 215,048 | -1,770 | 0.04% | 6,403,048 |
| 2018-10-02 | 2018-09-27 | 34.295 | 216,818 | -4,425 | 0.04% | 7,435,750 |
| 2018-09-28 | 2018-09-26 | 34.012 | 221,243 | -5,310 | 0.05% | 7,525,004 |
| 2018-09-17 | 2018-09-13 | 31.752 | 226,553 | +3,983 | 0.05% | 7,193,610 |
| 2018-09-14 | 2018-09-12 | 31.131 | 222,570 | +4,425 | 0.05% | 6,928,815 |
| 2018-09-11 | 2018-09-07 | 34.916 | 218,145 | -4,425 | 0.04% | 7,616,834 |
| 2018-09-10 | 2018-09-06 | 34.295 | 222,570 | +4,425 | 0.05% | 7,633,014 |
| 2018-09-07 | 2018-09-05 | 34.916 | 218,145 | -1,770 | 0.04% | 7,616,834 |
| 2018-09-06 | 2018-09-04 | 35.255 | 219,915 | +1,770 | 0.05% | 7,753,185 |
| 2018-09-05 | 2018-09-03 | 33.221 | 218,145 | +4,867 | 0.04% | 7,247,084 |
| 2018-09-04 | 2018-08-31 | 35.820 | 213,278 | +2,655 | 0.04% | 7,639,695 |
| 2018-09-03 | 2018-08-30 | 37.628 | 210,623 | +8,850 | 0.04% | 7,925,392 |
| 2018-08-31 | 2018-08-29 | 39.436 | 201,773 | +4,424 | 0.04% | 7,957,180 |
| 2018-08-30 | 2018-08-28 | 39.606 | 197,349 | -885 | 0.04% | 7,816,164 |
| 2018-08-29 | 2018-08-27 | 40.227 | 198,234 | +1,770 | 0.04% | 7,974,416 |
| 2018-08-28 | 2018-08-24 | 37.346 | 196,464 | +885 | 0.04% | 7,337,112 |
| 2018-08-23 | 2018-08-21 | 37.628 | 195,579 | -885 | 0.04% | 7,359,311 |
| 2018-08-21 | 2018-08-17 | 35.933 | 196,464 | +885 | 0.04% | 7,059,612 |
| 2018-08-13 | 2018-08-09 | 41.075 | 195,579 | -9,734 | 0.04% | 8,033,362 |
| 2018-08-07 | 2018-08-03 | 39.210 | 205,313 | +442 | 0.04% | 8,050,385 |
| 2018-07-27 | 2018-07-25 | 44.465 | 204,871 | -4,425 | 0.04% | 9,109,529 |
| 2018-07-25 | 2018-07-23 | 43.458 | 209,296 | +5,998 | 0.05% | 9,095,658 |
| 2018-07-24 | 2018-07-20 | 44.659 | 203,298 | +4,809 | 0.05% | 9,079,119 |
| 2018-07-23 | 2018-07-19 | 44.659 | 198,489 | +5,246 | 0.05% | 8,864,353 |
| 2018-07-19 | 2018-07-17 | 46.889 | 193,243 | +875 | 0.05% | 9,061,022 |
| 2018-07-17 | 2018-07-13 | 47.976 | 192,368 | -15,739 | 0.05% | 9,228,994 |
| 2018-07-16 | 2018-07-12 | 46.146 | 208,107 | +1,748 | 0.05% | 9,603,285 |
| 2018-07-12 | 2018-07-10 | 46.032 | 206,359 | -437 | 0.05% | 9,499,022 |
| 2018-07-11 | 2018-07-09 | 47.118 | 206,796 | -874 | 0.05% | 9,743,813 |
| 2018-07-10 | 2018-07-06 | 45.460 | 207,670 | -437 | 0.05% | 9,440,619 |
| 2018-07-09 | 2018-07-05 | 45.174 | 208,107 | +1,311 | 0.05% | 9,400,985 |
| 2018-07-05 | 2018-07-03 | 46.089 | 206,796 | +437 | 0.05% | 9,530,962 |
| 2018-06-29 | 2018-06-27 | 47.518 | 206,359 | +4,372 | 0.05% | 9,805,822 |
| 2018-06-26 | 2018-06-22 | 51.521 | 201,987 | -1,748 | 0.05% | 10,406,574 |
| 2018-06-22 | 2018-06-20 | 51.464 | 203,735 | +2,186 | 0.05% | 10,484,983 |
| 2018-06-21 | 2018-06-19 | 52.207 | 201,549 | +437 | 0.05% | 10,522,308 |
| 2018-06-19 | 2018-06-14 | 55.467 | 201,112 | -3,498 | 0.05% | 11,154,993 |
| 2018-06-15 | 2018-06-13 | 56.496 | 204,610 | -3,060 | 0.05% | 11,559,615 |
| 2018-06-14 | 2018-06-12 | 56.210 | 207,670 | -1,312 | 0.05% | 11,673,118 |
| 2018-06-13 | 2018-06-11 | 54.380 | 208,982 | +875 | 0.05% | 11,364,464 |
| 2018-06-08 | 2018-06-06 | 57.182 | 208,107 | -875 | 0.05% | 11,899,981 |
| 2018-06-07 | 2018-06-05 | 57.239 | 208,982 | -18,799 | 0.05% | 11,961,965 |
| 2018-06-06 | 2018-06-04 | 56.096 | 227,781 | +1,311 | 0.05% | 12,777,506 |
| 2018-06-04 | 2018-05-31 | 57.468 | 226,470 | +17,488 | 0.05% | 13,014,765 |
| 2018-06-01 | 2018-05-30 | 55.352 | 208,982 | -8,744 | 0.05% | 11,567,615 |
| 2018-05-30 | 2018-05-28 | 57.639 | 217,726 | +875 | 0.05% | 12,549,615 |
| 2018-05-29 | 2018-05-25 | 56.324 | 216,851 | -38,037 | 0.05% | 12,213,981 |
| 2018-05-28 | 2018-05-24 | 53.008 | 254,888 | -3,497 | 0.06% | 13,511,038 |
| 2018-05-25 | 2018-05-23 | 51.635 | 258,385 | -4,372 | 0.06% | 13,341,806 |
| 2018-05-24 | 2018-05-21 | 50.435 | 262,757 | +10,930 | 0.06% | 13,252,031 |
| 2018-05-21 | 2018-05-17 | 51.578 | 251,827 | -8,744 | 0.06% | 12,988,781 |
| 2018-05-18 | 2018-05-16 | 51.921 | 260,571 | +3,497 | 0.06% | 13,529,181 |
| 2018-05-17 | 2018-05-15 | 52.951 | 257,074 | +24,921 | 0.06% | 13,612,212 |
| 2018-05-16 | 2018-05-14 | 50.320 | 232,153 | +6,558 | 0.05% | 11,681,982 |
| 2018-05-15 | 2018-05-11 | 52.093 | 225,595 | +437 | 0.05% | 11,751,882 |
| 2018-05-14 | 2018-05-10 | 52.264 | 225,158 | +437 | 0.05% | 11,767,742 |
| 2018-05-11 | 2018-05-09 | 52.322 | 224,721 | -2,623 | 0.05% | 11,757,753 |
| 2018-05-10 | 2018-05-08 | 51.178 | 227,344 | -875 | 0.05% | 11,634,993 |
| 2018-05-09 | 2018-05-07 | 50.663 | 228,219 | -437 | 0.05% | 11,562,323 |
| 2018-05-08 | 2018-05-04 | 51.121 | 228,656 | -437 | 0.05% | 11,689,063 |
| 2018-05-03 | 2018-04-30 | 49.119 | 229,093 | +437 | 0.05% | 11,252,903 |
| 2018-04-27 | 2018-04-25 | 50.778 | 228,656 | +2,186 | 0.05% | 11,610,613 |
| 2018-04-26 | 2018-04-24 | 51.635 | 226,470 | -2,186 | 0.05% | 11,693,863 |
| 2018-04-25 | 2018-04-23 | 50.263 | 228,656 | -874 | 0.05% | 11,492,938 |
| 2018-04-23 | 2018-04-19 | 51.292 | 229,530 | +874 | 0.05% | 11,773,117 |
| 2018-04-20 | 2018-04-18 | 50.034 | 228,656 | +4,372 | 0.05% | 11,440,638 |
| 2018-04-19 | 2018-04-17 | 51.292 | 224,284 | +3,061 | 0.05% | 11,504,038 |
| 2018-04-18 | 2018-04-16 | 52.607 | 221,223 | +9,618 | 0.05% | 11,637,982 |
| 2018-04-17 | 2018-04-13 | 53.865 | 211,605 | +5,246 | 0.05% | 11,398,203 |
| 2018-04-16 | 2018-04-12 | 57.354 | 206,359 | -3,060 | 0.05% | 11,835,427 |
| 2018-04-13 | 2018-04-11 | 57.239 | 209,419 | +3,935 | 0.05% | 11,986,979 |
| 2018-04-11 | 2018-04-09 | 58.040 | 205,484 | +1,749 | 0.05% | 11,926,242 |
| 2018-04-09 | 2018-04-04 | 58.154 | 203,735 | -3,935 | 0.05% | 11,848,031 |
| 2018-04-04 | 2018-03-29 | 55.123 | 207,670 | -8,307 | 0.05% | 11,447,493 |
| 2018-04-03 | 2018-03-28 | 55.409 | 215,977 | -5,246 | 0.05% | 11,967,153 |
| 2018-03-29 | 2018-03-27 | 57.182 | 221,223 | -13,116 | 0.05% | 12,649,980 |
| 2018-03-28 | 2018-03-26 | 57.868 | 234,339 | -1,312 | 0.06% | 13,560,780 |
| 2018-03-27 | 2018-03-23 | 56.324 | 235,651 | -10,493 | 0.06% | 13,272,878 |
| 2018-03-26 | 2018-03-22 | 57.411 | 246,144 | +2,186 | 0.06% | 14,131,314 |
| 2018-03-23 | 2018-03-21 | 60.155 | 243,958 | +3,935 | 0.06% | 14,675,415 |
| 2018-03-22 | 2018-03-20 | 61.528 | 240,023 | -6,995 | 0.06% | 14,768,103 |
| 2018-03-20 | 2018-03-16 | 56.153 | 247,018 | -17,488 | 0.06% | 13,870,741 |
| 2018-03-19 | 2018-03-15 | 57.182 | 264,506 | -437 | 0.06% | 15,124,990 |
| 2018-03-15 | 2018-03-13 | 57.068 | 264,943 | +874 | 0.06% | 15,119,679 |
| 2018-03-14 | 2018-03-12 | 57.182 | 264,069 | +16,614 | 0.06% | 15,100,002 |
| 2018-03-13 | 2018-03-09 | 57.354 | 247,455 | -5,684 | 0.06% | 14,192,429 |
| 2018-03-12 | 2018-03-08 | 55.981 | 253,139 | +1,749 | 0.06% | 14,171,027 |
| 2018-03-09 | 2018-03-07 | 52.836 | 251,390 | -3,498 | 0.06% | 13,282,492 |
| 2018-03-08 | 2018-03-06 | 52.836 | 254,888 | -12,241 | 0.06% | 13,467,313 |
| 2018-03-07 | 2018-03-05 | 50.835 | 267,129 | +2,186 | 0.06% | 13,579,456 |
| 2018-03-06 | 2018-03-02 | 51.978 | 264,943 | -875 | 0.06% | 13,771,331 |
| 2018-03-05 | 2018-03-01 | 52.550 | 265,818 | +1,749 | 0.06% | 13,968,812 |
| 2018-03-02 | 2018-02-28 | 52.093 | 264,069 | +1,749 | 0.06% | 13,756,102 |
| 2018-03-01 | 2018-02-27 | 51.349 | 262,320 | +3,060 | 0.06% | 13,469,991 |
| 2018-02-28 | 2018-02-26 | 52.836 | 259,260 | +437 | 0.06% | 13,698,312 |
| 2018-02-26 | 2018-02-22 | 52.722 | 258,823 | -4,372 | 0.06% | 13,645,623 |
| 2018-02-22 | 2018-02-20 | 52.779 | 263,195 | -2,186 | 0.06% | 13,891,173 |
| 2018-02-21 | 2018-02-15 | 53.294 | 265,381 | -3,497 | 0.06% | 14,143,123 |
| 2018-02-20 | 2018-02-13 | 51.121 | 268,878 | +7,432 | 0.06% | 13,745,241 |
| 2018-02-14 | 2018-02-12 | 49.691 | 261,446 | +7,433 | 0.06% | 12,991,562 |
| 2018-02-13 | 2018-02-09 | 46.375 | 254,013 | +2,186 | 0.06% | 11,779,758 |
| 2018-02-12 | 2018-02-08 | 48.204 | 251,827 | -5,684 | 0.06% | 12,139,183 |
| 2018-02-09 | 2018-02-07 | 48.376 | 257,511 | -26,669 | 0.06% | 12,457,352 |
| 2018-02-08 | 2018-02-06 | 47.804 | 284,180 | +4,372 | 0.07% | 13,584,991 |
| 2018-02-07 | 2018-02-05 | 51.121 | 279,808 | +21,860 | 0.07% | 14,303,991 |
| 2018-02-06 | 2018-02-02 | 51.864 | 257,948 | -2,186 | 0.06% | 13,378,241 |
| 2018-02-05 | 2018-02-01 | 50.091 | 260,134 | +9,618 | 0.06% | 13,030,492 |
| 2018-02-02 | 2018-01-31 | 51.978 | 250,516 | +2,623 | 0.06% | 13,021,437 |
| 2018-02-01 | 2018-01-30 | 52.779 | 247,893 | +7,433 | 0.06% | 13,083,548 |
| 2018-01-31 | 2018-01-29 | 53.694 | 240,460 | +13,553 | 0.06% | 12,911,242 |
| 2018-01-30 | 2018-01-26 | 58.554 | 226,907 | +4,372 | 0.05% | 13,286,403 |
| 2018-01-26 | 2018-01-24 | 59.355 | 222,535 | -874 | 0.05% | 13,208,553 |
| 2018-01-25 | 2018-01-23 | 59.355 | 223,409 | -4,372 | 0.05% | 13,260,430 |
| 2018-01-24 | 2018-01-22 | 57.983 | 227,781 | -11,805 | 0.05% | 13,207,330 |
| 2018-01-23 | 2018-01-19 | 56.496 | 239,586 | -4,372 | 0.06% | 13,535,614 |
| 2018-01-22 | 2018-01-18 | 56.439 | 243,958 | +3,061 | 0.06% | 13,768,664 |
