History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 316,000 +0 0.06% 7,754,640
2025-10-13 2025-10-09 25.500 316,000 +0 0.06% 8,058,000
2025-10-10 2025-10-08 26.520 316,000 +0 0.06% 8,380,320
2025-10-09 2025-10-06 26.200 316,000 -10,000 0.06% 8,279,200
2025-10-06 2025-10-02 26.660 326,000 -11,500 0.06% 8,691,160
2025-09-30 2025-09-26 24.600 337,500 +10,000 0.06% 8,302,500
2025-09-17 2025-09-15 28.800 327,500 +1,000 0.06% 9,432,000
2025-09-15 2025-09-11 26.620 326,500 +10,000 0.06% 8,691,430
2025-09-11 2025-09-09 27.460 316,500 -11,000 0.06% 8,691,090
2025-09-10 2025-09-08 26.440 327,500 +3,000 0.06% 8,659,100
2025-09-05 2025-09-03 23.660 324,500 +12,000 0.06% 7,677,670
2025-09-04 2025-09-02 23.620 312,500 +1,000 0.06% 7,381,250
2025-09-03 2025-09-01 23.880 311,500 +10,000 0.06% 7,438,620
2025-09-01 2025-08-28 21.600 301,500 -500 0.06% 6,512,400
2025-08-29 2025-08-27 21.240 302,000 -1,000 0.06% 6,414,480
2025-08-26 2025-08-22 20.660 303,000 +1,000 0.06% 6,259,980
2025-08-20 2025-08-18 21.460 302,000 +1,000 0.06% 6,480,920
2025-08-15 2025-08-13 20.200 301,000 -2,000 0.06% 6,080,200
2025-08-14 2025-08-12 19.770 303,000 -3,000 0.06% 5,990,310
2025-08-11 2025-08-07 18.450 306,000 +20,000 0.06% 5,645,700
2025-08-05 2025-08-01 18.840 286,000 -10,000 0.05% 5,388,240
2025-08-01 2025-07-30 19.780 296,000 -7,000 0.05% 5,854,880
2025-07-31 2025-07-29 19.320 303,000 +5,000 0.06% 5,853,960
2025-07-29 2025-07-25 18.820 298,000 +8,000 0.06% 5,608,360
2025-07-25 2025-07-23 18.617 290,000 +8,000 0.05% 5,398,884
2025-07-24 2025-07-22 18.474 282,000 +5,405 0.05% 5,209,697
2025-07-22 2025-07-18 18.576 276,595 -7,356 0.05% 5,138,045
2025-07-21 2025-07-17 18.841 283,951 -7,847 0.05% 5,349,960
2025-07-18 2025-07-16 18.637 291,798 -6,375 0.05% 5,438,307
2025-07-07 2025-07-03 17.230 298,173 -19,617 0.06% 5,137,599
2025-06-25 2025-06-23 16.231 317,790 -2,942 0.06% 5,158,085
2025-06-24 2025-06-20 15.803 320,732 +2,942 0.06% 5,068,497
2025-06-20 2025-06-18 16.211 317,790 -5,885 0.06% 5,151,605
2025-06-19 2025-06-17 16.496 323,675 -2,942 0.06% 5,339,405
2025-06-18 2025-06-16 17.088 326,617 +2,942 0.06% 5,581,077
2025-06-16 2025-06-12 17.862 323,675 +5,885 0.06% 5,781,605
2025-06-13 2025-06-11 17.577 317,790 +3,433 0.06% 5,585,765
2025-06-12 2025-06-10 17.740 314,357 -9,808 0.06% 5,576,704
2025-06-11 2025-06-09 17.720 324,165 -19,617 0.06% 5,744,088
2025-06-09 2025-06-05 16.700 343,782 -29,425 0.06% 5,741,194
2025-06-06 2025-06-04 16.924 373,207 -49,041 0.07% 6,316,304
2025-06-05 2025-06-03 16.313 422,248 -92,689 0.08% 6,887,994
2025-06-04 2025-06-02 15.823 514,937 +102,497 0.10% 8,148,000
2025-06-03 2025-05-30 16.761 412,440 -52,475 0.08% 6,913,019
2025-06-02 2025-05-29 15.252 464,915 -4,413 0.09% 7,091,047
2025-05-29 2025-05-27 14.702 469,328 +4,413 0.09% 6,899,965
2025-05-28 2025-05-26 14.396 464,915 -49,041 0.09% 6,692,886
2025-05-21 2025-05-19 14.335 513,956 +39,233 0.10% 7,367,437
2025-05-19 2025-05-15 14.131 474,723 +49,042 0.09% 6,708,242
2025-05-16 2025-05-14 14.376 425,681 +49,041 0.08% 6,119,396
2025-05-13 2025-05-09 14.049 376,640 +58,850 0.07% 5,291,525
2025-05-07 2025-05-02 14.029 317,790 +2,943 0.06% 4,458,244
2025-04-23 2025-04-17 14.253 314,847 -9,809 0.06% 4,487,577
2025-04-17 2025-04-15 14.539 324,656 +9,809 0.06% 4,720,067
2025-04-10 2025-04-08 13.662 314,847 -49,042 0.06% 4,301,397
2025-04-09 2025-04-07 13.397 363,889 -10,299 0.07% 4,874,942
2025-04-03 2025-04-01 16.048 374,188 -2,942 0.07% 6,004,817
2025-03-31 2025-03-27 15.395 377,130 -12,751 0.07% 5,805,949
2025-03-28 2025-03-26 15.191 389,881 -6,866 0.07% 5,922,752
2025-03-26 2025-03-24 15.599 396,747 -9,808 0.07% 6,188,854
2025-03-25 2025-03-21 15.558 406,555 +29,425 0.08% 6,325,269
2025-03-21 2025-03-19 16.109 377,130 +20,107 0.07% 6,075,099
2025-03-20 2025-03-18 16.027 357,023 +9,318 0.07% 5,722,080
2025-03-18 2025-03-14 15.823 347,705 -96,122 0.07% 5,501,839
2025-03-05 2025-03-03 15.375 443,827 +2,943 0.08% 6,823,705
2025-02-28 2025-02-26 16.394 440,884 -107,892 0.08% 7,227,957
2025-02-27 2025-02-25 15.946 548,776 -27,953 0.10% 8,750,584
2025-02-25 2025-02-21 16.211 576,729 -491 0.11% 9,349,192
2025-02-21 2025-02-19 15.905 577,220 -490 0.11% 9,180,602
2025-02-11 2025-02-07 14.253 577,710 -2,943 0.11% 8,234,216
2025-02-05 2025-02-03 13.111 580,653 +1,962 0.11% 7,613,123
2025-01-03 2024-12-31 14.396 578,691 -981 0.11% 8,330,798
2024-12-30 2024-12-24 14.294 579,672 -4,414 0.11% 8,285,821
2024-12-12 2024-12-10 14.559 584,086 -9,808 0.11% 8,503,744
2024-12-11 2024-12-09 14.824 593,894 -9,808 0.11% 8,803,970
2024-12-04 2024-12-02 14.661 603,702 -11,280 0.11% 8,850,885
2024-11-29 2024-11-27 14.702 614,982 +15,693 0.11% 9,041,341
2024-11-15 2024-11-13 15.375 599,289 -6,865 0.11% 9,213,886
2024-11-12 2024-11-08 15.803 606,154 -19,617 0.11% 9,578,993
2024-11-08 2024-11-06 15.558 625,771 -7,356 0.12% 9,735,879