| 2018-01-19 | 2018-01-17 | 57.697 | 240,897 | +17,050 | 0.06% | 13,898,955 |
| 2018-01-17 | 2018-01-15 | 57.697 | 223,847 | -13,553 | 0.05% | 12,915,226 |
| 2018-01-16 | 2018-01-12 | 59.412 | 237,400 | -16,176 | 0.06% | 14,104,440 |
| 2018-01-11 | 2018-01-09 | 57.354 | 253,576 | +437 | 0.06% | 14,543,491 |
| 2018-01-10 | 2018-01-08 | 56.324 | 253,139 | +874 | 0.06% | 14,257,877 |
| 2018-01-09 | 2018-01-05 | 56.610 | 252,265 | +3,935 | 0.06% | 14,280,775 |
| 2018-01-08 | 2018-01-04 | 57.868 | 248,330 | +8,307 | 0.06% | 14,370,414 |
| 2018-01-04 | 2018-01-02 | 55.924 | 240,023 | +27,544 | 0.06% | 13,423,053 |
| 2018-01-03 | 2017-12-29 | 57.354 | 212,479 | +12,678 | 0.05% | 12,186,431 |
| 2018-01-02 | 2017-12-28 | 57.354 | 199,801 | -11,804 | 0.05% | 11,459,302 |
| 2017-12-29 | 2017-12-27 | 53.808 | 211,605 | +874 | 0.05% | 11,386,103 |
| 2017-12-22 | 2017-12-20 | 50.320 | 210,731 | +2,624 | 0.05% | 10,604,023 |
| 2017-12-21 | 2017-12-19 | 51.807 | 208,107 | -438 | 0.05% | 10,781,383 |
| 2017-12-20 | 2017-12-18 | 50.720 | 208,545 | +875 | 0.05% | 10,577,499 |
| 2017-12-19 | 2017-12-15 | 51.521 | 207,670 | +437 | 0.05% | 10,699,368 |
| 2017-12-18 | 2017-12-14 | 52.836 | 207,233 | -7,870 | 0.05% | 10,949,404 |
| 2017-12-15 | 2017-12-13 | 50.549 | 215,103 | -874 | 0.05% | 10,873,223 |
| 2017-12-14 | 2017-12-12 | 48.948 | 215,977 | -2,186 | 0.05% | 10,571,603 |
| 2017-12-13 | 2017-12-11 | 48.090 | 218,163 | +2,186 | 0.05% | 10,491,478 |
| 2017-12-12 | 2017-12-08 | 46.317 | 215,977 | -437 | 0.05% | 10,003,503 |
| 2017-12-11 | 2017-12-07 | 43.172 | 216,414 | -3,498 | 0.05% | 9,343,119 |
| 2017-12-06 | 2017-12-04 | 44.259 | 219,912 | -1,311 | 0.05% | 9,733,061 |
| 2017-11-28 | 2017-11-24 | 44.145 | 221,223 | +1,311 | 0.05% | 9,765,785 |
| 2017-11-27 | 2017-11-23 | 43.344 | 219,912 | +2,186 | 0.05% | 9,531,861 |
| 2017-11-24 | 2017-11-22 | 45.288 | 217,726 | +3,498 | 0.05% | 9,860,412 |
| 2017-11-23 | 2017-11-21 | 47.061 | 214,228 | -1,312 | 0.05% | 10,081,744 |
| 2017-11-21 | 2017-11-17 | 47.061 | 215,540 | -70,389 | 0.05% | 10,143,487 |
| 2017-11-20 | 2017-11-16 | 46.203 | 285,929 | +1,312 | 0.07% | 13,210,801 |
| 2017-11-16 | 2017-11-14 | 44.888 | 284,617 | +874 | 0.07% | 12,775,858 |
| 2017-11-15 | 2017-11-13 | 46.203 | 283,743 | +3,935 | 0.07% | 13,109,801 |
| 2017-11-13 | 2017-11-09 | 46.889 | 279,808 | +2,623 | 0.07% | 13,119,992 |
| 2017-11-10 | 2017-11-08 | 46.489 | 277,185 | +1,749 | 0.07% | 12,886,051 |
| 2017-11-09 | 2017-11-07 | 47.404 | 275,436 | -5,684 | 0.07% | 13,056,742 |
| 2017-11-07 | 2017-11-03 | 45.974 | 281,120 | -3,497 | 0.07% | 12,924,310 |
| 2017-11-03 | 2017-11-01 | 45.117 | 284,617 | -1,749 | 0.07% | 12,840,958 |
| 2017-11-01 | 2017-10-30 | 42.372 | 286,366 | +4,372 | 0.07% | 12,133,867 |
| 2017-10-27 | 2017-10-25 | 44.430 | 281,994 | +6,121 | 0.07% | 12,529,117 |
| 2017-10-26 | 2017-10-24 | 43.801 | 275,873 | +1,748 | 0.07% | 12,083,634 |
| 2017-10-25 | 2017-10-23 | 43.687 | 274,125 | +2,624 | 0.06% | 11,975,719 |
| 2017-10-23 | 2017-10-19 | 43.401 | 271,501 | -4,372 | 0.06% | 11,783,459 |
| 2017-10-18 | 2017-10-16 | 42.143 | 275,873 | -4,372 | 0.07% | 11,626,159 |
| 2017-10-17 | 2017-10-13 | 41.686 | 280,245 | -4,372 | 0.07% | 11,682,209 |
| 2017-10-16 | 2017-10-12 | 41.171 | 284,617 | +1,748 | 0.07% | 11,717,984 |
| 2017-10-11 | 2017-10-09 | 40.656 | 282,869 | -1,748 | 0.07% | 11,500,442 |
| 2017-10-10 | 2017-10-06 | 40.085 | 284,617 | +1,748 | 0.07% | 11,408,760 |
| 2017-10-03 | 2017-09-28 | 36.997 | 282,869 | +2,624 | 0.07% | 10,465,241 |
| 2017-09-22 | 2017-09-20 | 38.312 | 280,245 | -2,186 | 0.07% | 10,736,735 |
| 2017-09-20 | 2017-09-18 | 35.967 | 282,431 | -4,372 | 0.07% | 10,158,336 |
| 2017-09-14 | 2017-09-12 | 33.966 | 286,803 | -875 | 0.07% | 9,741,587 |
| 2017-09-12 | 2017-09-08 | 34.309 | 287,678 | -1,749 | 0.07% | 9,870,007 |
| 2017-09-11 | 2017-09-07 | 34.138 | 289,427 | -874 | 0.07% | 9,880,364 |
| 2017-09-07 | 2017-09-05 | 34.424 | 290,301 | +3,498 | 0.07% | 9,993,201 |
| 2017-09-06 | 2017-09-04 | 33.680 | 286,803 | -8,744 | 0.07% | 9,659,587 |
| 2017-09-01 | 2017-08-30 | 33.223 | 295,547 | +874 | 0.07% | 9,818,887 |
| 2017-08-22 | 2017-08-18 | 33.394 | 294,673 | +6,995 | 0.07% | 9,840,400 |
| 2017-08-18 | 2017-08-16 | 33.966 | 287,678 | -1,749 | 0.07% | 9,771,307 |
| 2017-08-14 | 2017-08-10 | 33.108 | 289,427 | -3,497 | 0.07% | 9,582,464 |
| 2017-08-11 | 2017-08-09 | 33.795 | 292,924 | -5,247 | 0.07% | 9,899,244 |
| 2017-08-09 | 2017-08-07 | 32.651 | 298,171 | -1,748 | 0.07% | 9,735,563 |
| 2017-08-08 | 2017-08-04 | 32.880 | 299,919 | -1,749 | 0.07% | 9,861,237 |
| 2017-08-07 | 2017-08-03 | 30.993 | 301,668 | +3,497 | 0.07% | 9,349,494 |
| 2017-08-04 | 2017-08-02 | 31.908 | 298,171 | -5,246 | 0.07% | 9,513,913 |
| 2017-08-02 | 2017-07-31 | 32.708 | 303,417 | +43,720 | 0.07% | 9,924,200 |
| 2017-07-31 | 2017-07-27 | 33.407 | 259,697 | +3,651 | 0.06% | 8,675,578 |
| 2017-07-27 | 2017-07-25 | 33.349 | 256,046 | -1,724 | 0.06% | 8,538,760 |
| 2017-07-24 | 2017-07-20 | 33.407 | 257,770 | +3,449 | 0.06% | 8,611,203 |
| 2017-07-21 | 2017-07-19 | 33.581 | 254,321 | +862 | 0.06% | 8,540,234 |
| 2017-07-20 | 2017-07-18 | 33.291 | 253,459 | -2,156 | 0.06% | 8,437,788 |
| 2017-07-19 | 2017-07-17 | 33.465 | 255,615 | -7,759 | 0.06% | 8,554,037 |
| 2017-07-18 | 2017-07-14 | 34.334 | 263,374 | +8,621 | 0.06% | 9,042,814 |
| 2017-07-14 | 2017-07-12 | 33.175 | 254,753 | -8,621 | 0.06% | 8,451,316 |
| 2017-07-13 | 2017-07-11 | 33.059 | 263,374 | +863 | 0.06% | 8,706,763 |
| 2017-07-12 | 2017-07-10 | 33.001 | 262,511 | -3,449 | 0.06% | 8,663,009 |
| 2017-07-11 | 2017-07-07 | 33.349 | 265,960 | +3,449 | 0.06% | 8,869,378 |
| 2017-07-10 | 2017-07-06 | 34.103 | 262,511 | +13,362 | 0.06% | 8,952,283 |
| 2017-07-06 | 2017-07-04 | 34.450 | 249,149 | +3,449 | 0.06% | 8,583,306 |
| 2017-06-29 | 2017-06-27 | 35.030 | 245,700 | -5,173 | 0.06% | 8,606,986 |
| 2017-06-28 | 2017-06-26 | 35.030 | 250,873 | +4,742 | 0.06% | 8,788,198 |
| 2017-06-27 | 2017-06-23 | 35.378 | 246,131 | +1,724 | 0.06% | 8,707,734 |
| 2017-06-26 | 2017-06-22 | 34.103 | 244,407 | -15,518 | 0.06% | 8,334,891 |
| 2017-06-21 | 2017-06-19 | 37.234 | 259,925 | +8,621 | 0.06% | 9,678,144 |
| 2017-06-19 | 2017-06-15 | 37.234 | 251,304 | -1,724 | 0.06% | 9,357,146 |
| 2017-06-16 | 2017-06-14 | 36.944 | 253,028 | -862 | 0.06% | 9,347,963 |
| 2017-06-12 | 2017-06-08 | 38.046 | 253,890 | -1,725 | 0.06% | 9,659,584 |
| 2017-06-07 | 2017-06-05 | 36.306 | 255,615 | -1,724 | 0.06% | 9,280,463 |
| 2017-06-05 | 2017-06-01 | 35.784 | 257,339 | +1,724 | 0.06% | 9,208,730 |
| 2017-05-26 | 2017-05-24 | 34.103 | 255,615 | -1,724 | 0.06% | 8,717,112 |
| 2017-05-24 | 2017-05-22 | 33.639 | 257,339 | +1,724 | 0.06% | 8,656,505 |
| 2017-05-19 | 2017-05-17 | 33.871 | 255,615 | -8,621 | 0.07% | 8,657,812 |
| 2017-05-18 | 2017-05-16 | 36.016 | 264,236 | +4,311 | 0.08% | 9,516,836 |
| 2017-05-16 | 2017-05-12 | 34.682 | 259,925 | -2,586 | 0.07% | 9,014,844 |
| 2017-05-15 | 2017-05-11 | 35.262 | 262,511 | +9,052 | 0.08% | 9,256,783 |
| 2017-05-12 | 2017-05-10 | 35.668 | 253,459 | -4,742 | 0.07% | 9,040,487 |
| 2017-05-11 | 2017-05-09 | 33.929 | 258,201 | +1,293 | 0.07% | 8,760,376 |
| 2017-05-10 | 2017-05-08 | 34.392 | 256,908 | +431 | 0.07% | 8,835,707 |
| 2017-05-09 | 2017-05-05 | 34.276 | 256,477 | +7,759 | 0.07% | 8,791,134 |
| 2017-05-05 | 2017-05-02 | 34.508 | 248,718 | -862 | 0.07% | 8,582,882 |
| 2017-04-28 | 2017-04-26 | 34.682 | 249,580 | -1,724 | 0.07% | 8,656,054 |
| 2017-04-26 | 2017-04-24 | 34.508 | 251,304 | -6,035 | 0.07% | 8,672,121 |
| 2017-04-20 | 2017-04-18 | 33.001 | 257,339 | +6,466 | 0.07% | 8,492,330 |
| 2017-04-13 | 2017-04-11 | 32.595 | 250,873 | -4,311 | 0.07% | 8,177,098 |
| 2017-04-06 | 2017-04-03 | 32.537 | 255,184 | -431 | 0.07% | 8,302,814 |
| 2017-04-05 | 2017-03-31 | 33.175 | 255,615 | -1,724 | 0.07% | 8,479,912 |
| 2017-03-31 | 2017-03-29 | 32.479 | 257,339 | +5,173 | 0.07% | 8,358,005 |
| 2017-03-29 | 2017-03-27 | 33.581 | 252,166 | -21,553 | 0.07% | 8,467,868 |
| 2017-03-27 | 2017-03-23 | 33.523 | 273,719 | +25,001 | 0.08% | 9,175,754 |
| 2017-03-24 | 2017-03-22 | 34.276 | 248,718 | -6,035 | 0.07% | 8,525,182 |
| 2017-03-22 | 2017-03-20 | 33.523 | 254,753 | -5,172 | 0.07% | 8,539,966 |
| 2017-03-17 | 2017-03-15 | 31.435 | 259,925 | -1,293 | 0.07% | 8,170,645 |
| 2017-03-16 | 2017-03-14 | 31.609 | 261,218 | -1,725 | 0.08% | 8,256,740 |
| 2017-03-14 | 2017-03-10 | 30.623 | 262,943 | +3,449 | 0.08% | 8,052,014 |
| 2017-03-03 | 2017-03-01 | 31.957 | 259,494 | -1,724 | 0.07% | 8,292,546 |
| 2017-03-01 | 2017-02-27 | 31.145 | 261,218 | +1,724 | 0.08% | 8,135,540 |
| 2017-02-28 | 2017-02-24 | 32.073 | 259,494 | -1,724 | 0.07% | 8,322,646 |
| 2017-02-23 | 2017-02-21 | 31.725 | 261,218 | -2,587 | 0.08% | 8,287,040 |