2024-11-06 2024-11-04 15.354 633,127 -19,617 0.12% 9,721,225
2024-10-29 2024-10-25 14.926 652,744 +9,808 0.12% 9,742,920
2024-10-28 2024-10-24 14.661 642,936 +19,617 0.12% 9,426,095
2024-10-15 2024-10-10 15.619 623,319 -39,233 0.12% 9,735,860
2024-10-14 2024-10-09 15.640 662,552 -20,598 0.12% 10,362,165
2024-10-08 2024-10-04 17.169 683,150 -15,203 0.13% 11,729,064
2024-10-04 2024-10-02 16.517 698,353 +51,984 0.13% 11,534,405
2024-10-03 2024-09-30 15.884 646,369 +44,628 0.12% 10,267,227
2024-09-11 2024-09-09 12.071 601,741 +981 0.11% 7,263,844
2024-08-26 2024-08-22 12.683 600,760 -30,247 0.11% 7,619,502
2024-08-13 2024-08-09 13.458 631,007 -98,083 0.12% 8,492,065
2024-08-08 2024-08-06 13.254 729,090 +226,413 0.13% 9,663,394
2024-07-26 2024-07-24 13.835 502,677 +11,495 0.09% 6,954,782
2024-07-25 2024-07-23 14.023 491,182 -16,773 0.09% 6,887,993
2024-07-24 2024-07-22 14.378 507,955 +61,818 0.10% 7,303,406
2024-07-23 2024-07-19 14.169 446,137 -2,876 0.08% 6,321,484
2024-07-22 2024-07-18 14.253 449,013 -4,792 0.08% 6,399,715
2024-07-19 2024-07-17 14.044 453,805 +17,252 0.09% 6,373,314
2024-07-18 2024-07-16 13.815 436,553 -47,921 0.08% 6,030,814
2024-07-10 2024-07-08 13.856 484,474 -19,168 0.09% 6,713,045
2024-07-08 2024-07-04 13.815 503,642 -95,840 0.10% 6,957,623
2024-07-05 2024-07-03 13.877 599,482 -51,275 0.11% 8,319,147
2024-07-02 2024-06-27 13.731 650,757 +103,029 0.12% 8,935,641
2024-06-28 2024-06-26 14.315 547,728 +143,760 0.10% 7,840,975
2024-06-18 2024-06-14 14.002 403,968 -28,752 0.08% 5,656,535
2024-05-31 2024-05-29 13.543 432,720 -6,709 0.08% 5,860,473
2024-05-24 2024-05-22 13.669 439,429 +27,315 0.08% 6,006,355
2024-05-23 2024-05-21 13.481 412,114 +6,709 0.08% 5,555,599
2024-05-22 2024-05-20 14.128 405,405 -9,584 0.08% 5,727,416
2024-05-21 2024-05-17 14.107 414,989 -480 0.08% 5,854,156
2024-05-16 2024-05-13 14.044 415,469 -9,584 0.08% 5,834,917
2024-05-14 2024-05-10 13.940 425,053 +9,584 0.08% 5,925,166
2024-05-07 2024-05-03 13.126 415,469 +19,169 0.08% 5,453,437
2024-04-26 2024-04-24 12.375 396,300 -959 0.07% 4,904,105
2024-04-22 2024-04-18 11.999 397,259 +1,917 0.08% 4,766,752
2024-04-19 2024-04-17 12.020 395,342 -9,584 0.07% 4,752,000
2024-04-12 2024-04-10 12.834 404,926 -52,233 0.08% 5,196,749
2024-04-11 2024-04-09 12.938 457,159 -210,849 0.09% 5,914,799
2024-04-09 2024-04-05 12.416 668,008 +479 0.13% 8,294,298
2024-04-02 2024-03-27 13.272 667,529 +8,626 0.13% 8,859,480
2024-02-29 2024-02-27 15.046 658,903 +3,833 0.12% 9,913,745
2024-02-27 2024-02-23 15.004 655,070 +3,834 0.12% 9,828,734
2024-01-30 2024-01-26 15.067 651,236 -1,438 0.12% 9,811,979
2024-01-23 2024-01-19 15.255 652,674 +17,252 0.12% 9,956,225
2024-01-19 2024-01-17 15.505 635,422 -11,501 0.12% 9,852,174
2024-01-02 2023-12-28 17.613 646,923 -2,875 0.12% 11,393,995
2023-12-19 2023-12-15 17.216 649,798 -480 0.12% 11,186,992
2023-12-14 2023-12-12 17.070 650,278 -479 0.12% 11,100,265
2023-12-13 2023-12-11 17.195 650,757 -21,085 0.12% 11,189,922
2023-12-12 2023-12-08 17.195 671,842 +23,960 0.13% 11,552,483
2023-11-20 2023-11-16 18.990 647,882 -958 0.12% 12,303,206
2023-11-08 2023-11-06 19.616 648,840 +2,875 0.12% 12,727,598
2023-10-03 2023-09-28 19.115 645,965 -28,752 0.12% 12,347,683
2023-09-29 2023-09-27 19.219 674,717 -3,834 0.13% 12,967,680
2023-09-25 2023-09-21 18.760 678,551 -958 0.13% 12,729,847
2023-09-19 2023-09-15 19.345 679,509 +958 0.13% 13,144,859
2023-09-11 2023-09-06 19.157 678,551 +3,834 0.13% 12,998,887
2023-09-06 2023-09-04 19.574 674,717 -29,231 0.13% 13,207,040
2023-09-05 2023-08-31 19.261 703,948 +9,584 0.13% 13,558,863
2023-09-04 2023-08-30 19.720 694,364 -21,564 0.13% 13,693,044
2023-08-31 2023-08-29 20.263 715,928 -9,584 0.14% 14,506,731
2023-08-30 2023-08-28 19.825 725,512 -19,169 0.14% 14,382,991
2023-08-18 2023-08-16 20.242 744,681 +9,584 0.14% 15,073,809
2023-07-31 2023-07-27 22.084 735,097 +16,180 0.14% 16,234,219
2023-07-25 2023-07-21 21.978 718,917 -469 0.14% 15,800,192
2023-07-21 2023-07-19 21.764 719,386 -14,528 0.14% 15,657,000
2023-07-20 2023-07-18 21.818 733,914 -37,493 0.14% 16,012,343
2023-07-05 2023-07-03 22.244 771,407 -37,492 0.15% 17,159,555
2023-06-06 2023-06-02 22.405 808,899 +46,865 0.16% 18,122,996
2023-05-30 2023-05-25 22.565 762,034 -18,746 0.15% 17,194,958
2023-05-15 2023-05-11 23.365 780,780 -84,358 0.15% 18,242,703
2023-05-03 2023-04-28 23.845 865,138 -2,812 0.17% 20,629,054
2023-04-27 2023-04-25 23.258 867,950 -937 0.17% 20,186,805
2023-04-26 2023-04-24 24.858 868,887 +937 0.17% 21,599,098
2023-04-21 2023-04-19 25.018 867,950 -17,809 0.17% 21,714,706
2023-04-19 2023-04-17 25.445 885,759 -2,343 0.17% 22,538,258
2023-04-13 2023-04-11 25.178 888,102 -937 0.17% 22,361,001
2023-04-11 2023-04-04 24.538 889,039 -2,812 0.17% 21,815,493
2023-03-27 2023-03-23 23.631 891,851 +1,874 0.17% 21,075,720
2023-03-24 2023-03-22 23.631 889,977 +9,374 0.17% 21,031,435
2023-03-22 2023-03-20 22.938 880,603 +937 0.17% 20,199,239