| 2017-02-20 | 2017-02-16 | 31.493 | 263,805 | -2,155 | 0.08% | 8,307,911 |
| 2017-02-17 | 2017-02-15 | 31.087 | 265,960 | +2,586 | 0.08% | 8,267,803 |
| 2017-02-16 | 2017-02-14 | 31.667 | 263,374 | +431 | 0.08% | 8,340,163 |
| 2017-02-15 | 2017-02-13 | 32.247 | 262,943 | -8,621 | 0.08% | 8,479,015 |
| 2017-02-14 | 2017-02-10 | 31.725 | 271,564 | -12,069 | 0.08% | 8,615,262 |
| 2017-02-10 | 2017-02-08 | 31.551 | 283,633 | -862 | 0.08% | 8,948,797 |
| 2017-02-02 | 2017-01-27 | 30.043 | 284,495 | -1,724 | 0.08% | 8,546,994 |
| 2017-01-24 | 2017-01-20 | 30.043 | 286,219 | -13,363 | 0.08% | 8,598,787 |
| 2016-12-19 | 2016-12-15 | 27.027 | 299,582 | -1,724 | 0.09% | 8,096,748 |
| 2016-12-12 | 2016-12-08 | 28.013 | 301,306 | -3,449 | 0.09% | 8,440,417 |
| 2016-12-09 | 2016-12-07 | 27.955 | 304,755 | +3,449 | 0.09% | 8,519,358 |
| 2016-12-08 | 2016-12-06 | 27.839 | 301,306 | +1,724 | 0.09% | 8,387,992 |
| 2016-11-30 | 2016-11-28 | 28.535 | 299,582 | -3,880 | 0.09% | 8,548,498 |
| 2016-11-25 | 2016-11-23 | 28.593 | 303,462 | -3,448 | 0.09% | 8,676,813 |
| 2016-11-24 | 2016-11-22 | 28.593 | 306,910 | -3,879 | 0.09% | 8,775,400 |
| 2016-11-23 | 2016-11-21 | 28.361 | 310,789 | -4,311 | 0.09% | 8,814,212 |
| 2016-11-15 | 2016-11-11 | 27.665 | 315,100 | +5,173 | 0.09% | 8,717,175 |
| 2016-11-14 | 2016-11-10 | 28.187 | 309,927 | -1,725 | 0.09% | 8,735,840 |
| 2016-11-11 | 2016-11-09 | 28.013 | 311,652 | +1,725 | 0.09% | 8,730,237 |
| 2016-11-03 | 2016-11-01 | 28.129 | 309,927 | -17,242 | 0.09% | 8,717,865 |
| 2016-10-28 | 2016-10-26 | 28.593 | 327,169 | +3,879 | 0.09% | 9,354,661 |
| 2016-10-27 | 2016-10-25 | 28.825 | 323,290 | -1,724 | 0.09% | 9,318,750 |
| 2016-10-20 | 2016-10-18 | 27.665 | 325,014 | +3,879 | 0.09% | 8,991,444 |
| 2016-10-19 | 2016-10-17 | 27.317 | 321,135 | +1,724 | 0.09% | 8,772,382 |
| 2016-10-13 | 2016-10-11 | 28.999 | 319,411 | -2,586 | 0.09% | 9,262,514 |
| 2016-10-07 | 2016-10-05 | 29.057 | 321,997 | -1,293 | 0.09% | 9,356,179 |
| 2016-10-06 | 2016-10-04 | 28.129 | 323,290 | -1,724 | 0.09% | 9,093,750 |
| 2016-09-30 | 2016-09-28 | 27.781 | 325,014 | +4,310 | 0.09% | 9,029,144 |
| 2016-09-28 | 2016-09-26 | 27.317 | 320,704 | +1,725 | 0.09% | 8,760,608 |
| 2016-09-23 | 2016-09-21 | 27.781 | 318,979 | +16,380 | 0.09% | 8,861,487 |
| 2016-09-22 | 2016-09-20 | 28.651 | 302,599 | -1,725 | 0.09% | 8,669,687 |
| 2016-09-21 | 2016-09-19 | 27.955 | 304,324 | -115,522 | 0.09% | 8,507,309 |
| 2016-09-19 | 2016-09-14 | 27.143 | 419,846 | -13,794 | 0.12% | 11,395,801 |
| 2016-09-15 | 2016-09-13 | 27.085 | 433,640 | -6,034 | 0.12% | 11,745,059 |
| 2016-09-13 | 2016-09-09 | 27.723 | 439,674 | -1,725 | 0.13% | 12,188,988 |
| 2016-09-12 | 2016-09-08 | 27.781 | 441,399 | +8,621 | 0.13% | 12,262,410 |
| 2016-09-09 | 2016-09-07 | 27.955 | 432,778 | -5,172 | 0.12% | 12,098,212 |
| 2016-09-08 | 2016-09-06 | 27.839 | 437,950 | -10,345 | 0.13% | 12,191,994 |
| 2016-09-06 | 2016-09-02 | 27.665 | 448,295 | -863 | 0.13% | 12,401,987 |
| 2016-09-05 | 2016-09-01 | 27.143 | 449,158 | -9,914 | 0.13% | 12,191,411 |
| 2016-09-02 | 2016-08-31 | 26.099 | 459,072 | +862 | 0.13% | 11,981,255 |
| 2016-08-31 | 2016-08-29 | 25.983 | 458,210 | +12,501 | 0.13% | 11,905,607 |
| 2016-08-29 | 2016-08-25 | 24.707 | 445,709 | +6,897 | 0.13% | 11,012,096 |
| 2016-08-26 | 2016-08-24 | 25.403 | 438,812 | +119,833 | 0.13% | 11,147,092 |
| 2016-08-25 | 2016-08-23 | 23.373 | 318,979 | -47,416 | 0.09% | 7,455,489 |
| 2016-08-19 | 2016-08-17 | 23.373 | 366,395 | +1,724 | 0.11% | 8,563,742 |
| 2016-08-18 | 2016-08-16 | 23.199 | 364,671 | -2,586 | 0.10% | 8,459,997 |
| 2016-08-17 | 2016-08-15 | 22.573 | 367,257 | -863 | 0.11% | 8,289,950 |
| 2016-08-15 | 2016-08-11 | 22.039 | 368,120 | +50,003 | 0.11% | 8,113,010 |
| 2016-08-11 | 2016-08-09 | 22.085 | 318,117 | -3,449 | 0.09% | 7,025,752 |
| 2016-08-09 | 2016-08-05 | 21.529 | 321,566 | -2,586 | 0.09% | 6,922,884 |
| 2016-08-08 | 2016-08-04 | 21.366 | 324,152 | +3,448 | 0.09% | 6,925,917 |
| 2016-08-05 | 2016-08-03 | 21.436 | 320,704 | +2,587 | 0.09% | 6,874,567 |
| 2016-08-04 | 2016-08-01 | 21.807 | 318,117 | +1,724 | 0.09% | 6,937,192 |
| 2016-08-03 | 2016-07-29 | 22.062 | 316,393 | -2,586 | 0.09% | 6,980,336 |
| 2016-07-26 | 2016-07-22 | 22.805 | 318,979 | +1,724 | 0.09% | 7,274,189 |
| 2016-07-20 | 2016-07-18 | 22.712 | 317,255 | +4,310 | 0.09% | 7,205,434 |
| 2016-07-15 | 2016-07-13 | 22.967 | 312,945 | -4,310 | 0.09% | 7,187,406 |
| 2016-07-07 | 2016-07-05 | 21.830 | 317,255 | +4,310 | 0.09% | 6,925,754 |
| 2016-06-14 | 2016-06-10 | 23.724 | 312,945 | +8,690 | 0.09% | 7,424,167 |
| 2016-06-08 | 2016-06-06 | 23.960 | 304,255 | +8,452 | 0.09% | 7,290,010 |
| 2016-05-31 | 2016-05-27 | 23.049 | 295,803 | -845 | 0.09% | 6,817,998 |
| 2016-05-24 | 2016-05-20 | 22.434 | 296,648 | +1,690 | 0.09% | 6,654,955 |
| 2016-05-11 | 2016-05-09 | 23.309 | 294,958 | +1,690 | 0.09% | 6,875,302 |
| 2016-05-06 | 2016-05-04 | 25.025 | 293,268 | -845 | 0.09% | 7,339,060 |
| 2016-05-03 | 2016-04-28 | 25.203 | 294,113 | +1,691 | 0.09% | 7,412,406 |
| 2016-04-29 | 2016-04-27 | 25.735 | 292,422 | -5,071 | 0.09% | 7,525,488 |
| 2016-04-27 | 2016-04-25 | 25.203 | 297,493 | +1,690 | 0.09% | 7,497,591 |
| 2016-04-20 | 2016-04-18 | 25.794 | 295,803 | -2,536 | 0.09% | 7,629,998 |
| 2016-04-18 | 2016-04-14 | 26.031 | 298,339 | -1,690 | 0.09% | 7,766,012 |
| 2016-04-15 | 2016-04-13 | 25.498 | 300,029 | -4,226 | 0.09% | 7,650,254 |
| 2016-04-13 | 2016-04-11 | 25.262 | 304,255 | +2,536 | 0.09% | 7,686,010 |
| 2016-04-12 | 2016-04-08 | 24.433 | 301,719 | -4,226 | 0.09% | 7,372,047 |
| 2016-04-11 | 2016-04-07 | 24.729 | 305,945 | -3,380 | 0.09% | 7,565,803 |
| 2016-04-06 | 2016-04-01 | 24.611 | 309,325 | -5,917 | 0.09% | 7,612,788 |
| 2016-04-05 | 2016-03-31 | 25.321 | 315,242 | +3,381 | 0.09% | 7,982,211 |
| 2016-04-01 | 2016-03-30 | 23.783 | 311,861 | -2,535 | 0.09% | 7,416,901 |
| 2016-03-24 | 2016-03-22 | 24.315 | 314,396 | -8,452 | 0.09% | 7,644,590 |
| 2016-03-23 | 2016-03-21 | 24.079 | 322,848 | -33,806 | 0.09% | 7,773,702 |
| 2016-03-22 | 2016-03-18 | 22.576 | 356,654 | -84,515 | 0.10% | 8,051,760 |
| 2016-03-21 | 2016-03-17 | 21.961 | 441,169 | -2,536 | 0.13% | 9,688,317 |
| 2016-03-18 | 2016-03-16 | 21.795 | 443,705 | +15,636 | 0.13% | 9,670,509 |
| 2016-03-10 | 2016-03-08 | 22.221 | 428,069 | +4,648 | 0.13% | 9,512,063 |
| 2016-03-09 | 2016-03-07 | 22.765 | 423,421 | -1,690 | 0.12% | 9,639,241 |
| 2016-03-08 | 2016-03-04 | 22.268 | 425,111 | -7,607 | 0.12% | 9,466,454 |
| 2016-03-04 | 2016-03-02 | 22.103 | 432,718 | +846 | 0.13% | 9,564,168 |
| 2016-02-24 | 2016-02-22 | 21.913 | 431,872 | -2,536 | 0.13% | 9,463,709 |
| 2016-02-05 | 2016-02-03 | 20.730 | 434,408 | +16,903 | 0.13% | 9,005,281 |
| 2016-02-02 | 2016-01-29 | 21.937 | 417,505 | +3,381 | 0.12% | 9,158,762 |
| 2016-02-01 | 2016-01-28 | 20.777 | 414,124 | -8,452 | 0.12% | 8,604,394 |
| 2016-01-28 | 2016-01-26 | 19.689 | 422,576 | -5,493 | 0.12% | 8,320,004 |
| 2016-01-27 | 2016-01-25 | 19.878 | 428,069 | -2,536 | 0.13% | 8,509,194 |
| 2016-01-25 | 2016-01-21 | 19.381 | 430,605 | -845 | 0.13% | 8,345,615 |
| 2016-01-21 | 2016-01-19 | 20.754 | 431,450 | -9,297 | 0.13% | 8,954,172 |
| 2016-01-20 | 2016-01-18 | 19.689 | 440,747 | +9,297 | 0.13% | 8,677,768 |
| 2016-01-19 | 2016-01-15 | 22.221 | 431,450 | -7,184 | 0.13% | 9,587,192 |
| 2016-01-14 | 2016-01-12 | 23.286 | 438,634 | -3,380 | 0.13% | 10,213,927 |
| 2016-01-13 | 2016-01-11 | 23.002 | 442,014 | +1,267 | 0.13% | 10,167,113 |
| 2016-01-12 | 2016-01-08 | 24.256 | 440,747 | -3,803 | 0.13% | 10,690,760 |
| 2016-01-11 | 2016-01-07 | 23.842 | 444,550 | -10,987 | 0.13% | 10,598,906 |
| 2016-01-08 | 2016-01-06 | 25.203 | 455,537 | +845 | 0.13% | 11,480,707 |
| 2016-01-07 | 2016-01-05 | 25.558 | 454,692 | -2,112 | 0.13% | 11,620,811 |
| 2016-01-06 | 2016-01-04 | 25.321 | 456,804 | +2,958 | 0.13% | 11,566,688 |
| 2016-01-05 | 2015-12-31 | 26.622 | 453,846 | +2,535 | 0.13% | 12,082,489 |
| 2016-01-04 | 2015-12-29 | 26.267 | 451,311 | -845 | 0.13% | 11,854,801 |
| 2015-12-29 | 2015-12-24 | 26.504 | 452,156 | +8,874 | 0.13% | 11,983,997 |
| 2015-12-23 | 2015-12-21 | 26.741 | 443,282 | +12,677 | 0.13% | 11,853,699 |
| 2015-12-22 | 2015-12-18 | 25.972 | 430,605 | -8,029 | 0.13% | 11,183,531 |
| 2015-12-21 | 2015-12-17 | 25.913 | 438,634 | -13,945 | 0.13% | 11,366,108 |
| 2015-12-18 | 2015-12-16 | 25.143 | 452,579 | +87,896 | 0.13% | 11,379,382 |
| 2015-12-17 | 2015-12-15 | 24.848 | 364,683 | +6,761 | 0.11% | 9,061,502 |
| 2015-12-16 | 2015-12-14 | 25.913 | 357,922 | +22,397 | 0.11% | 9,274,657 |
| 2015-12-11 | 2015-12-09 | 29.640 | 335,525 | +845 | 0.10% | 9,944,844 |
| 2015-12-10 | 2015-12-08 | 30.586 | 334,680 | -21,129 | 0.10% | 10,236,599 |
| 2015-12-09 | 2015-12-07 | 31.060 | 355,809 | +25,355 | 0.10% | 11,051,255 |