2023-03-20 2023-03-16 23.205 879,666 -4,687 0.17% 20,412,371
2023-03-06 2023-03-02 24.965 884,353 -29,994 0.17% 22,077,907
2023-02-27 2023-02-23 25.712 914,347 -1,406 0.18% 23,509,559
2023-02-22 2023-02-20 26.245 915,753 -468 0.18% 24,034,210
2023-02-17 2023-02-15 25.498 916,221 -3,750 0.18% 23,362,243
2023-02-15 2023-02-13 25.872 919,971 -468 0.18% 23,801,387
2023-02-14 2023-02-10 25.765 920,439 +468 0.18% 23,715,295
2023-02-13 2023-02-09 25.979 919,971 -937 0.18% 23,899,537
2023-02-08 2023-02-06 26.405 920,908 -937 0.18% 24,316,879
2023-02-06 2023-02-02 27.099 921,845 -9,373 0.18% 24,980,896
2023-02-03 2023-02-01 27.045 931,218 -3,281 0.18% 25,185,218
2023-02-02 2023-01-31 26.885 934,499 +937 0.18% 25,124,404
2023-02-01 2023-01-30 27.419 933,562 +11,248 0.18% 25,597,213
2023-01-27 2023-01-20 28.806 922,314 -1,406 0.18% 26,568,006
2023-01-19 2023-01-17 28.646 923,720 +2,812 0.18% 26,460,682
2023-01-18 2023-01-16 29.073 920,908 -1,874 0.18% 26,773,130
2023-01-17 2023-01-13 28.806 922,782 -938 0.18% 26,581,487
2023-01-16 2023-01-12 27.526 923,720 +4,687 0.18% 25,425,906
2023-01-13 2023-01-11 27.792 919,033 -4,687 0.18% 25,542,019
2023-01-12 2023-01-10 28.059 923,720 -5,624 0.18% 25,918,657
2023-01-11 2023-01-09 28.379 929,344 +1,875 0.18% 26,373,910
2023-01-09 2023-01-05 28.432 927,469 +18,746 0.18% 26,370,175
2023-01-06 2023-01-04 27.259 908,723 -203,396 0.18% 24,770,731
2023-01-04 2022-12-30 26.672 1,112,119 +24,370 0.21% 29,662,494
2023-01-03 2022-12-29 27.152 1,087,749 +5,624 0.21% 29,534,721
2022-12-30 2022-12-28 26.885 1,082,125 +190,742 0.21% 29,093,392
2022-12-29 2022-12-23 27.152 891,383 -468 0.17% 24,202,962
2022-12-23 2022-12-21 26.885 891,851 +1,874 0.17% 23,977,795
2022-12-22 2022-12-20 26.779 889,977 +8,436 0.17% 23,832,461
2022-12-21 2022-12-19 27.099 881,541 +4,687 0.17% 23,888,706
2022-12-20 2022-12-16 29.126 876,854 -1,875 0.17% 25,539,143
2022-12-19 2022-12-15 27.419 878,729 +2,343 0.17% 24,093,754
2022-12-16 2022-12-14 28.059 876,386 +15,935 0.17% 24,590,512
2022-12-15 2022-12-13 27.632 860,451 -938 0.17% 23,776,192
2022-12-14 2022-12-12 28.326 861,389 +3,750 0.17% 24,399,461
2022-12-12 2022-12-08 27.045 857,639 +4,218 0.17% 23,195,240
2022-12-09 2022-12-07 25.232 853,421 +3,749 0.16% 21,533,313
2022-12-07 2022-12-05 27.045 849,672 +9,373 0.16% 22,979,769
2022-12-05 2022-12-01 26.085 840,299 +469 0.16% 21,919,422
2022-12-01 2022-11-29 27.205 839,830 -1,406 0.16% 22,847,988
2022-11-25 2022-11-23 25.712 841,236 -8,436 0.16% 21,629,739
2022-11-24 2022-11-22 26.565 849,672 +937 0.16% 22,571,844
2022-11-23 2022-11-21 28.006 848,735 -2,343 0.16% 23,769,378
2022-11-22 2022-11-18 28.219 851,078 +937 0.16% 24,016,595
2022-11-21 2022-11-17 26.459 850,141 +469 0.16% 22,493,603
2022-11-18 2022-11-16 26.459 849,672 -3,749 0.16% 22,481,194
2022-11-17 2022-11-15 26.139 853,421 +9,373 0.16% 22,307,238
2022-11-15 2022-11-11 24.698 844,048 -3,750 0.16% 20,846,566
2022-11-14 2022-11-10 23.791 847,798 +3,750 0.16% 20,170,360
2022-11-11 2022-11-09 24.272 844,048 +29,056 0.16% 20,486,367
2022-11-10 2022-11-08 24.698 814,992 +26,245 0.16% 20,128,932
2022-11-09 2022-11-07 24.752 788,747 -7,499 0.15% 19,522,800
2022-11-08 2022-11-04 25.925 796,246 +9,374 0.15% 20,642,863
2022-11-07 2022-11-03 24.112 786,872 +14,997 0.15% 18,972,691
2022-11-04 2022-11-02 25.445 771,875 +6,092 0.15% 19,640,464
2022-11-03 2022-11-01 22.991 765,783 -2,812 0.15% 17,606,352
2022-11-02 2022-10-31 21.146 768,595 -14,059 0.15% 16,252,404
2022-10-31 2022-10-27 20.996 782,654 +10,310 0.15% 16,432,790
2022-10-28 2022-10-26 20.911 772,344 -1,875 0.15% 16,150,398
2022-10-26 2022-10-24 19.652 774,219 -18,746 0.15% 15,214,926
2022-10-25 2022-10-21 20.911 792,965 +5,155 0.15% 16,581,602
2022-10-24 2022-10-20 20.612 787,810 -6,561 0.15% 16,238,466
2022-10-07 2022-10-05 20.890 794,371 +937 0.15% 16,594,053
2022-10-05 2022-09-30 20.313 793,434 -1,874 0.15% 16,117,369
2022-10-03 2022-09-29 20.036 795,308 +937 0.15% 15,934,826
2022-09-26 2022-09-22 20.591 794,371 +7,499 0.15% 16,356,752
2022-09-23 2022-09-21 21.082 786,872 +468 0.15% 16,588,512
2022-09-21 2022-09-19 21.551 786,404 +938 0.15% 16,947,806
2022-09-20 2022-09-16 21.764 785,466 +7,498 0.15% 17,095,191
2022-09-19 2022-09-15 22.458 777,968 -10,310 0.15% 17,471,501
2022-09-15 2022-09-13 22.618 788,278 -22,027 0.15% 17,829,192
2022-09-14 2022-09-09 23.045 810,305 +11,716 0.16% 18,673,196
2022-09-13 2022-09-08 21.764 798,589 +32,337 0.15% 17,380,805
2022-09-06 2022-09-02 26.779 766,252 +938 0.15% 20,519,262
2022-09-01 2022-08-30 27.045 765,314 -469 0.15% 20,698,268
2022-08-29 2022-08-25 26.725 765,783 -9,373 0.15% 20,465,853
2022-08-26 2022-08-24 26.299 775,156 -469 0.15% 20,385,550
2022-08-25 2022-08-23 27.205 775,625 -468 0.15% 21,101,259
2022-08-24 2022-08-22 28.326 776,093 -1,875 0.15% 21,983,391
2022-08-19 2022-08-17 29.179 777,968 +3,749 0.15% 22,700,502
2022-08-16 2022-08-12 29.713 774,219 +5,624 0.15% 23,004,109
2022-08-15 2022-08-11 29.286 768,595 +937 0.15% 22,509,005
2022-08-11 2022-08-09 29.339 767,658 -29,525 0.15% 22,522,514
2022-08-10 2022-08-08 29.766 797,183 +1,875 0.15% 23,728,956
2022-08-09 2022-08-05 29.819 795,308 +468 0.15% 23,715,569
2022-08-08 2022-08-04 29.073 794,840 +3,750 0.15% 23,108,014
2022-08-04 2022-08-02 28.699 791,090 -27,651 0.15% 22,703,592
2022-08-03 2022-08-01 29.873 818,741 +19,215 0.16% 24,458,001
2022-08-02 2022-07-29 30.299 799,526 +1,406 0.15% 24,225,197
2022-08-01 2022-07-28 31.420 798,120 +29,994 0.15% 25,076,671
2022-07-28 2022-07-26 32.540 768,126 +2,812 0.15% 24,994,744
2022-07-22 2022-07-20 32.647 765,314 -938 0.15% 24,984,892
2022-07-20 2022-07-18 33.447 766,252 -16,402 0.15% 25,628,640
2022-07-19 2022-07-15 31.953 782,654 +3,280 0.15% 25,008,234
2022-07-18 2022-07-14 33.927 779,374 -2,343 0.15% 26,441,703
2022-07-15 2022-07-13 32.006 781,717 +1,874 0.15% 25,019,994
2022-07-14 2022-07-12 32.433 779,843 -2,811 0.15% 25,292,814
2022-07-13 2022-07-11 34.354 782,654 -2,344 0.15% 26,886,983
2022-07-12 2022-07-08 34.887 784,998 -8,904 0.15% 27,386,258
2022-07-07 2022-07-05 33.980 793,902 -469 0.15% 26,976,942
2022-07-06 2022-07-04 33.927 794,371 -10,310 0.15% 26,950,504
2022-07-04 2022-06-29 30.566 804,681 +2,812 0.16% 24,596,016
2022-06-30 2022-06-28 31.580 801,869 +2,343 0.15% 25,322,788
2022-06-29 2022-06-27 32.220 799,526 -4,218 0.15% 25,760,597
2022-06-28 2022-06-24 32.113 803,744 +3,281 0.16% 25,810,750
2022-06-27 2022-06-23 32.860 800,463 +8,904 0.15% 26,303,187
2022-06-24 2022-06-22 32.860 791,559 -11,716 0.15% 26,010,602
2022-06-22 2022-06-20 32.113 803,275 +468 0.16% 25,795,689
2022-06-21 2022-06-17 31.900 802,807 +1,406 0.16% 25,609,360
2022-06-20 2022-06-16 31.686 801,401 -2,812 0.15% 25,393,509
2022-06-16 2022-06-14 32.113 804,213 +469 0.16% 25,825,811
2022-06-15 2022-06-13 32.540 803,744 +937 0.16% 26,153,750
2022-06-14 2022-06-10 33.180 802,807 +938 0.16% 26,637,161
2022-06-13 2022-06-09 33.287 801,869 +2,812 0.15% 26,691,588
2022-06-10 2022-06-08 34.300 799,057 +468 0.15% 27,407,860
2022-06-08 2022-06-06 34.746 798,589 +16,369 0.15% 27,747,546
2022-06-07 2022-06-02 34.909 782,220 +7,345 0.15% 27,306,593
2022-06-02 2022-05-31 35.998 774,875 -4,591 0.15% 27,894,186
2022-06-01 2022-05-30 35.780 779,466 -11,476 0.15% 27,889,654
2022-05-31 2022-05-27 34.528 790,942 +4,590 0.16% 27,309,546
2022-05-30 2022-05-26 34.201 786,352 -26,624 0.16% 26,894,113
2022-05-27 2022-05-25 34.909 812,976 +15,607 0.16% 28,380,258
2022-05-26 2022-05-24 35.290 797,369 -918 0.16% 28,139,406
2022-05-25 2022-05-23 37.142 798,287 -459 0.16% 29,649,953
2022-05-24 2022-05-20 36.488 798,746 -9,181 0.16% 29,145,001
2022-05-23 2022-05-19 35.399 807,927 -5,968 0.16% 28,600,002
2022-05-20 2022-05-18 36.162 813,895 -459 0.16% 29,431,815
2022-05-19 2022-05-17 35.780 814,354 +3,214 0.16% 29,137,963
2022-05-18 2022-05-16 36.053 811,140 +918 0.16% 29,243,839
2022-05-17 2022-05-13 36.597 810,222 +2,754 0.16% 29,651,993
2022-05-16 2022-05-12 36.271 807,468 +2,754 0.16% 29,287,353
2022-05-13 2022-05-11 36.216 804,714 -43,150 0.16% 29,143,639
2022-05-12 2022-05-10 32.676 847,864 +9,640 0.17% 27,704,992
2022-05-11 2022-05-06 35.454 838,224 -117,517 0.17% 29,718,142
2022-05-06 2022-05-04 34.691 955,741 -7,345 0.19% 33,155,855
2022-05-05 2022-05-03 35.454 963,086 +3,673 0.19% 34,144,962
2022-05-04 2022-04-29 36.924 959,413 +11,476 0.19% 35,425,490
2022-05-03 2022-04-28 36.597 947,937 -12,853 0.19% 34,691,999
2022-04-29 2022-04-27 35.399 960,790 +35,805 0.19% 34,011,236
2022-04-28 2022-04-26 37.632 924,985 -10,099 0.18% 34,809,142
2022-04-27 2022-04-25 35.127 935,084 +127,157 0.18% 32,846,638
2022-04-26 2022-04-22 34.038 807,927 -918 0.16% 27,500,002
2022-04-25 2022-04-21 34.310 808,845 +2,754 0.16% 27,751,498
2022-04-22 2022-04-20 36.107 806,091 -918 0.16% 29,105,709
2022-04-21 2022-04-19 35.508 807,009 +24,789 0.16% 28,655,405
2022-04-20 2022-04-14 37.578 782,220 +29,379 0.15% 29,393,993
2022-04-19 2022-04-13 35.889 752,841 +5,509 0.15% 27,018,999
2022-04-14 2022-04-12 37.850 747,332 +1,377 0.15% 28,286,484
2022-04-13 2022-04-11 38.013 745,955 +7,804 0.15% 28,356,239
2022-04-12 2022-04-08 39.756 738,151 +3,672 0.15% 29,345,982
2022-04-11 2022-04-07 41.444 734,479 +5,049 0.14% 30,439,998
2022-04-08 2022-04-06 44.113 729,430 +49,578 0.14% 32,177,272
2022-04-07 2022-04-04 47.653 679,852 -25,707 0.13% 32,396,867
2022-04-06 2022-04-01 42.479 705,559 +15,149 0.14% 29,971,503
2022-04-04 2022-03-31 41.717 690,410 -2,755 0.14% 28,801,587
2022-04-01 2022-03-30 43.078 693,165 -5,049 0.14% 29,860,267
2022-03-31 2022-03-29 42.806 698,214 -15,608 0.14% 29,887,644
2022-03-30 2022-03-28 39.538 713,822 -44,987 0.14% 28,223,257
2022-03-29 2022-03-25 39.048 758,809 -459 0.15% 29,630,038
2022-03-28 2022-03-24 41.499 759,268 -18,821 0.15% 31,508,712