| 2015-12-08 | 2015-12-04 | 31.947 | 330,454 | -1,691 | 0.10% | 10,556,991 |
| 2015-12-07 | 2015-12-03 | 31.296 | 332,145 | -10,141 | 0.10% | 10,394,863 |
| 2015-12-04 | 2015-12-02 | 30.764 | 342,286 | -3,381 | 0.10% | 10,529,987 |
| 2015-12-02 | 2015-11-30 | 29.699 | 345,667 | -845 | 0.10% | 10,265,899 |
| 2015-11-26 | 2015-11-24 | 30.290 | 346,512 | -1,690 | 0.10% | 10,495,995 |
| 2015-11-24 | 2015-11-20 | 29.344 | 348,202 | +7,606 | 0.10% | 10,217,586 |
| 2015-11-23 | 2015-11-19 | 29.107 | 340,596 | +5,071 | 0.10% | 9,913,797 |
| 2015-11-20 | 2015-11-18 | 29.226 | 335,525 | +1,690 | 0.10% | 9,805,894 |
| 2015-11-18 | 2015-11-16 | 29.699 | 333,835 | -85,360 | 0.10% | 9,914,503 |
| 2015-11-16 | 2015-11-12 | 30.586 | 419,195 | +1,690 | 0.12% | 12,821,594 |
| 2015-11-12 | 2015-11-10 | 30.527 | 417,505 | +9,297 | 0.12% | 12,745,203 |
| 2015-11-11 | 2015-11-09 | 30.882 | 408,208 | -2,958 | 0.12% | 12,606,293 |
| 2015-11-06 | 2015-11-04 | 30.290 | 411,166 | -4,226 | 0.12% | 12,454,392 |
| 2015-11-03 | 2015-10-30 | 29.876 | 415,392 | -845 | 0.12% | 12,410,374 |
| 2015-10-29 | 2015-10-27 | 30.586 | 416,237 | +1,690 | 0.12% | 12,731,119 |
| 2015-10-28 | 2015-10-26 | 30.350 | 414,547 | -9,719 | 0.12% | 12,581,329 |
| 2015-10-27 | 2015-10-23 | 30.586 | 424,266 | -2,536 | 0.12% | 12,976,696 |
| 2015-10-22 | 2015-10-19 | 30.113 | 426,802 | +1,691 | 0.13% | 12,852,263 |
| 2015-10-20 | 2015-10-16 | 29.521 | 425,111 | +3,803 | 0.12% | 12,549,842 |
| 2015-10-19 | 2015-10-15 | 29.580 | 421,308 | +845 | 0.12% | 12,462,497 |
| 2015-10-16 | 2015-10-14 | 29.758 | 420,463 | -423 | 0.12% | 12,512,127 |
| 2015-10-15 | 2015-10-13 | 29.935 | 420,886 | +1,691 | 0.12% | 12,599,415 |
| 2015-10-14 | 2015-10-12 | 29.995 | 419,195 | -845 | 0.12% | 12,573,594 |
| 2015-10-12 | 2015-10-08 | 29.935 | 420,040 | +845 | 0.12% | 12,574,089 |
| 2015-10-09 | 2015-10-07 | 30.409 | 419,195 | +2,958 | 0.12% | 12,747,194 |
| 2015-10-08 | 2015-10-06 | 30.113 | 416,237 | -5,071 | 0.12% | 12,534,120 |
| 2015-10-07 | 2015-10-05 | 28.634 | 421,308 | -1,690 | 0.12% | 12,063,697 |
| 2015-10-06 | 2015-10-02 | 28.220 | 422,998 | +5,071 | 0.12% | 11,936,914 |
| 2015-10-02 | 2015-09-29 | 28.101 | 417,927 | -846 | 0.12% | 11,744,361 |
| 2015-09-22 | 2015-09-18 | 29.995 | 418,773 | -4,225 | 0.12% | 12,560,936 |
| 2015-09-21 | 2015-09-17 | 29.699 | 422,998 | -16,903 | 0.12% | 12,562,538 |
| 2015-09-18 | 2015-09-16 | 29.107 | 439,901 | -44,793 | 0.13% | 12,804,288 |
| 2015-09-15 | 2015-09-11 | 27.510 | 484,694 | -16,481 | 0.14% | 13,333,862 |
| 2015-09-14 | 2015-09-10 | 28.101 | 501,175 | +1,690 | 0.15% | 14,083,752 |
| 2015-09-11 | 2015-09-09 | 28.930 | 499,485 | -1,690 | 0.15% | 14,449,961 |
| 2015-09-10 | 2015-09-08 | 27.865 | 501,175 | -1,690 | 0.15% | 13,965,152 |
| 2015-09-09 | 2015-09-07 | 27.096 | 502,865 | +1,690 | 0.15% | 13,625,494 |
| 2015-09-07 | 2015-09-02 | 26.267 | 501,175 | -1,690 | 0.15% | 13,164,602 |
| 2015-09-04 | 2015-09-01 | 26.208 | 502,865 | -23,664 | 0.15% | 13,179,244 |
| 2015-09-02 | 2015-08-31 | 26.800 | 526,529 | +14,790 | 0.15% | 14,110,937 |
| 2015-09-01 | 2015-08-28 | 26.622 | 511,739 | -17,326 | 0.15% | 13,623,742 |
| 2015-08-31 | 2015-08-27 | 26.149 | 529,065 | +2,113 | 0.16% | 13,834,602 |
| 2015-08-28 | 2015-08-26 | 24.611 | 526,952 | -8,874 | 0.15% | 12,968,799 |
| 2015-08-27 | 2015-08-25 | 23.262 | 535,826 | +36,764 | 0.16% | 12,464,437 |
| 2015-08-26 | 2015-08-24 | 22.481 | 499,062 | +5,916 | 0.15% | 11,219,499 |
| 2015-08-25 | 2015-08-21 | 24.552 | 493,146 | +2,535 | 0.14% | 12,107,625 |
| 2015-08-24 | 2015-08-20 | 25.439 | 490,611 | +2,536 | 0.14% | 12,480,762 |
| 2015-08-20 | 2015-08-18 | 26.504 | 488,075 | -37,187 | 0.14% | 12,935,998 |
| 2015-08-18 | 2015-08-14 | 27.214 | 525,262 | +1,691 | 0.15% | 14,294,507 |
| 2015-08-14 | 2015-08-12 | 26.977 | 523,571 | +3,380 | 0.15% | 14,124,588 |
| 2015-08-13 | 2015-08-11 | 28.042 | 520,191 | +8,029 | 0.15% | 14,587,355 |
| 2015-08-12 | 2015-08-10 | 29.048 | 512,162 | -5,493 | 0.15% | 14,877,303 |
| 2015-08-10 | 2015-08-06 | 28.279 | 517,655 | -1,691 | 0.15% | 14,638,739 |
| 2015-08-06 | 2015-08-04 | 27.983 | 519,346 | -422 | 0.15% | 14,532,934 |
| 2015-08-05 | 2015-08-03 | 26.386 | 519,768 | +1,690 | 0.15% | 13,714,493 |
| 2015-08-04 | 2015-07-31 | 27.641 | 518,078 | +845 | 0.15% | 14,320,028 |
| 2015-08-03 | 2015-07-30 | 27.581 | 517,233 | +8,400 | 0.15% | 14,265,592 |
| 2015-07-31 | 2015-07-29 | 28.242 | 508,833 | -832 | 0.15% | 14,370,239 |
| 2015-07-30 | 2015-07-28 | 27.581 | 509,665 | +8,737 | 0.15% | 14,056,862 |
| 2015-07-29 | 2015-07-27 | 27.280 | 500,928 | +17,890 | 0.15% | 13,665,390 |
| 2015-07-28 | 2015-07-24 | 30.585 | 483,038 | +6,241 | 0.14% | 14,773,723 |
| 2015-07-27 | 2015-07-23 | 31.486 | 476,797 | -7,905 | 0.14% | 15,012,592 |
| 2015-07-24 | 2015-07-22 | 31.066 | 484,702 | +1,664 | 0.14% | 15,057,617 |
| 2015-07-22 | 2015-07-20 | 31.306 | 483,038 | +416 | 0.14% | 15,122,023 |
| 2015-07-21 | 2015-07-17 | 31.667 | 482,622 | -3,328 | 0.14% | 15,283,000 |
| 2015-07-20 | 2015-07-16 | 30.285 | 485,950 | +41,605 | 0.14% | 14,716,787 |
| 2015-07-17 | 2015-07-15 | 30.405 | 444,345 | +19,970 | 0.13% | 13,510,197 |
| 2015-07-16 | 2015-07-14 | 30.645 | 424,375 | +2,913 | 0.13% | 13,005,015 |
| 2015-07-15 | 2015-07-13 | 31.907 | 421,462 | -1,664 | 0.13% | 13,447,570 |
| 2015-07-14 | 2015-07-10 | 31.306 | 423,126 | -11,650 | 0.13% | 13,246,414 |
| 2015-07-13 | 2015-07-09 | 29.443 | 434,776 | +4,993 | 0.13% | 12,801,254 |
| 2015-07-10 | 2015-07-08 | 25.237 | 429,783 | +7,905 | 0.13% | 10,846,495 |
| 2015-07-09 | 2015-07-07 | 28.963 | 421,878 | +3,744 | 0.13% | 12,218,694 |
| 2015-07-08 | 2015-07-06 | 30.645 | 418,134 | +2,081 | 0.12% | 12,813,759 |
| 2015-07-07 | 2015-07-03 | 32.748 | 416,053 | +3,328 | 0.12% | 13,624,985 |
| 2015-07-06 | 2015-07-02 | 34.250 | 412,725 | -832 | 0.12% | 14,135,999 |
| 2015-07-03 | 2015-06-30 | 34.551 | 413,557 | -15,810 | 0.12% | 14,288,745 |
| 2015-07-02 | 2015-06-29 | 33.469 | 429,367 | +3,744 | 0.13% | 14,370,595 |
| 2015-06-30 | 2015-06-26 | 35.092 | 425,623 | +4,161 | 0.13% | 14,935,811 |
| 2015-06-29 | 2015-06-25 | 35.993 | 421,462 | +3,328 | 0.13% | 15,169,670 |
| 2015-06-26 | 2015-06-24 | 37.615 | 418,134 | -8,321 | 0.12% | 15,728,261 |
| 2015-06-25 | 2015-06-23 | 35.933 | 426,455 | +9,153 | 0.13% | 15,323,758 |
| 2015-06-24 | 2015-06-22 | 35.452 | 417,302 | +5,825 | 0.12% | 14,794,264 |
| 2015-06-23 | 2015-06-19 | 36.113 | 411,477 | -832 | 0.12% | 14,859,730 |
| 2015-06-22 | 2015-06-18 | 35.993 | 412,309 | +8,321 | 0.12% | 14,840,226 |
| 2015-06-18 | 2015-06-16 | 35.753 | 403,988 | +2,496 | 0.12% | 14,443,628 |
| 2015-06-17 | 2015-06-15 | 35.873 | 401,492 | +1,665 | 0.12% | 14,402,640 |
| 2015-06-16 | 2015-06-12 | 37.375 | 399,827 | -10,818 | 0.12% | 14,943,536 |
| 2015-06-15 | 2015-06-11 | 35.753 | 410,645 | -1,664 | 0.12% | 14,681,634 |
| 2015-06-12 | 2015-06-10 | 35.813 | 412,309 | -1,664 | 0.12% | 14,765,901 |
| 2015-06-11 | 2015-06-09 | 35.933 | 413,973 | +416 | 0.12% | 14,875,243 |
| 2015-06-10 | 2015-06-08 | 37.195 | 413,557 | +12,481 | 0.12% | 15,382,145 |
| 2015-06-09 | 2015-06-05 | 38.637 | 401,076 | -2,496 | 0.12% | 15,496,318 |
| 2015-06-08 | 2015-06-04 | 38.577 | 403,572 | +832 | 0.12% | 15,568,506 |
| 2015-06-05 | 2015-06-03 | 38.517 | 402,740 | +4,577 | 0.12% | 15,512,210 |
| 2015-06-04 | 2015-06-02 | 39.538 | 398,163 | +1,664 | 0.12% | 15,742,644 |
| 2015-06-03 | 2015-06-01 | 40.019 | 396,499 | -10,817 | 0.12% | 15,867,452 |
| 2015-06-02 | 2015-05-29 | 40.139 | 407,316 | -64,073 | 0.12% | 16,349,287 |
| 2015-06-01 | 2015-05-28 | 37.375 | 471,389 | +6,657 | 0.14% | 17,618,166 |
| 2015-05-29 | 2015-05-27 | 38.096 | 464,732 | -7,489 | 0.14% | 17,704,461 |
| 2015-05-28 | 2015-05-26 | 38.216 | 472,221 | -13,729 | 0.14% | 18,046,513 |
| 2015-05-27 | 2015-05-22 | 37.435 | 485,950 | -19,139 | 0.14% | 18,191,584 |
| 2015-05-22 | 2015-05-20 | 35.212 | 505,089 | +4,161 | 0.15% | 17,785,104 |
| 2015-05-21 | 2015-05-19 | 35.272 | 500,928 | +1,664 | 0.15% | 17,668,687 |
| 2015-05-20 | 2015-05-18 | 34.671 | 499,264 | +832 | 0.15% | 17,309,995 |
| 2015-05-19 | 2015-05-15 | 34.911 | 498,432 | +1,664 | 0.15% | 17,400,949 |
| 2015-05-18 | 2015-05-14 | 35.452 | 496,768 | -27,459 | 0.15% | 17,611,506 |
| 2015-05-15 | 2015-05-13 | 35.452 | 524,227 | -10,818 | 0.16% | 18,584,988 |
| 2015-05-14 | 2015-05-12 | 34.010 | 535,045 | -12,481 | 0.16% | 18,196,909 |
| 2015-05-13 | 2015-05-11 | 34.851 | 547,526 | -832 | 0.16% | 19,081,988 |
| 2015-05-12 | 2015-05-08 | 33.710 | 548,358 | +14,145 | 0.16% | 18,484,935 |
| 2015-05-11 | 2015-05-07 | 32.688 | 534,213 | +42,022 | 0.16% | 17,462,412 |
| 2015-05-08 | 2015-05-06 | 34.851 | 492,191 | -22,467 | 0.15% | 17,153,492 |
| 2015-05-07 | 2015-05-05 | 34.731 | 514,658 | +19,970 | 0.15% | 17,874,646 |
| 2015-05-06 | 2015-05-04 | 35.873 | 494,688 | +32,453 | 0.15% | 17,745,841 |