2022-03-25 2022-03-23 38.939 778,089 -20,657 0.15% 30,298,135
2022-03-24 2022-03-22 41.390 798,746 +29,838 0.16% 33,060,001
2022-03-23 2022-03-21 44.658 768,908 -8,263 0.15% 34,337,511
2022-03-22 2022-03-18 36.706 777,171 +40,397 0.15% 28,527,063
2022-03-21 2022-03-17 36.271 736,774 -1,836 0.15% 26,723,239
2022-03-17 2022-03-15 29.027 738,610 -4,132 0.15% 21,439,911
2022-03-16 2022-03-14 31.914 742,742 +918 0.15% 23,703,702
2022-03-15 2022-03-11 31.424 741,824 -918 0.15% 23,310,805
2022-03-11 2022-03-09 29.300 742,742 -1,836 0.15% 21,762,102
2022-03-10 2022-03-08 29.735 744,578 +1,836 0.15% 22,140,296
2022-03-09 2022-03-07 32.077 742,742 +2,754 0.15% 23,825,052
2022-03-08 2022-03-04 34.419 739,988 -2,295 0.15% 25,469,612
2022-03-03 2022-03-01 34.256 742,283 -4,590 0.15% 25,427,329
2022-03-02 2022-02-28 34.092 746,873 +4,590 0.15% 25,462,537
2022-03-01 2022-02-25 34.310 742,283 -3,672 0.15% 25,467,754
2022-02-28 2022-02-24 32.949 745,955 +3,672 0.15% 24,578,116
2022-02-24 2022-02-22 33.548 742,283 +2,295 0.15% 24,901,804
2022-02-18 2022-02-16 33.983 739,988 +918 0.15% 25,147,212
2022-02-15 2022-02-11 33.820 739,070 +919 0.15% 24,995,265
2022-02-14 2022-02-10 34.909 738,151 -3,673 0.15% 25,768,184
2022-02-09 2022-02-07 34.582 741,824 +12,394 0.15% 25,654,006
2022-02-08 2022-02-04 35.236 729,430 -9,180 0.14% 25,702,092
2022-02-07 2022-01-31 33.983 738,610 +3,213 0.15% 25,100,383
2022-02-04 2022-01-27 34.419 735,397 +918 0.15% 25,311,595
2022-01-28 2022-01-26 34.746 734,479 +28,461 0.14% 25,519,998
2022-01-27 2022-01-25 35.998 706,018 +2,295 0.14% 25,415,450
2022-01-26 2022-01-24 37.687 703,723 +918 0.14% 26,520,910
2022-01-25 2022-01-21 39.756 702,805 +459 0.14% 27,940,764
2022-01-24 2022-01-20 38.667 702,346 -2,754 0.14% 27,157,516
2022-01-21 2022-01-19 37.741 705,100 +2,754 0.14% 26,611,204
2022-01-18 2022-01-14 38.776 702,346 -19,739 0.14% 27,234,016
2022-01-17 2022-01-13 36.870 722,085 -4,590 0.14% 26,623,035
2022-01-14 2022-01-12 37.251 726,675 -12,854 0.14% 27,069,292
2022-01-13 2022-01-11 36.979 739,529 +8,722 0.15% 27,346,740
2022-01-12 2022-01-10 36.271 730,807 -1,836 0.14% 26,506,813
2022-01-10 2022-01-06 33.929 732,643 +3,213 0.14% 24,857,705
2022-01-07 2022-01-05 33.929 729,430 -459 0.14% 24,748,692
2022-01-06 2022-01-04 35.236 729,889 +1,837 0.14% 25,718,266
2022-01-04 2021-12-31 37.414 728,052 +918 0.14% 27,239,537
2021-12-30 2021-12-28 37.196 727,134 +2,295 0.14% 27,046,790
2021-12-28 2021-12-22 37.305 724,839 -1,836 0.14% 27,040,375
2021-12-22 2021-12-20 36.706 726,675 -918 0.14% 26,673,542
2021-12-20 2021-12-16 38.068 727,593 +17,444 0.14% 27,697,863
2021-12-17 2021-12-15 37.795 710,149 +459 0.14% 26,840,434
2021-12-16 2021-12-14 40.246 709,690 -8,263 0.14% 28,562,335
2021-12-14 2021-12-10 40.954 717,953 -13,772 0.14% 29,403,189
2021-12-13 2021-12-09 42.152 731,725 +3,673 0.14% 30,843,910
2021-12-08 2021-12-06 38.122 728,052 +4,131 0.14% 27,754,986
2021-12-07 2021-12-03 40.464 723,921 -73,448 0.14% 29,292,779
2021-12-06 2021-12-02 39.538 797,369 -2,754 0.16% 31,526,557
2021-12-03 2021-12-01 41.444 800,123 +9,640 0.16% 33,160,570
2021-12-02 2021-11-30 43.950 790,483 +6,427 0.16% 34,741,347
2021-12-01 2021-11-29 43.568 784,056 +15,148 0.15% 34,159,983
2021-11-30 2021-11-26 42.860 768,908 -87,219 0.15% 32,955,635
2021-11-29 2021-11-25 43.133 856,127 +25,248 0.17% 36,926,994
2021-11-25 2021-11-23 42.642 830,879 -1,378 0.16% 35,430,732
2021-11-23 2021-11-19 44.875 832,257 +44,987 0.16% 37,347,819
2021-11-22 2021-11-18 44.440 787,270 +918 0.16% 34,986,012
2021-11-19 2021-11-17 44.440 786,352 -2,754 0.16% 34,945,216
2021-11-18 2021-11-16 43.895 789,106 +31,215 0.16% 34,637,853
2021-11-17 2021-11-15 42.043 757,891 +11,018 0.15% 31,864,318
2021-11-15 2021-11-11 41.553 746,873 +459 0.15% 31,035,009
2021-11-12 2021-11-10 43.732 746,414 -29,839 0.15% 32,641,935
2021-11-11 2021-11-09 39.919 776,253 -7,344 0.15% 30,987,593
2021-11-10 2021-11-08 38.721 783,597 -2,755 0.15% 30,341,912
2021-11-08 2021-11-04 39.756 786,352 -11,935 0.16% 31,262,265
2021-11-05 2021-11-03 40.083 798,287 -13,312 0.16% 31,997,603
2021-11-04 2021-11-02 37.741 811,599 +11,935 0.16% 30,630,587
2021-11-03 2021-11-01 39.919 799,664 -3,213 0.16% 31,922,147
2021-11-02 2021-10-29 39.974 802,877 -459 0.16% 32,094,134
2021-10-29 2021-10-27 39.974 803,336 +918 0.16% 32,112,482
2021-10-27 2021-10-25 42.098 802,418 -3,673 0.16% 33,780,085
2021-10-26 2021-10-22 43.024 806,091 +459 0.16% 34,681,010
2021-10-22 2021-10-20 43.623 805,632 -2,295 0.16% 35,143,888
2021-10-21 2021-10-19 43.568 807,927 -918 0.16% 35,200,002
2021-10-20 2021-10-18 41.934 808,845 -459 0.16% 33,918,498
2021-10-19 2021-10-15 41.226 809,304 -2,754 0.16% 33,364,771
2021-10-18 2021-10-12 39.756 812,058 -918 0.16% 32,284,234
2021-10-15 2021-10-11 40.791 812,976 -3,214 0.16% 33,161,955
2021-10-12 2021-10-08 40.028 816,190 +2,295 0.16% 32,670,756
2021-10-11 2021-10-07 40.736 813,895 +2,755 0.16% 33,155,116
2021-10-08 2021-10-06 38.994 811,140 +918 0.16% 31,629,288
2021-10-07 2021-10-05 39.865 810,222 -16,985 0.16% 32,299,492
2021-10-06 2021-10-04 35.290 827,207 -2,295 0.16% 29,192,399
2021-10-05 2021-09-30 43.623 829,502 -1,377 0.16% 36,185,163
2021-10-04 2021-09-29 44.058 830,879 +3,672 0.16% 36,607,231
2021-09-30 2021-09-28 44.603 827,207 +11,476 0.16% 36,895,949
2021-09-29 2021-09-27 46.346 815,731 -2,754 0.16% 37,805,685
2021-09-28 2021-09-24 46.836 818,485 +918 0.16% 38,334,496
2021-09-27 2021-09-23 47.326 817,567 +18,821 0.16% 38,692,225
2021-09-24 2021-09-21 48.361 798,746 -4,590 0.16% 38,628,002
2021-09-23 2021-09-20 47.544 803,336 -22,494 0.16% 38,193,728
2021-09-21 2021-09-17 50.376 825,830 +7,804 0.16% 41,601,881
2021-09-20 2021-09-16 48.470 818,026 +459 0.16% 39,649,498
2021-09-17 2021-09-15 49.287 817,567 -12,853 0.16% 40,295,125
2021-09-16 2021-09-14 52.445 830,420 -2,755 0.16% 43,551,655
2021-09-15 2021-09-13 51.628 833,175 +459 0.16% 43,015,517
2021-09-14 2021-09-10 52.282 832,716 -918 0.16% 43,536,020
2021-09-13 2021-09-09 52.282 833,634 +1,377 0.16% 43,584,015
2021-09-10 2021-09-08 54.896 832,257 +5,968 0.16% 45,687,623
2021-09-09 2021-09-07 55.441 826,289 -6,886 0.16% 45,810,004
2021-09-08 2021-09-06 56.639 833,175 -1,836 0.16% 47,190,019
2021-09-06 2021-09-02 53.916 835,011 +3,673 0.16% 45,020,257
2021-09-03 2021-09-01 56.149 831,338 -4,132 0.16% 46,678,498
2021-09-02 2021-08-31 54.351 835,470 -1,836 0.16% 45,409,004
2021-09-01 2021-08-30 54.134 837,306 +918 0.17% 45,326,394
2021-08-31 2021-08-27 55.713 836,388 -459 0.17% 46,597,649
2021-08-30 2021-08-26 55.985 836,847 +11,476 0.17% 46,851,096
2021-08-27 2021-08-25 61.595 825,371 -17,903 0.16% 50,838,460
2021-08-25 2021-08-23 59.090 843,274 +10,099 0.17% 49,828,639
2021-08-24 2021-08-20 55.223 833,175 -7,804 0.16% 46,010,268
2021-08-23 2021-08-19 58.218 840,979 -16,066 0.17% 48,960,228
2021-08-20 2021-08-18 60.560 857,045 +7,804 0.17% 51,902,585
2021-08-19 2021-08-17 60.233 849,241 +11,017 0.17% 51,152,476
2021-08-18 2021-08-16 63.228 838,224 -12,395 0.17% 52,999,636
2021-08-17 2021-08-13 64.263 850,619 +2,755 0.17% 54,663,529
2021-08-16 2021-08-12 67.150 847,864 +7,345 0.17% 56,933,758
2021-08-13 2021-08-11 65.734 840,519 +137,255 0.17% 55,250,395
2021-08-12 2021-08-10 71.833 703,264 +16,067 0.14% 50,517,722
2021-08-11 2021-08-09 70.581 687,197 -5,968 0.14% 48,502,803
2021-08-10 2021-08-06 73.031 693,165 +12,854 0.14% 50,622,779
2021-08-09 2021-08-05 81.418 680,311 +1,377 0.13% 55,389,732
2021-08-06 2021-08-04 83.869 678,934 +57,840 0.13% 56,941,494
2021-08-05 2021-08-03 80.928 621,094 +8,722 0.12% 50,263,962
2021-08-03 2021-07-30 77.443 612,372 -15,149 0.12% 47,423,707
2021-08-02 2021-07-29 72.705 627,521 +4,591 0.12% 45,623,659
2021-07-30 2021-07-28 65.679 622,930 +62,431 0.12% 40,913,547
2021-07-29 2021-07-27 62.575 560,499 +23,411 0.11% 35,073,205
2021-07-28 2021-07-26 67.912 537,088 +10,099 0.11% 36,474,763
2021-07-27 2021-07-23 74.066 526,989 +10,099 0.10% 39,032,021
2021-07-26 2021-07-22 75.591 516,890 -42,232 0.10% 39,072,228
2021-07-23 2021-07-21 77.007 559,122 +9,640 0.11% 43,056,286
2021-07-22 2021-07-20 73.957 549,482 -25,707 0.11% 40,638,140
2021-07-21 2021-07-19 72.814 575,189 -52,332 0.11% 41,881,532
2021-07-20 2021-07-16 70.472 627,521 +41,774 0.12% 44,222,483
2021-07-19 2021-07-15 65.952 585,747 +28,461 0.12% 38,630,897
2021-07-16 2021-07-14 62.466 557,286 -11,935 0.11% 34,811,451
2021-07-15 2021-07-13 60.996 569,221 +9,181 0.11% 34,719,984
2021-07-14 2021-07-12 62.030 560,040 -18,362 0.11% 34,739,483
2021-07-13 2021-07-09 59.634 578,402 +13,312 0.11% 34,492,485
2021-07-12 2021-07-08 59.253 565,090 +1,377 0.11% 33,483,211
2021-07-09 2021-07-07 62.629 563,713 +4,591 0.11% 35,305,021
2021-07-08 2021-07-06 62.656 559,122 +14,230 0.11% 35,032,585
2021-07-07 2021-07-05 68.537 544,892 +5,881 0.11% 37,345,444
2021-07-06 2021-07-02 69.142 539,011 -11,826 0.11% 37,268,251
2021-07-05 2021-06-30 68.922 550,837 +454 0.11% 37,964,824
2021-07-02 2021-06-29 68.427 550,383 +11,827 0.11% 37,661,283
2021-06-30 2021-06-28 69.966 538,556 -23,653 0.11% 37,680,792
2021-06-29 2021-06-25 64.690 562,209 +2,274 0.11% 36,369,305
2021-06-28 2021-06-24 63.591 559,935 +12,282 0.11% 35,606,700
2021-06-25 2021-06-23 64.580 547,653 -5,459 0.11% 35,367,477
2021-06-24 2021-06-22 62.327 553,112 -909 0.11% 34,473,619
2021-06-23 2021-06-21 60.073 554,021 +12,281 0.11% 33,281,825
2021-06-22 2021-06-18 60.678 541,740 -19,559 0.11% 32,871,591
2021-06-21 2021-06-17 60.678 561,299 +12,281 0.11% 34,058,388
2021-06-17 2021-06-15 64.965 549,018 -15,920 0.11% 35,666,854
2021-06-16 2021-06-11 67.438 564,938 -13,191 0.11% 38,098,344
2021-06-15 2021-06-10 66.449 578,129 +1,819 0.12% 38,415,970
2021-06-11 2021-06-09 65.459 576,310 +3,639 0.11% 37,724,949