| 2015-05-05 | 2015-04-30 | 35.512 | 462,235 | +27,459 | 0.14% | 16,415,011 |
| 2015-05-04 | 2015-04-29 | 35.092 | 434,776 | +18,306 | 0.13% | 15,257,005 |
| 2015-04-29 | 2015-04-27 | 36.293 | 416,470 | -8,321 | 0.12% | 15,115,118 |
| 2015-04-28 | 2015-04-24 | 35.632 | 424,791 | +14,146 | 0.13% | 15,136,340 |
| 2015-04-27 | 2015-04-23 | 36.293 | 410,645 | +3,329 | 0.12% | 14,903,709 |
| 2015-04-24 | 2015-04-22 | 36.894 | 407,316 | +2,912 | 0.12% | 15,027,638 |
| 2015-04-23 | 2015-04-21 | 37.195 | 404,404 | -1,664 | 0.12% | 15,041,702 |
| 2015-04-22 | 2015-04-20 | 34.310 | 406,068 | +20,803 | 0.12% | 13,932,394 |
| 2015-04-21 | 2015-04-17 | 36.293 | 385,265 | -59,080 | 0.11% | 13,982,582 |
| 2015-03-30 | 2015-03-26 | 31.126 | 444,345 | +3,328 | 0.13% | 13,830,597 |
| 2015-03-27 | 2015-03-25 | 31.486 | 441,017 | +832 | 0.13% | 13,886,011 |
| 2015-03-26 | 2015-03-24 | 31.787 | 440,185 | +833 | 0.13% | 13,992,064 |
| 2015-03-25 | 2015-03-23 | 31.907 | 439,352 | +9,153 | 0.13% | 14,018,386 |
| 2015-03-24 | 2015-03-20 | 32.267 | 430,199 | -3,745 | 0.13% | 13,881,441 |
| 2015-03-23 | 2015-03-19 | 31.486 | 433,944 | -11,649 | 0.13% | 13,663,308 |
| 2015-03-19 | 2015-03-17 | 31.847 | 445,593 | -832 | 0.13% | 14,190,742 |
| 2015-03-18 | 2015-03-16 | 31.607 | 446,425 | -832 | 0.13% | 14,109,939 |
| 2015-03-17 | 2015-03-13 | 31.066 | 447,257 | -1,665 | 0.13% | 13,894,361 |
| 2015-03-16 | 2015-03-12 | 31.006 | 448,922 | -4,992 | 0.13% | 13,919,110 |
| 2015-03-13 | 2015-03-11 | 31.006 | 453,914 | -14,146 | 0.14% | 14,073,890 |
| 2015-03-12 | 2015-03-10 | 31.847 | 468,060 | -4,161 | 0.14% | 14,906,246 |
| 2015-03-11 | 2015-03-09 | 32.328 | 472,221 | -4,160 | 0.14% | 15,265,761 |
| 2015-03-10 | 2015-03-06 | 32.207 | 476,381 | -2,497 | 0.14% | 15,342,993 |
| 2015-03-09 | 2015-03-05 | 31.667 | 478,878 | -3,328 | 0.14% | 15,164,440 |
| 2015-03-06 | 2015-03-04 | 32.147 | 482,206 | -9,985 | 0.14% | 15,501,627 |
| 2015-03-05 | 2015-03-03 | 31.186 | 492,191 | -1,664 | 0.15% | 15,349,418 |
| 2015-03-04 | 2015-03-02 | 30.885 | 493,855 | -833 | 0.15% | 15,252,936 |
| 2015-03-03 | 2015-02-27 | 31.006 | 494,688 | +4,161 | 0.15% | 15,338,114 |
| 2015-02-27 | 2015-02-25 | 31.066 | 490,527 | +9,153 | 0.15% | 15,238,574 |
| 2015-02-26 | 2015-02-24 | 30.345 | 481,374 | +5,825 | 0.14% | 14,607,130 |
| 2015-02-25 | 2015-02-23 | 30.345 | 475,549 | +8,321 | 0.14% | 14,430,372 |
| 2015-02-24 | 2015-02-18 | 30.705 | 467,228 | +25,795 | 0.14% | 14,346,324 |
| 2015-02-23 | 2015-02-16 | 30.465 | 441,433 | +15,810 | 0.13% | 13,448,184 |
| 2015-02-17 | 2015-02-13 | 30.585 | 425,623 | -4,992 | 0.13% | 13,017,685 |
| 2015-02-16 | 2015-02-12 | 29.984 | 430,615 | +5,824 | 0.13% | 12,911,615 |
| 2015-02-13 | 2015-02-11 | 29.924 | 424,791 | +12,066 | 0.13% | 12,711,463 |
| 2015-02-12 | 2015-02-10 | 30.765 | 412,725 | -71,561 | 0.12% | 12,697,599 |
| 2015-02-11 | 2015-02-09 | 31.186 | 484,286 | -4,993 | 0.14% | 15,102,893 |
| 2015-02-10 | 2015-02-06 | 32.087 | 489,279 | +5,825 | 0.15% | 15,699,604 |
| 2015-02-09 | 2015-02-05 | 32.568 | 483,454 | +2,496 | 0.14% | 15,745,096 |
| 2015-02-06 | 2015-02-04 | 33.289 | 480,958 | +80,715 | 0.14% | 16,010,607 |
| 2015-02-05 | 2015-02-03 | 33.650 | 400,243 | +8,321 | 0.12% | 13,467,986 |
| 2015-01-29 | 2015-01-27 | 34.250 | 391,922 | -7,489 | 0.12% | 13,423,488 |
| 2015-01-27 | 2015-01-23 | 33.589 | 399,411 | +4,160 | 0.12% | 13,415,989 |
| 2015-01-23 | 2015-01-21 | 33.830 | 395,251 | -3,328 | 0.12% | 13,371,257 |
| 2015-01-22 | 2015-01-20 | 33.409 | 398,579 | +43,269 | 0.12% | 13,316,193 |
| 2015-01-21 | 2015-01-19 | 33.890 | 355,310 | -8,321 | 0.11% | 12,041,412 |
| 2015-01-20 | 2015-01-16 | 34.070 | 363,631 | -1,664 | 0.11% | 12,388,960 |
| 2015-01-19 | 2015-01-15 | 34.190 | 365,295 | +832 | 0.11% | 12,489,552 |
| 2015-01-16 | 2015-01-14 | 35.032 | 364,463 | -10,817 | 0.11% | 12,767,706 |
| 2015-01-15 | 2015-01-13 | 34.671 | 375,280 | -4,161 | 0.11% | 13,011,343 |
| 2015-01-14 | 2015-01-12 | 34.010 | 379,441 | +4,993 | 0.11% | 12,904,809 |
| 2015-01-13 | 2015-01-09 | 35.392 | 374,448 | -16,642 | 0.11% | 13,252,496 |
| 2015-01-09 | 2015-01-07 | 34.911 | 391,090 | -4,993 | 0.12% | 13,653,491 |
| 2015-01-08 | 2015-01-06 | 34.190 | 396,083 | -6,657 | 0.12% | 13,542,204 |
| 2015-01-07 | 2015-01-05 | 32.808 | 402,740 | -13,313 | 0.12% | 13,213,208 |
| 2015-01-06 | 2015-01-02 | 33.169 | 416,053 | -1,665 | 0.12% | 13,799,985 |
| 2015-01-05 | 2014-12-31 | 33.529 | 417,718 | -2,912 | 0.12% | 14,005,811 |
| 2014-12-30 | 2014-12-24 | 32.087 | 420,630 | -1,248 | 0.13% | 13,496,849 |
| 2014-12-23 | 2014-12-19 | 32.027 | 421,878 | +1,664 | 0.13% | 13,511,544 |
| 2014-12-22 | 2014-12-18 | 32.388 | 420,214 | +51,591 | 0.13% | 13,609,750 |
| 2014-12-19 | 2014-12-17 | 32.448 | 368,623 | -57,416 | 0.11% | 11,960,988 |
| 2014-12-18 | 2014-12-16 | 32.628 | 426,039 | +416 | 0.13% | 13,900,809 |
| 2014-12-16 | 2014-12-12 | 33.469 | 425,623 | +22,467 | 0.13% | 14,245,286 |
| 2014-12-11 | 2014-12-09 | 32.748 | 403,156 | -19,554 | 0.12% | 13,202,632 |
| 2014-12-10 | 2014-12-08 | 32.928 | 422,710 | +15,810 | 0.13% | 13,919,190 |
| 2014-12-04 | 2014-12-02 | 32.868 | 406,900 | +2,496 | 0.12% | 13,374,141 |
| 2014-12-03 | 2014-12-01 | 33.169 | 404,404 | -7,905 | 0.12% | 13,413,601 |
| 2014-12-02 | 2014-11-28 | 33.409 | 412,309 | +7,489 | 0.12% | 13,774,901 |
| 2014-11-28 | 2014-11-26 | 32.868 | 404,820 | +832 | 0.12% | 13,305,775 |
| 2014-11-27 | 2014-11-25 | 32.928 | 403,988 | +1,248 | 0.12% | 13,302,703 |
| 2014-11-26 | 2014-11-24 | 32.328 | 402,740 | -24,131 | 0.12% | 13,019,608 |
| 2014-11-25 | 2014-11-21 | 32.448 | 426,871 | +832 | 0.13% | 13,851,005 |
| 2014-11-24 | 2014-11-20 | 32.989 | 426,039 | +58,664 | 0.13% | 14,054,409 |
| 2014-11-21 | 2014-11-19 | 34.130 | 367,375 | -29,540 | 0.11% | 12,538,593 |
| 2014-11-20 | 2014-11-18 | 31.727 | 396,915 | -35,781 | 0.12% | 12,592,800 |
| 2014-11-19 | 2014-11-17 | 31.847 | 432,696 | -832 | 0.13% | 13,780,013 |
| 2014-11-18 | 2014-11-14 | 31.306 | 433,528 | +4,993 | 0.13% | 13,572,059 |
| 2014-11-17 | 2014-11-13 | 30.885 | 428,535 | +6,657 | 0.13% | 13,235,498 |
| 2014-11-14 | 2014-11-12 | 31.306 | 421,878 | -22,051 | 0.13% | 13,207,344 |
| 2014-11-13 | 2014-11-11 | 31.426 | 443,929 | +4,161 | 0.13% | 13,951,024 |
| 2014-11-12 | 2014-11-10 | 31.787 | 439,768 | +832 | 0.13% | 13,978,809 |
| 2014-11-11 | 2014-11-07 | 31.426 | 438,936 | +4,992 | 0.13% | 13,794,113 |
| 2014-11-07 | 2014-11-05 | 32.267 | 433,944 | +1,664 | 0.13% | 14,002,283 |
| 2014-11-06 | 2014-11-04 | 32.928 | 432,280 | +833 | 0.13% | 14,234,315 |
| 2014-11-05 | 2014-11-03 | 33.589 | 431,447 | -16,643 | 0.13% | 14,492,061 |
| 2014-11-04 | 2014-10-31 | 33.529 | 448,090 | -6,240 | 0.13% | 15,024,164 |
| 2014-11-03 | 2014-10-30 | 33.529 | 454,330 | -69,897 | 0.14% | 15,233,388 |
| 2014-10-31 | 2014-10-29 | 32.207 | 524,227 | -24,964 | 0.16% | 16,883,989 |
| 2014-10-30 | 2014-10-28 | 31.486 | 549,191 | -3,328 | 0.16% | 17,292,014 |
| 2014-10-28 | 2014-10-24 | 30.765 | 552,519 | -2,496 | 0.16% | 16,998,400 |
| 2014-10-27 | 2014-10-23 | 30.405 | 555,015 | +7,073 | 0.17% | 16,875,091 |
| 2014-10-24 | 2014-10-22 | 31.066 | 547,942 | -2,497 | 0.16% | 17,022,213 |
| 2014-10-23 | 2014-10-21 | 31.246 | 550,439 | -7,489 | 0.16% | 17,199,009 |
| 2014-10-22 | 2014-10-20 | 30.885 | 557,928 | -832 | 0.17% | 17,231,860 |
| 2014-10-20 | 2014-10-16 | 30.645 | 558,760 | -3,328 | 0.17% | 17,123,257 |
| 2014-10-16 | 2014-10-14 | 30.104 | 562,088 | -1,664 | 0.17% | 16,921,269 |
| 2014-10-15 | 2014-10-13 | 29.924 | 563,752 | +2,496 | 0.17% | 16,869,737 |
| 2014-10-14 | 2014-10-10 | 30.525 | 561,256 | +4,160 | 0.17% | 17,132,297 |
| 2014-10-13 | 2014-10-09 | 31.186 | 557,096 | +1,665 | 0.17% | 17,373,538 |
| 2014-10-09 | 2014-10-07 | 30.525 | 555,431 | -2,913 | 0.17% | 16,954,489 |
| 2014-10-08 | 2014-10-06 | 30.044 | 558,344 | +6,657 | 0.17% | 16,775,008 |
| 2014-10-07 | 2014-10-03 | 29.984 | 551,687 | -832 | 0.16% | 16,541,854 |
| 2014-10-06 | 2014-09-30 | 30.104 | 552,519 | +9,153 | 0.16% | 16,633,200 |
| 2014-10-03 | 2014-09-29 | 30.465 | 543,366 | +2,497 | 0.16% | 16,553,556 |
| 2014-09-30 | 2014-09-26 | 31.006 | 540,869 | -417 | 0.16% | 16,769,985 |
| 2014-09-29 | 2014-09-25 | 31.006 | 541,286 | +33,285 | 0.16% | 16,782,914 |
| 2014-09-26 | 2014-09-24 | 31.006 | 508,001 | -3,329 | 0.15% | 15,750,892 |
| 2014-09-25 | 2014-09-23 | 30.765 | 511,330 | +1,665 | 0.15% | 15,731,209 |
| 2014-09-24 | 2014-09-22 | 31.006 | 509,665 | +5,824 | 0.15% | 15,802,485 |
| 2014-09-23 | 2014-09-19 | 31.727 | 503,841 | -4,992 | 0.15% | 15,985,209 |
| 2014-09-22 | 2014-09-18 | 31.546 | 508,833 | -832 | 0.15% | 16,051,863 |
| 2014-09-19 | 2014-09-17 | 31.366 | 509,665 | +832 | 0.15% | 15,986,235 |
| 2014-09-18 | 2014-09-16 | 30.645 | 508,833 | -416 | 0.15% | 15,593,239 |