2021-06-10 2021-06-08 68.482 572,671 +8,188 0.11% 39,217,868
2021-06-09 2021-06-07 67.658 564,483 -21,379 0.11% 38,191,759
2021-06-08 2021-06-04 66.559 585,862 +11,827 0.12% 38,994,218
2021-06-07 2021-06-03 67.163 574,035 -10,917 0.11% 38,554,078
2021-06-04 2021-06-02 69.472 584,952 +455 0.12% 40,637,600
2021-06-03 2021-06-01 69.417 584,497 +21,833 0.12% 40,573,865
2021-06-02 2021-05-31 71.066 562,664 +35,025 0.11% 39,986,040
2021-06-01 2021-05-28 70.406 527,639 +32,295 0.11% 37,148,969
2021-05-31 2021-05-27 69.692 495,344 -455 0.10% 34,521,281
2021-05-28 2021-05-26 71.121 495,799 +1,819 0.10% 35,261,491
2021-05-27 2021-05-25 65.954 493,980 -33,659 0.10% 32,580,021
2021-05-26 2021-05-24 64.085 527,639 +7,732 0.11% 33,813,972
2021-05-25 2021-05-21 64.690 519,907 +11,372 0.10% 33,632,788
2021-05-24 2021-05-20 62.986 508,535 +4,548 0.10% 32,030,684
2021-05-21 2021-05-18 63.701 503,987 -1,364 0.10% 32,104,323
2021-05-20 2021-05-17 65.679 505,351 -3,184 0.10% 33,191,110
2021-05-18 2021-05-14 65.240 508,535 -55,948 0.10% 33,176,633
2021-05-17 2021-05-13 63.426 564,483 +9,097 0.11% 35,802,835
2021-05-14 2021-05-12 64.745 555,386 +22,288 0.11% 35,958,450
2021-05-13 2021-05-11 63.096 533,098 +38,663 0.11% 33,636,414
2021-05-12 2021-05-10 68.812 494,435 -23,197 0.10% 34,023,131
2021-05-11 2021-05-07 55.017 517,632 +11,371 0.10% 28,478,423
2021-05-10 2021-05-06 53.093 506,261 +20,924 0.10% 26,878,953
2021-05-07 2021-05-05 61.832 485,337 +2,729 0.10% 30,009,356
2021-05-06 2021-05-04 64.800 482,608 -35,934 0.10% 31,272,966
2021-05-04 2021-04-30 54.247 518,542 +6,368 0.10% 28,129,489
2021-05-03 2021-04-29 50.675 512,174 -23,198 0.10% 25,954,293
2021-04-30 2021-04-28 48.751 535,372 -70,504 0.11% 26,099,971
2021-04-29 2021-04-27 44.629 605,876 -909 0.12% 27,039,616
2021-04-28 2021-04-26 45.398 606,785 -8,643 0.12% 27,547,084
2021-04-27 2021-04-23 43.750 615,428 -1,819 0.12% 26,924,712
2021-04-26 2021-04-22 41.936 617,247 -17,285 0.12% 25,884,768
2021-04-23 2021-04-21 41.661 634,532 +1,820 0.13% 26,435,254
2021-04-21 2021-04-19 41.551 632,712 +2,274 0.13% 26,289,881
2021-04-20 2021-04-16 40.122 630,438 +910 0.13% 25,294,494
2021-04-14 2021-04-12 39.353 629,528 -910 0.13% 24,773,583
2021-04-13 2021-04-09 37.979 630,438 +3,639 0.13% 23,943,144
2021-04-12 2021-04-08 39.078 626,799 -3,639 0.12% 24,493,940
2021-04-07 2021-03-31 36.440 630,438 -9,097 0.13% 22,972,944
2021-03-30 2021-03-26 35.670 639,535 +9,097 0.13% 22,812,336
2021-03-29 2021-03-25 35.450 630,438 -910 0.13% 22,349,244
2021-03-24 2021-03-22 37.264 631,348 -910 0.13% 23,526,604
2021-03-23 2021-03-19 38.034 632,258 +7,278 0.13% 24,047,015
2021-03-17 2021-03-15 36.660 624,980 -24,562 0.12% 22,911,457
2021-03-16 2021-03-12 36.110 649,542 +7,277 0.13% 23,454,888
2021-03-12 2021-03-10 35.835 642,265 +5,459 0.13% 23,015,616
2021-03-11 2021-03-09 35.560 636,806 -9,097 0.13% 22,644,992
2021-03-10 2021-03-08 35.725 645,903 -28,202 0.13% 23,074,984
2021-03-09 2021-03-05 38.034 674,105 -28,656 0.13% 25,638,605
2021-03-08 2021-03-04 38.418 702,761 +910 0.14% 26,998,869
2021-03-05 2021-03-03 40.177 701,851 +5,003 0.14% 28,198,308
2021-03-04 2021-03-02 39.957 696,848 +20,924 0.14% 27,844,102
2021-03-02 2021-02-26 40.232 675,924 -910 0.13% 27,193,787
2021-03-01 2021-02-25 40.507 676,834 +910 0.13% 27,416,398
2021-02-19 2021-02-17 44.574 675,924 +4,548 0.13% 30,128,636
2021-02-18 2021-02-16 45.069 671,376 +1,365 0.13% 30,258,013
2021-02-17 2021-02-11 46.663 670,011 -29,566 0.13% 31,264,420
2021-02-16 2021-02-09 42.046 699,577 -1,365 0.14% 29,414,245
2021-02-10 2021-02-08 41.606 700,942 -2,729 0.14% 29,163,437
2021-02-09 2021-02-05 41.386 703,671 -30,930 0.14% 29,122,280
2021-02-08 2021-02-04 40.397 734,601 -4,549 0.15% 29,675,606
2021-02-04 2021-02-02 41.551 739,150 -9,552 0.15% 30,712,497
2021-02-03 2021-02-01 40.782 748,702 +10,007 0.15% 30,533,293
2021-02-02 2021-01-29 38.473 738,695 +7,278 0.15% 28,419,992
2021-02-01 2021-01-28 38.308 731,417 +23,198 0.15% 28,019,383
2021-01-29 2021-01-27 40.672 708,219 -2,730 0.14% 28,804,480
2021-01-28 2021-01-26 41.221 710,949 +1,820 0.14% 29,306,264
2021-01-27 2021-01-25 41.386 709,129 -4,094 0.14% 29,348,166
2021-01-26 2021-01-22 41.606 713,223 -5,003 0.14% 29,674,401
2021-01-25 2021-01-21 41.111 718,226 -5,004 0.14% 29,527,282
2021-01-22 2021-01-20 42.595 723,230 -4,094 0.14% 30,806,253
2021-01-21 2021-01-19 41.606 727,324 -7,277 0.14% 30,261,088
2021-01-20 2021-01-18 40.562 734,601 -12,282 0.15% 29,796,731
2021-01-19 2021-01-15 40.012 746,883 -3,639 0.15% 29,884,411
2021-01-18 2021-01-14 38.418 750,522 -50,034 0.15% 28,833,765
2021-01-15 2021-01-13 38.528 800,556 +2,274 0.16% 30,843,985
2021-01-14 2021-01-12 40.067 798,282 +6,368 0.16% 31,984,872
2021-01-13 2021-01-11 38.089 791,914 +18,194 0.16% 30,162,824
2021-01-12 2021-01-08 38.308 773,720 -12,736 0.15% 29,639,942
2021-01-11 2021-01-07 37.869 786,456 -10,007 0.16% 29,782,037