| 2014-09-17 | 2014-09-15 | 31.246 | 509,249 | +3,328 | 0.15% | 15,911,987 |
| 2014-09-16 | 2014-09-12 | 31.607 | 505,921 | +1,664 | 0.15% | 15,990,400 |
| 2014-09-15 | 2014-09-11 | 32.388 | 504,257 | +24,131 | 0.15% | 16,331,707 |
| 2014-09-12 | 2014-09-10 | 31.667 | 480,126 | -3,328 | 0.14% | 15,203,960 |
| 2014-09-11 | 2014-09-08 | 32.388 | 483,454 | -7,489 | 0.14% | 15,657,946 |
| 2014-09-10 | 2014-09-05 | 31.847 | 490,943 | -6,657 | 0.15% | 15,634,998 |
| 2014-09-08 | 2014-09-04 | 31.366 | 497,600 | -13,730 | 0.15% | 15,607,802 |
| 2014-09-05 | 2014-09-03 | 31.246 | 511,330 | -30,372 | 0.15% | 15,977,010 |
| 2014-09-04 | 2014-09-02 | 30.765 | 541,702 | +3,329 | 0.16% | 16,665,612 |
| 2014-09-03 | 2014-09-01 | 31.486 | 538,373 | -17,890 | 0.16% | 16,951,395 |
| 2014-09-02 | 2014-08-29 | 30.285 | 556,263 | -5,409 | 0.17% | 16,846,186 |
| 2014-09-01 | 2014-08-28 | 29.564 | 561,672 | +9,569 | 0.17% | 16,604,995 |
| 2014-08-29 | 2014-08-27 | 30.285 | 552,103 | +21,219 | 0.16% | 16,720,202 |
| 2014-08-28 | 2014-08-26 | 31.967 | 530,884 | -1,248 | 0.16% | 16,970,793 |
| 2014-08-27 | 2014-08-25 | 32.388 | 532,132 | -5,825 | 0.16% | 17,234,513 |
| 2014-08-26 | 2014-08-22 | 31.787 | 537,957 | -16,226 | 0.16% | 17,099,921 |
| 2014-08-25 | 2014-08-21 | 30.885 | 554,183 | -29,124 | 0.17% | 17,116,194 |
| 2014-08-22 | 2014-08-20 | 30.645 | 583,307 | +416 | 0.17% | 17,875,502 |
| 2014-08-21 | 2014-08-19 | 31.006 | 582,891 | -10,817 | 0.17% | 18,072,903 |
| 2014-08-20 | 2014-08-18 | 30.224 | 593,708 | +2,496 | 0.18% | 17,944,517 |
| 2014-08-19 | 2014-08-15 | 30.705 | 591,212 | +832 | 0.18% | 18,153,276 |
| 2014-08-18 | 2014-08-14 | 31.126 | 590,380 | -832 | 0.18% | 18,376,055 |
| 2014-08-15 | 2014-08-13 | 31.306 | 591,212 | -2,912 | 0.18% | 18,508,526 |
| 2014-08-14 | 2014-08-12 | 31.066 | 594,124 | +27,459 | 0.18% | 18,456,890 |
| 2014-08-13 | 2014-08-11 | 30.645 | 566,665 | +1,248 | 0.17% | 17,365,506 |
| 2014-08-12 | 2014-08-08 | 29.383 | 565,417 | +50,759 | 0.17% | 16,613,786 |
| 2014-08-11 | 2014-08-07 | 30.639 | 514,658 | -3,329 | 0.15% | 15,768,443 |
| 2014-08-08 | 2014-08-06 | 30.821 | 517,987 | +11,928 | 0.15% | 15,965,094 |
| 2014-08-07 | 2014-08-05 | 30.700 | 506,059 | +411 | 0.15% | 15,535,806 |
| 2014-08-06 | 2014-08-04 | 31.065 | 505,648 | +2,462 | 0.15% | 15,707,988 |
| 2014-08-05 | 2014-08-01 | 30.943 | 503,186 | +20,522 | 0.15% | 15,570,206 |
| 2014-08-04 | 2014-07-31 | 31.370 | 482,664 | -9,851 | 0.15% | 15,140,989 |
| 2014-08-01 | 2014-07-30 | 32.466 | 492,515 | +9,030 | 0.15% | 15,990,011 |
| 2014-07-31 | 2014-07-29 | 32.161 | 483,485 | +17,238 | 0.15% | 15,549,593 |
| 2014-07-30 | 2014-07-28 | 32.953 | 466,247 | +6,567 | 0.14% | 15,364,393 |
| 2014-07-29 | 2014-07-25 | 34.232 | 459,680 | -19,701 | 0.14% | 15,735,988 |
| 2014-07-28 | 2014-07-24 | 34.111 | 479,381 | -9,440 | 0.14% | 16,352,003 |
| 2014-07-25 | 2014-07-23 | 33.014 | 488,821 | -13,134 | 0.15% | 16,138,057 |
| 2014-07-24 | 2014-07-22 | 33.014 | 501,955 | +1,232 | 0.15% | 16,571,666 |
| 2014-07-23 | 2014-07-21 | 32.710 | 500,723 | +2,052 | 0.15% | 16,378,493 |
| 2014-07-22 | 2014-07-18 | 33.136 | 498,671 | +1,642 | 0.15% | 16,523,997 |
| 2014-07-21 | 2014-07-17 | 33.502 | 497,029 | +820 | 0.15% | 16,651,238 |
| 2014-07-18 | 2014-07-16 | 33.502 | 496,209 | -10,671 | 0.15% | 16,623,766 |
| 2014-07-17 | 2014-07-15 | 32.771 | 506,880 | +821 | 0.15% | 16,610,761 |
| 2014-07-16 | 2014-07-14 | 33.136 | 506,059 | -5,746 | 0.15% | 16,768,807 |
| 2014-07-15 | 2014-07-11 | 32.283 | 511,805 | +28,320 | 0.15% | 16,522,756 |
| 2014-07-14 | 2014-07-10 | 32.892 | 483,485 | +18,880 | 0.15% | 15,902,993 |
| 2014-07-11 | 2014-07-09 | 33.258 | 464,605 | +11,492 | 0.14% | 15,451,784 |
| 2014-07-10 | 2014-07-08 | 34.111 | 453,113 | -2,463 | 0.14% | 15,455,984 |
| 2014-07-09 | 2014-07-07 | 34.050 | 455,576 | +8,619 | 0.14% | 15,512,248 |
| 2014-07-08 | 2014-07-04 | 34.476 | 446,957 | +410 | 0.14% | 15,409,349 |
| 2014-07-07 | 2014-07-03 | 34.720 | 446,547 | +1,232 | 0.13% | 15,504,013 |
| 2014-07-04 | 2014-07-02 | 34.598 | 445,315 | -411 | 0.13% | 15,406,989 |
| 2014-07-03 | 2014-06-30 | 35.207 | 445,726 | -8,619 | 0.13% | 15,692,709 |
| 2014-07-02 | 2014-06-27 | 34.720 | 454,345 | +821 | 0.14% | 15,774,758 |
| 2014-06-30 | 2014-06-26 | 33.867 | 453,524 | +7,388 | 0.14% | 15,359,503 |
| 2014-06-27 | 2014-06-25 | 34.111 | 446,136 | +4,104 | 0.13% | 15,217,994 |
| 2014-06-26 | 2014-06-24 | 34.659 | 442,032 | -1,642 | 0.13% | 15,320,329 |
| 2014-06-25 | 2014-06-23 | 34.720 | 443,674 | -5,746 | 0.13% | 15,404,263 |
| 2014-06-24 | 2014-06-20 | 35.329 | 449,420 | +1,642 | 0.14% | 15,877,514 |
| 2014-06-23 | 2014-06-19 | 34.354 | 447,778 | +4,515 | 0.14% | 15,383,103 |
| 2014-06-20 | 2014-06-18 | 35.024 | 443,263 | +8,208 | 0.13% | 15,524,994 |
| 2014-06-18 | 2014-06-16 | 34.963 | 435,055 | -820 | 0.13% | 15,211,014 |
| 2014-06-17 | 2014-06-13 | 35.451 | 435,875 | +820 | 0.13% | 15,452,084 |
| 2014-06-16 | 2014-06-12 | 35.877 | 435,055 | -820 | 0.13% | 15,608,514 |
| 2014-06-13 | 2014-06-11 | 35.999 | 435,875 | -4,105 | 0.13% | 15,691,033 |
| 2014-06-12 | 2014-06-10 | 35.816 | 439,980 | +3,284 | 0.13% | 15,758,409 |
| 2014-06-11 | 2014-06-09 | 35.268 | 436,696 | -1,642 | 0.13% | 15,401,389 |
| 2014-06-10 | 2014-06-06 | 35.207 | 438,338 | +1,642 | 0.13% | 15,432,599 |
| 2014-06-09 | 2014-06-05 | 35.512 | 436,696 | +821 | 0.13% | 15,507,789 |
| 2014-06-06 | 2014-06-04 | 35.085 | 435,875 | +410 | 0.13% | 15,292,784 |
| 2014-06-05 | 2014-06-03 | 35.329 | 435,465 | -8,209 | 0.13% | 15,384,499 |
| 2014-06-04 | 2014-05-30 | 35.085 | 443,674 | -12,312 | 0.13% | 15,566,414 |
| 2014-06-03 | 2014-05-29 | 34.111 | 455,986 | -821 | 0.14% | 15,553,984 |
| 2014-05-30 | 2014-05-28 | 35.024 | 456,807 | +821 | 0.14% | 15,999,363 |
| 2014-05-29 | 2014-05-27 | 35.268 | 455,986 | +1,231 | 0.14% | 16,081,708 |
| 2014-05-28 | 2014-05-26 | 35.512 | 454,755 | +11,902 | 0.14% | 16,149,093 |
| 2014-05-26 | 2014-05-22 | 35.024 | 442,853 | -4,514 | 0.13% | 15,510,634 |
| 2014-05-23 | 2014-05-21 | 33.502 | 447,367 | -4,926 | 0.14% | 14,987,484 |
| 2014-05-22 | 2014-05-20 | 33.258 | 452,293 | +1,642 | 0.14% | 15,042,313 |
| 2014-05-21 | 2014-05-19 | 33.075 | 450,651 | +4,925 | 0.14% | 14,905,353 |
| 2014-05-20 | 2014-05-16 | 33.745 | 445,726 | +8,209 | 0.13% | 15,041,108 |
| 2014-05-19 | 2014-05-15 | 34.415 | 437,517 | -36,118 | 0.13% | 15,057,244 |
| 2014-05-16 | 2014-05-14 | 32.892 | 473,635 | -5,746 | 0.14% | 15,579,003 |
| 2014-05-15 | 2014-05-13 | 32.405 | 479,381 | -4,104 | 0.14% | 15,534,402 |
| 2014-05-14 | 2014-05-12 | 32.405 | 483,485 | -32,424 | 0.15% | 15,667,393 |
| 2014-05-13 | 2014-05-09 | 31.126 | 515,909 | -9,030 | 0.16% | 16,058,172 |
| 2014-05-12 | 2014-05-08 | 31.126 | 524,939 | +2,463 | 0.16% | 16,339,240 |
| 2014-05-09 | 2014-05-07 | 31.309 | 522,476 | +21,342 | 0.16% | 16,358,051 |
| 2014-05-08 | 2014-05-05 | 33.075 | 501,134 | +9,851 | 0.15% | 16,575,086 |
| 2014-05-07 | 2014-05-02 | 33.502 | 491,283 | -15,597 | 0.15% | 16,458,738 |
| 2014-05-05 | 2014-04-30 | 31.918 | 506,880 | +4,105 | 0.15% | 16,178,511 |
| 2014-05-02 | 2014-04-29 | 30.882 | 502,775 | +7,387 | 0.15% | 15,526,864 |
| 2014-04-30 | 2014-04-28 | 31.065 | 495,388 | +6,567 | 0.15% | 15,389,261 |
| 2014-04-29 | 2014-04-25 | 32.040 | 488,821 | +4,105 | 0.15% | 15,661,657 |
| 2014-04-28 | 2014-04-24 | 32.527 | 484,716 | +25,446 | 0.15% | 15,766,334 |
| 2014-04-25 | 2014-04-23 | 33.623 | 459,270 | +2,052 | 0.14% | 15,442,203 |
| 2014-04-24 | 2014-04-22 | 33.502 | 457,218 | -18,469 | 0.14% | 15,317,508 |
| 2014-04-23 | 2014-04-17 | 31.552 | 475,687 | -14,776 | 0.14% | 15,009,048 |
| 2014-04-22 | 2014-04-16 | 30.030 | 490,463 | -4,104 | 0.15% | 14,728,390 |
| 2014-04-17 | 2014-04-15 | 31.004 | 494,567 | +4,925 | 0.15% | 15,333,631 |
| 2014-04-16 | 2014-04-14 | 30.882 | 489,642 | -18,469 | 0.15% | 15,121,286 |
| 2014-04-15 | 2014-04-11 | 31.552 | 508,111 | +28,730 | 0.15% | 16,032,102 |
| 2014-04-14 | 2014-04-10 | 33.136 | 479,381 | -25,857 | 0.14% | 15,884,803 |
| 2014-04-11 | 2014-04-09 | 31.248 | 505,238 | -28,320 | 0.15% | 15,787,577 |
| 2014-04-10 | 2014-04-08 | 31.491 | 533,558 | -1,231 | 0.16% | 16,802,515 |
| 2014-04-09 | 2014-04-07 | 30.273 | 534,789 | +31,603 | 0.16% | 16,189,780 |
| 2014-04-08 | 2014-04-04 | 32.344 | 503,186 | +6,977 | 0.15% | 16,275,157 |
| 2014-04-07 | 2014-04-03 | 32.588 | 496,209 | +14,776 | 0.15% | 16,170,391 |
| 2014-04-04 | 2014-04-02 | 33.745 | 481,433 | -7,798 | 0.15% | 16,246,048 |
| 2014-04-03 | 2014-04-01 | 34.172 | 489,231 | +1,231 | 0.15% | 16,717,793 |
| 2014-04-01 | 2014-03-28 | 32.527 | 488,000 | -15,186 | 0.18% | 15,873,152 |
| 2014-03-31 | 2014-03-27 | 32.527 | 503,186 | +46,379 | 0.18% | 16,367,107 |
| 2014-03-28 | 2014-03-26 | 33.989 | 456,807 | -16,007 | 0.17% | 15,526,339 |