2021-01-08 2021-01-06 38.858 796,463 +6,368 0.16% 30,948,939
2021-01-07 2021-01-05 38.748 790,095 +22,744 0.16% 30,614,641
2021-01-06 2021-01-04 38.638 767,351 +9,097 0.15% 29,649,006
2021-01-05 2020-12-31 40.727 758,254 +11,371 0.15% 30,881,164
2021-01-04 2020-12-29 40.012 746,883 +1,820 0.15% 29,884,411
2020-12-30 2020-12-28 41.111 745,063 -32,750 0.15% 30,630,589
2020-12-29 2020-12-24 42.980 777,813 +4,548 0.15% 33,430,487
2020-12-28 2020-12-22 43.805 773,265 -26,382 0.15% 33,872,513
2020-12-23 2020-12-21 43.530 799,647 -47,305 0.16% 34,808,414
2020-12-22 2020-12-18 43.914 846,952 -14,101 0.17% 37,193,438
2020-12-21 2020-12-17 43.914 861,053 +5,913 0.17% 37,812,676
2020-12-18 2020-12-16 42.870 855,140 +123,268 0.17% 36,660,009
2020-12-17 2020-12-15 39.682 731,872 -8,643 0.15% 29,042,438
2020-12-16 2020-12-14 39.902 740,515 +18,650 0.15% 29,548,213
2020-12-15 2020-12-11 39.792 721,865 -44,577 0.14% 28,724,687
2020-12-11 2020-12-09 38.308 766,442 -8,187 0.15% 29,361,134
2020-12-10 2020-12-08 37.484 774,629 -2,275 0.15% 29,036,139
2020-12-08 2020-12-04 38.748 776,904 +1,820 0.15% 30,103,516
2020-12-07 2020-12-03 38.528 775,084 +1,364 0.15% 29,862,594
2020-12-04 2020-12-02 37.154 773,720 -6,368 0.15% 28,746,916
2020-12-03 2020-12-01 37.319 780,088 -454 0.16% 29,112,139
2020-12-02 2020-11-30 35.835 780,542 -2,730 0.16% 27,970,783
2020-12-01 2020-11-27 35.505 783,272 +9,098 0.16% 27,810,312
2020-11-30 2020-11-26 36.000 774,174 -2,275 0.15% 27,870,235
2020-11-27 2020-11-25 36.660 776,449 +29,111 0.15% 28,464,235
2020-11-26 2020-11-24 37.759 747,338 -5,003 0.15% 28,218,541
2020-11-25 2020-11-23 38.528 752,341 +90,063 0.15% 28,986,348
2020-11-24 2020-11-20 36.495 662,278 -5,004 0.13% 24,169,583
2020-11-23 2020-11-19 36.330 667,282 +15,010 0.13% 24,242,177
2020-11-20 2020-11-18 35.835 652,272 +4,094 0.13% 23,374,217
2020-11-19 2020-11-17 36.165 648,178 +11,372 0.13% 23,441,259
2020-11-18 2020-11-16 39.188 636,806 +455 0.13% 24,954,991
2020-11-16 2020-11-12 40.122 636,351 -13,191 0.13% 25,531,736
2020-11-13 2020-11-11 39.518 649,542 -100,070 0.13% 25,668,286
2020-11-12 2020-11-10 41.056 749,612 -6,368 0.15% 30,776,404
2020-11-11 2020-11-09 35.945 755,980 -42,757 0.15% 27,173,702
2020-11-10 2020-11-06 34.956 798,737 -5,458 0.16% 27,920,402
2020-11-09 2020-11-05 35.780 804,195 -8,188 0.16% 28,774,190
2020-11-06 2020-11-04 35.230 812,383 +5,459 0.16% 28,620,657
2020-11-04 2020-11-02 35.725 806,924 -6,369 0.16% 28,827,484
2020-11-03 2020-10-30 35.011 813,293 -2,729 0.16% 28,473,917
2020-11-02 2020-10-29 35.395 816,022 +82,785 0.16% 28,883,411
2020-10-30 2020-10-28 34.901 733,237 +1,820 0.15% 25,590,504
2020-10-29 2020-10-27 36.220 731,417 -4,549 0.15% 26,491,784
2020-10-28 2020-10-23 36.055 735,966 -138,278 0.15% 26,535,198
2020-10-27 2020-10-22 36.605 874,244 +15,465 0.17% 32,001,301
2020-10-23 2020-10-21 37.209 858,779 +26,382 0.17% 31,954,412
2020-10-22 2020-10-20 37.979 832,397 +6,823 0.17% 31,613,261
2020-10-20 2020-10-16 38.528 825,574 +455 0.16% 31,807,883
2020-10-19 2020-10-15 37.979 825,119 +2,274 0.16% 31,336,853
2020-10-16 2020-10-14 39.518 822,845 -127,361 0.16% 32,516,790
2020-10-15 2020-10-12 38.198 950,206 -8,642 0.19% 36,296,381
2020-10-14 2020-10-09 38.143 958,848 +131,000 0.19% 36,573,791
2020-10-12 2020-10-08 37.319 827,848 +9,097 0.16% 30,894,497
2020-10-09 2020-10-07 35.835 818,751 +6,368 0.16% 29,340,005
2020-10-07 2020-10-05 34.186 812,383 +1,820 0.16% 27,772,307
2020-10-06 2020-09-30 35.340 810,563 -455 0.16% 28,645,638
2020-10-05 2020-09-29 35.835 811,018 +1,364 0.16% 29,062,892
2020-09-30 2020-09-28 35.176 809,654 +1,365 0.16% 28,480,013
2020-09-29 2020-09-25 36.275 808,289 +51,854 0.16% 29,320,499
2020-09-28 2020-09-24 36.220 756,435 +455 0.15% 27,397,932
2020-09-25 2020-09-23 37.814 755,980 -26,382 0.15% 28,586,402
2020-09-22 2020-09-18 35.285 782,362 +3,184 0.16% 27,606,002
2020-09-21 2020-09-17 34.626 779,178 +10,007 0.16% 26,979,754
2020-09-18 2020-09-16 35.285 769,171 +13,191 0.15% 27,140,552
2020-09-17 2020-09-15 36.220 755,980 -455 0.15% 27,381,452
2020-09-15 2020-09-11 34.351 756,435 -1,819 0.15% 25,984,381
2020-09-14 2020-09-10 33.966 758,254 +2,729 0.15% 25,755,141
2020-09-11 2020-09-09 34.076 755,525 +53,219 0.15% 25,745,497
2020-09-10 2020-09-08 34.571 702,306 -910 0.14% 24,279,390
2020-09-08 2020-09-04 33.637 703,216 -5,003 0.14% 23,653,800
2020-09-07 2020-09-03 34.901 708,219 +10,461 0.14% 24,717,358
2020-09-03 2020-09-01 34.901 697,758 +910 0.14% 24,352,261
2020-08-28 2020-08-26 34.956 696,848 +31,385 0.14% 24,358,802
2020-08-27 2020-08-25 34.351 665,463 +7,733 0.13% 22,859,392
2020-08-25 2020-08-21 35.121 657,730 +1,820 0.13% 23,099,855
2020-08-20 2020-08-18 37.264 655,910 +3,184 0.13% 24,441,885
2020-08-19 2020-08-17 38.198 652,726 -18,650 0.13% 24,933,111
2020-08-18 2020-08-14 37.814 671,376 -455 0.13% 25,387,211
2020-08-17 2020-08-13 38.