| 2014-03-26 | 2014-03-24 | 34.903 | 472,814 | +16,417 | 0.17% | 16,502,398 |
| 2014-03-25 | 2014-03-21 | 35.024 | 456,397 | +25,447 | 0.17% | 15,985,003 |
| 2014-03-24 | 2014-03-20 | 35.207 | 430,950 | -9,851 | 0.16% | 15,172,489 |
| 2014-03-20 | 2014-03-18 | 36.243 | 440,801 | -1,641 | 0.16% | 15,975,764 |
| 2014-03-19 | 2014-03-17 | 35.877 | 442,442 | +6,977 | 0.16% | 15,873,538 |
| 2014-03-18 | 2014-03-14 | 34.598 | 435,465 | +9,850 | 0.16% | 15,066,199 |
| 2014-03-17 | 2014-03-13 | 35.329 | 425,615 | +5,336 | 0.15% | 15,036,509 |
| 2014-03-14 | 2014-03-12 | 36.791 | 420,279 | -14,365 | 0.15% | 15,462,394 |
| 2014-03-13 | 2014-03-11 | 37.339 | 434,644 | +1,231 | 0.16% | 16,229,168 |
| 2014-03-12 | 2014-03-10 | 35.146 | 433,413 | -3,694 | 0.16% | 15,232,804 |
| 2014-03-11 | 2014-03-07 | 35.268 | 437,107 | +14,776 | 0.16% | 15,415,884 |
| 2014-03-10 | 2014-03-06 | 35.633 | 422,331 | +5,746 | 0.15% | 15,049,114 |
| 2014-03-07 | 2014-03-05 | 35.694 | 416,585 | +3,283 | 0.15% | 14,869,739 |
| 2014-03-06 | 2014-03-04 | 36.364 | 413,302 | -3,283 | 0.15% | 15,029,480 |
| 2014-03-05 | 2014-03-03 | 36.121 | 416,585 | -28,320 | 0.15% | 15,047,364 |
| 2014-03-04 | 2014-02-28 | 33.684 | 444,905 | +19,701 | 0.16% | 14,986,303 |
| 2014-03-03 | 2014-02-27 | 33.562 | 425,204 | +13,544 | 0.15% | 14,270,889 |
| 2014-02-28 | 2014-02-26 | 35.146 | 411,660 | -18,059 | 0.15% | 14,468,269 |
| 2014-02-27 | 2014-02-25 | 34.598 | 429,719 | -11,082 | 0.16% | 14,867,399 |
| 2014-02-26 | 2014-02-24 | 34.354 | 440,801 | +2,873 | 0.16% | 15,143,413 |
| 2014-02-25 | 2014-02-21 | 33.502 | 437,928 | +54,177 | 0.16% | 14,671,263 |
| 2014-02-24 | 2014-02-20 | 33.745 | 383,751 | -28,730 | 0.14% | 12,949,750 |
| 2014-02-21 | 2014-02-19 | 33.197 | 412,481 | +37,759 | 0.15% | 13,693,124 |
| 2014-02-20 | 2014-02-18 | 31.918 | 374,722 | -31,603 | 0.14% | 11,960,314 |
| 2014-02-18 | 2014-02-14 | 30.761 | 406,325 | +9,851 | 0.15% | 12,498,763 |
| 2014-02-17 | 2014-02-13 | 29.542 | 396,474 | -2,873 | 0.14% | 11,712,741 |
| 2014-02-14 | 2014-02-12 | 29.360 | 399,347 | -28,320 | 0.14% | 11,724,641 |
| 2014-02-13 | 2014-02-11 | 28.994 | 427,667 | -821 | 0.16% | 12,399,803 |
| 2014-02-12 | 2014-02-10 | 28.872 | 428,488 | -22,573 | 0.16% | 12,371,407 |
| 2014-02-11 | 2014-02-07 | 29.116 | 451,061 | -4,925 | 0.16% | 13,133,040 |
| 2014-02-10 | 2014-02-06 | 28.385 | 455,986 | +11,902 | 0.17% | 12,943,136 |
| 2014-02-07 | 2014-02-05 | 28.080 | 444,084 | +2,052 | 0.16% | 12,470,049 |
| 2014-02-05 | 2014-01-30 | 29.055 | 442,032 | -12,723 | 0.16% | 12,843,228 |
| 2014-02-04 | 2014-01-28 | 28.141 | 454,755 | -9,030 | 0.16% | 12,797,395 |
| 2014-01-29 | 2014-01-27 | 26.740 | 463,785 | +6,978 | 0.17% | 12,401,760 |
| 2014-01-28 | 2014-01-24 | 27.471 | 456,807 | +5,746 | 0.17% | 12,549,066 |
| 2014-01-27 | 2014-01-23 | 27.776 | 451,061 | +12,313 | 0.16% | 12,528,591 |
| 2014-01-24 | 2014-01-22 | 28.202 | 438,748 | +14,365 | 0.16% | 12,373,662 |
| 2014-01-23 | 2014-01-21 | 28.933 | 424,383 | +48,020 | 0.15% | 12,278,737 |
| 2014-01-22 | 2014-01-20 | 30.030 | 376,363 | -32,424 | 0.14% | 11,302,017 |
| 2014-01-21 | 2014-01-17 | 29.299 | 408,787 | +1,231 | 0.15% | 11,976,895 |
| 2014-01-20 | 2014-01-16 | 29.055 | 407,556 | +13,134 | 0.15% | 11,841,529 |
| 2014-01-17 | 2014-01-15 | 29.786 | 394,422 | -25,857 | 0.14% | 11,748,221 |
| 2014-01-16 | 2014-01-14 | 28.202 | 420,279 | -5,746 | 0.15% | 11,852,795 |
| 2014-01-15 | 2014-01-13 | 27.654 | 426,025 | +14,775 | 0.15% | 11,781,295 |
| 2014-01-13 | 2014-01-09 | 29.481 | 411,250 | -4,925 | 0.15% | 12,124,208 |
| 2014-01-10 | 2014-01-08 | 29.238 | 416,175 | +1,642 | 0.15% | 12,168,004 |
| 2014-01-09 | 2014-01-07 | 27.289 | 414,533 | +8,208 | 0.15% | 11,311,996 |
| 2014-01-08 | 2014-01-06 | 27.715 | 406,325 | +1,642 | 0.15% | 11,261,262 |
| 2014-01-07 | 2014-01-03 | 28.019 | 404,683 | -3,694 | 0.15% | 11,339,004 |
| 2014-01-06 | 2014-01-02 | 27.959 | 408,377 | +411 | 0.15% | 11,417,633 |
| 2014-01-03 | 2013-12-31 | 28.446 | 407,966 | +12,313 | 0.15% | 11,604,941 |
| 2014-01-02 | 2013-12-27 | 28.141 | 395,653 | -29,141 | 0.14% | 11,134,188 |
| 2013-12-30 | 2013-12-24 | 26.131 | 424,794 | +4,515 | 0.15% | 11,100,378 |
| 2013-12-27 | 2013-12-20 | 25.157 | 420,279 | +18,059 | 0.15% | 10,572,796 |
| 2013-12-23 | 2013-12-19 | 24.913 | 402,220 | +19,700 | 0.15% | 10,020,493 |
| 2013-12-20 | 2013-12-18 | 25.461 | 382,520 | -22,573 | 0.14% | 9,739,407 |
| 2013-12-19 | 2013-12-17 | 24.608 | 405,093 | +11,492 | 0.15% | 9,968,693 |
| 2013-12-18 | 2013-12-16 | 25.278 | 393,601 | -7,388 | 0.14% | 9,949,618 |
| 2013-12-17 | 2013-12-13 | 24.219 | 400,989 | -18,880 | 0.15% | 9,711,380 |
| 2013-12-16 | 2013-12-12 | 23.902 | 419,869 | +8,209 | 0.15% | 10,035,636 |
| 2013-12-13 | 2013-12-11 | 24.608 | 411,660 | +41,043 | 0.15% | 10,130,296 |
| 2013-12-12 | 2013-12-10 | 24.852 | 370,617 | -4,105 | 0.13% | 9,210,593 |
| 2013-12-10 | 2013-12-06 | 24.340 | 374,722 | -4,104 | 0.14% | 9,120,881 |
| 2013-12-06 | 2013-12-04 | 24.426 | 378,826 | +49,252 | 0.14% | 9,253,079 |
| 2013-12-04 | 2013-12-02 | 23.999 | 329,574 | -24,626 | 0.12% | 7,909,541 |
| 2013-12-03 | 2013-11-29 | 24.194 | 354,200 | -1,642 | 0.13% | 8,569,587 |
| 2013-12-02 | 2013-11-28 | 23.512 | 355,842 | -3,694 | 0.13% | 8,366,554 |
| 2013-11-29 | 2013-11-27 | 23.683 | 359,536 | +28,320 | 0.13% | 8,514,727 |
| 2013-11-28 | 2013-11-26 | 23.488 | 331,216 | +10,671 | 0.12% | 7,779,478 |
| 2013-11-27 | 2013-11-25 | 24.194 | 320,545 | -3,283 | 0.12% | 7,755,331 |
| 2013-11-26 | 2013-11-22 | 23.658 | 323,828 | -60,333 | 0.12% | 7,661,181 |
| 2013-11-25 | 2013-11-21 | 25.096 | 384,161 | +1,641 | 0.14% | 9,640,789 |
| 2013-11-22 | 2013-11-20 | 26.131 | 382,520 | -16,417 | 0.14% | 9,995,708 |
| 2013-11-21 | 2013-11-19 | 25.522 | 398,937 | -15,186 | 0.14% | 10,181,703 |
| 2013-11-20 | 2013-11-18 | 24.852 | 414,123 | -7,798 | 0.15% | 10,291,807 |
| 2013-11-19 | 2013-11-15 | 24.365 | 421,921 | -34,886 | 0.15% | 10,280,003 |
| 2013-11-18 | 2013-11-14 | 23.049 | 456,807 | -11,903 | 0.17% | 10,528,972 |
| 2013-11-15 | 2013-11-13 | 21.953 | 468,710 | -2,462 | 0.17% | 10,289,425 |
| 2013-11-14 | 2013-11-12 | 21.758 | 471,172 | -35,297 | 0.17% | 10,251,632 |
| 2013-11-13 | 2013-11-11 | 21.002 | 506,469 | -6,567 | 0.18% | 10,637,075 |
| 2013-11-12 | 2013-11-08 | 20.686 | 513,036 | -23,805 | 0.19% | 10,612,498 |
| 2013-11-11 | 2013-11-07 | 21.441 | 536,841 | -1,231 | 0.19% | 11,510,401 |
| 2013-11-08 | 2013-11-06 | 21.149 | 538,072 | +12,313 | 0.20% | 11,379,475 |
| 2013-11-07 | 2013-11-05 | 21.538 | 525,759 | +13,954 | 0.19% | 11,324,032 |
| 2013-11-06 | 2013-11-04 | 21.904 | 511,805 | +12,313 | 0.19% | 11,210,534 |
| 2013-11-05 | 2013-11-01 | 21.880 | 499,492 | -1,231 | 0.18% | 10,928,661 |
| 2013-11-04 | 2013-10-31 | 21.368 | 500,723 | +5,335 | 0.18% | 10,699,395 |
| 2013-11-01 | 2013-10-30 | 21.904 | 495,388 | +10,672 | 0.18% | 10,850,938 |
| 2013-10-31 | 2013-10-29 | 21.319 | 484,716 | +18,879 | 0.18% | 10,333,739 |
| 2013-10-30 | 2013-10-28 | 22.172 | 465,837 | +9,440 | 0.17% | 10,328,505 |
| 2013-10-28 | 2013-10-24 | 21.977 | 456,397 | +30,372 | 0.17% | 10,030,242 |
| 2013-10-25 | 2013-10-23 | 21.709 | 426,025 | +33,655 | 0.15% | 9,248,576 |
| 2013-10-24 | 2013-10-22 | 22.464 | 392,370 | +54,997 | 0.14% | 8,814,320 |
| 2013-10-23 | 2013-10-21 | 23.147 | 337,373 | +6,567 | 0.12% | 7,809,011 |
| 2013-10-22 | 2013-10-18 | 20.418 | 330,806 | +80,444 | 0.12% | 6,754,287 |
| 2013-10-21 | 2013-10-17 | 19.760 | 250,362 | +411 | 0.09% | 4,947,108 |
| 2013-10-18 | 2013-10-16 | 19.662 | 249,951 | +75,108 | 0.09% | 4,914,626 |
| 2013-10-17 | 2013-10-15 | 19.565 | 174,843 | -85,369 | 0.06% | 3,420,786 |
| 2013-10-16 | 2013-10-11 | 18.127 | 260,212 | -24,626 | 0.09% | 4,716,962 |
| 2013-10-15 | 2013-10-10 | 17.007 | 284,838 | +77,982 | 0.10% | 4,844,126 |
| 2013-10-08 | 2013-10-04 | 16.276 | 206,856 | +2,052 | 0.07% | 3,366,718 |
| 2013-10-03 | 2013-09-30 | 16.446 | 204,804 | -4,925 | 0.07% | 3,368,250 |
| 2013-10-02 | 2013-09-27 | 16.763 | 209,729 | -1,642 | 0.08% | 3,515,677 |
| 2013-09-30 | 2013-09-26 | 16.324 | 211,371 | +821 | 0.08% | 3,450,502 |
| 2013-09-26 | 2013-09-24 | 16.008 | 210,550 | +410 | 0.08% | 3,370,410 |
| 2013-09-24 | 2013-09-19 | 16.154 | 210,140 | -1,231 | 0.08% | 3,394,567 |
| 2013-09-19 | 2013-09-17 | 16.178 | 211,371 | -3,694 | 0.08% | 3,419,602 |
| 2013-09-16 | 2013-09-12 | 15.301 | 215,065 | -10,671 | 0.08% | 3,290,724 |
| 2013-09-13 | 2013-09-11 | 15.618 | 225,736 | +4,104 | 0.08% | 3,525,502 |
| 2013-09-12 | 2013-09-10 | 15.545 | 221,632 | +4,105 | 0.08% | 3,445,206 |
| 2013-09-05 | 2013-09-03 | 15.593 | 217,527 | +3,283 | 0.08% | 3,391,995 |
| 2013-09-04 | 2013-09-02 | 15.277 | 214,244 | +1,231 | 0.08% | 3,272,942 |
| 2013-08-30 | 2013-08-28 | 15.399 | 213,013 | -38,580 | 0.08% | 3,280,086 |
| 2013-08-26 | 2013-08-22 | 15.715 | 251,593 | +1,642 | 0.09% | 3,953,852 |
| 2013-08-21 | 2013-08-19 | 15.740 | 249,951 | -31,193 | 0.09% | 3,934,137 |
| 2013-08-20 | 2013-08-16 | 15.715 | 281,144 | -2,462 | 0.10% | 4,418,253 |
| 2013-08-19 | 2013-08-15 | 16.276 | 283,606 | -2,463 | 0.10% | 4,615,874 |
| 2013-08-15 | 2013-08-12 | 16.690 | 286,069 | +3,284 | 0.10% | 4,774,451 |
| 2013-08-13 | 2013-08-09 | 16.397 | 282,785 | +16,417 | 0.10% | 4,636,962 |
| 2013-08-12 | 2013-08-08 | 16.349 | 266,368 | +3,283 | 0.10% | 4,354,784 |
| 2013-08-09 | 2013-08-07 | 16.276 | 263,085 | -19,700 | 0.10% | 4,281,881 |
| 2013-08-08 | 2013-08-06 | 16.568 | 282,785 | -42,685 | 0.10% | 4,685,192 |
| 2013-08-05 | 2013-08-01 | 17.007 | 325,470 | -82,086 | 0.12% | 5,535,138 |
| 2013-07-30 | 2013-07-26 | 17.664 | 407,556 | -2,462 | 0.15% | 7,199,252 |
| 2013-07-25 | 2013-07-23 | 16.934 | 410,018 | -821 | 0.15% | 6,943,042 |
| 2013-07-18 | 2013-07-16 | 15.472 | 410,839 | +821 | 0.15% | 6,356,345 |
| 2013-07-11 | 2013-07-09 | 14.838 | 410,018 | -41,043 | 0.15% | 6,083,903 |
| 2013-07-04 | 2013-07-02 | 16.097 | 451,061 | +9,337 | 0.16% | 7,260,829 |
| 2013-07-03 | 2013-06-28 | 15.724 | 441,724 | -40,193 | 0.16% | 6,945,679 |
| 2013-06-26 | 2013-06-24 | 15.724 | 481,917 | +8,038 | 0.18% | 7,577,675 |
| 2013-06-25 | 2013-06-21 | 16.197 | 473,879 | +2,814 | 0.18% | 7,675,295 |
| 2013-06-18 | 2013-06-14 | 16.570 | 471,065 | -804 | 0.17% | 7,805,517 |
| 2013-06-17 | 2013-06-13 | 16.545 | 471,869 | +8,842 | 0.17% | 7,807,100 |
| 2013-06-07 | 2013-06-05 | 17.839 | 463,027 | -4,823 | 0.17% | 8,259,849 |
| 2013-06-06 | 2013-06-04 | 17.889 | 467,850 | -48,232 | 0.17% | 8,369,165 |
| 2013-06-05 | 2013-06-03 | 17.690 | 516,082 | +14,470 | 0.19% | 9,129,247 |
| 2013-05-30 | 2013-05-28 | 17.864 | 501,612 | +24,116 | 0.19% | 8,960,639 |
| 2013-05-29 | 2013-05-27 | 18.088 | 477,496 | +16,077 | 0.18% | 8,636,758 |
| 2013-05-28 | 2013-05-24 | 17.341 | 461,419 | +34,566 | 0.17% | 8,001,564 |
| 2013-05-27 | 2013-05-23 | 17.316 | 426,853 | -38,585 | 0.16% | 7,391,528 |
| 2013-05-24 | 2013-05-22 | 17.814 | 465,438 | -16,077 | 0.17% | 8,291,278 |
| 2013-05-23 | 2013-05-21 | 17.988 | 481,515 | -16,078 | 0.18% | 8,661,533 |
| 2013-05-10 | 2013-05-08 | 18.784 | 497,593 | -16,077 | 0.18% | 9,346,905 |
| 2013-05-07 | 2013-05-03 | 17.665 | 513,670 | +12,058 | 0.19% | 9,073,799 |
| 2013-04-30 | 2013-04-26 | 17.068 | 501,612 | +48,232 | 0.19% | 8,561,279 |
| 2013-04-29 | 2013-04-25 | 17.864 | 453,380 | +1,206 | 0.17% | 8,099,038 |
| 2013-04-25 | 2013-04-23 | 17.814 | 452,174 | -1,206 | 0.17% | 8,054,994 |
| 2013-04-19 | 2013-04-17 | 17.565 | 453,380 | +32,154 | 0.17% | 7,963,678 |
| 2013-04-17 | 2013-04-15 | 16.943 | 421,226 | -1,607 | 0.16% | 7,136,888 |
| 2013-04-12 | 2013-04-10 | 17.889 | 422,833 | -3,216 | 0.16% | 7,563,876 |
| 2013-04-10 | 2013-04-08 | 18.013 | 426,049 | -6,431 | 0.16% | 7,674,405 |
| 2013-04-09 | 2013-04-05 | 17.913 | 432,480 | -8,038 | 0.16% | 7,747,207 |
| 2013-04-08 | 2013-04-03 | 17.242 | 440,518 | -1,206 | 0.16% | 7,595,275 |
| 2013-04-05 | 2013-04-02 | 16.943 | 441,724 | -4,823 | 0.16% | 7,484,189 |
| 2013-04-03 | 2013-03-28 | 17.416 | 446,547 | +6,431 | 0.17% | 7,776,995 |
| 2013-04-02 | 2013-03-27 | 17.963 | 440,116 | -27,734 | 0.16% | 7,905,894 |
| 2013-03-28 | 2013-03-26 | 16.570 | 467,850 | -1,206 | 0.17% | 7,752,245 |
| 2013-03-27 | 2013-03-25 | 16.495 | 469,056 | -40,193 | 0.17% | 7,737,218 |
| 2013-03-26 | 2013-03-22 | 16.097 | 509,249 | -5,627 | 0.19% | 8,197,494 |
| 2013-03-20 | 2013-03-18 | 15.674 | 514,876 | -5,627 | 0.19% | 8,070,303 |
| 2013-03-19 | 2013-03-15 | 15.799 | 520,503 | -4,823 | 0.19% | 8,223,252 |
| 2013-03-18 | 2013-03-14 | 15.923 | 525,326 | -1,608 | 0.19% | 8,364,799 |
| 2013-03-14 | 2013-03-12 | 15.525 | 526,934 | +5,627 | 0.20% | 8,180,643 |
| 2013-03-13 | 2013-03-11 | 15.948 | 521,307 | -7,235 | 0.19% | 8,313,774 |
| 2013-03-12 | 2013-03-08 | 15.774 | 528,542 | -15,273 | 0.20% | 8,337,107 |
| 2013-03-11 | 2013-03-07 | 15.923 | 543,815 | +40,193 | 0.20% | 8,659,200 |
| 2013-03-08 | 2013-03-06 | 15.749 | 503,622 | +44,213 | 0.19% | 7,931,494 |
| 2013-03-07 | 2013-03-05 | 15.326 | 459,409 | -3,216 | 0.17% | 7,040,878 |
| 2013-03-06 | 2013-03-04 | 15.052 | 462,625 | +40,194 | 0.17% | 6,963,556 |
| 2013-03-04 | 2013-02-28 | 14.928 | 422,431 | -804 | 0.16% | 6,305,995 |
| 2013-02-27 | 2013-02-25 | 15.077 | 423,235 | -16,479 | 0.16% | 6,381,177 |
| 2013-02-26 | 2013-02-22 | 15.401 | 439,714 | +7,636 | 0.16% | 6,771,854 |
| 2013-02-25 | 2013-02-21 | 15.226 | 432,078 | -2,411 | 0.16% | 6,579,005 |
| 2013-02-22 | 2013-02-20 | 15.152 | 434,489 | +8,038 | 0.16% | 6,583,286 |
| 2013-02-21 | 2013-02-19 | 14.530 | 426,451 | -1,205 | 0.16% | 6,196,245 |
| 2013-02-18 | 2013-02-14 | 14.729 | 427,656 | -32,155 | 0.16% | 6,298,874 |
| 2013-02-07 | 2013-02-05 | 14.181 | 459,811 | +32,155 | 0.17% | 6,520,799 |
| 2013-02-06 | 2013-02-04 | 14.580 | 427,656 | -2,814 | 0.16% | 6,235,034 |
| 2013-02-04 | 2013-01-31 | 14.455 | 430,470 | +16,077 | 0.16% | 6,222,511 |
| 2013-02-01 | 2013-01-30 | 14.803 | 414,393 | +1,608 | 0.15% | 6,134,455 |
| 2013-01-31 | 2013-01-29 | 14.878 | 412,785 | +64,309 | 0.15% | 6,141,461 |
| 2013-01-29 | 2013-01-25 | 14.878 | 348,476 | +4,020 | 0.13% | 5,184,665 |
| 2013-01-28 | 2013-01-24 | 15.027 | 344,456 | -47,026 | 0.13% | 5,176,275 |
| 2013-01-25 | 2013-01-23 | 14.953 | 391,482 | -40,194 | 0.14% | 5,853,733 |
| 2013-01-22 | 2013-01-18 | 15.102 | 431,676 | -3,617 | 0.16% | 6,519,184 |
| 2013-01-21 | 2013-01-17 | 15.027 | 435,293 | -11,254 | 0.16% | 6,541,318 |
| 2013-01-18 | 2013-01-16 | 14.580 | 446,547 | +8,038 | 0.17% | 6,510,456 |
| 2013-01-17 | 2013-01-15 | 14.480 | 438,509 | -1,607 | 0.16% | 6,349,626 |
| 2013-01-16 | 2013-01-14 | 14.206 | 440,116 | -1,608 | 0.16% | 6,252,445 |
| 2013-01-15 | 2013-01-11 | 14.306 | 441,724 | -2,010 | 0.16% | 6,319,249 |
| 2013-01-14 | 2013-01-10 | 14.331 | 443,734 | +2,412 | 0.16% | 6,359,044 |
| 2013-01-10 | 2013-01-08 | 14.480 | 441,322 | -1,608 | 0.16% | 6,390,358 |
| 2013-01-09 | 2013-01-07 | 14.679 | 442,930 | -804 | 0.16% | 6,501,802 |
| 2013-01-08 | 2013-01-04 | 14.480 | 443,734 | -8,440 | 0.16% | 6,425,284 |
| 2013-01-07 | 2013-01-03 | 14.704 | 452,174 | -28,939 | 0.17% | 6,648,745 |
| 2013-01-04 | 2013-01-02 | 14.754 | 481,113 | +5,627 | 0.18% | 7,098,203 |
| 2013-01-03 | 2012-12-31 | 14.580 | 475,486 | +402 | 0.18% | 6,932,374 |
| 2013-01-02 | 2012-12-27 | 14.580 | 475,084 | +3,617 | 0.18% | 6,926,513 |
| 2012-12-28 | 2012-12-24 | 14.455 | 471,467 | -2,412 | 0.17% | 6,815,129 |
| 2012-12-27 | 2012-12-20 | 14.231 | 473,879 | +3,216 | 0.18% | 6,743,884 |
| 2012-12-20 | 2012-12-18 | 14.281 | 470,663 | -3,216 | 0.17% | 6,721,537 |
| 2012-12-14 | 2012-12-12 | 14.306 | 473,879 | -4,019 | 0.18% | 6,779,254 |
| 2012-12-13 | 2012-12-11 | 14.306 | 477,898 | +7,235 | 0.18% | 6,836,750 |
| 2012-12-11 | 2012-12-07 | 14.256 | 470,663 | +5,627 | 0.17% | 6,709,827 |
| 2012-12-10 | 2012-12-06 | 14.505 | 465,036 | +3,617 | 0.17% | 6,745,307 |
| 2012-12-07 | 2012-12-05 | 14.480 | 461,419 | -7,235 | 0.17% | 6,681,363 |
| 2012-12-06 | 2012-12-04 | 14.057 | 468,654 | -1,607 | 0.17% | 6,587,906 |
| 2012-12-05 | 2012-12-03 | 13.933 | 470,261 | +5,627 | 0.17% | 6,551,996 |
| 2012-12-04 | 2012-11-30 | 13.833 | 464,634 | +1,206 | 0.17% | 6,427,357 |
| 2012-11-30 | 2012-11-28 | 13.833 | 463,428 | +6,430 | 0.17% | 6,410,674 |
| 2012-11-29 | 2012-11-27 | 13.783 | 456,998 | -11,254 | 0.17% | 6,298,987 |
| 2012-11-28 | 2012-11-26 | 14.181 | 468,252 | +20,499 | 0.17% | 6,640,505 |
| 2012-11-27 | 2012-11-23 | 13.734 | 447,753 | +26,929 | 0.17% | 6,149,279 |
| 2012-11-26 | 2012-11-22 | 13.684 | 420,824 | +1,206 | 0.16% | 5,758,506 |
| 2012-11-23 | 2012-11-21 | 13.759 | 419,618 | +3,216 | 0.16% | 5,773,323 |
| 2012-11-22 | 2012-11-20 | 13.734 | 416,402 | +4,823 | 0.15% | 5,718,716 |
| 2012-11-19 | 2012-11-15 | 13.734 | 411,579 | -1,608 | 0.15% | 5,652,478 |
| 2012-11-16 | 2012-11-14 | 13.808 | 413,187 | +1,608 | 0.15% | 5,705,402 |
| 2012-11-14 | 2012-11-12 | 13.734 | 411,579 | -6,431 | 0.15% | 5,652,478 |
| 2012-11-13 | 2012-11-09 | 13.684 | 418,010 | +3,617 | 0.15% | 5,719,999 |
| 2012-11-12 | 2012-11-08 | 13.559 | 414,393 | -319,134 | 0.15% | 5,618,955 |
| 2012-11-09 | 2012-11-07 | 13.808 | 733,527 | -481,516 | 0.27% | 10,128,747 |
| 2012-11-08 | 2012-11-06 | 13.734 | 1,215,043 | -13,263 | 0.45% | 16,686,965 |
| 2012-11-07 | 2012-11-05 | 13.833 | 1,228,306 | -402 | 0.45% | 16,991,354 |
| 2012-11-06 | 2012-11-02 | 13.833 | 1,228,708 | +8,842 | 0.45% | 16,996,915 |
| 2012-11-05 | 2012-11-01 | 13.833 | 1,219,866 | +42,605 | 0.45% | 16,874,602 |
| 2012-11-02 | 2012-10-31 | 13.858 | 1,177,261 | -65,113 | 0.44% | 16,314,530 |
| 2012-11-01 | 2012-10-30 | 13.485 | 1,242,374 | 0.46% | 16,753,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy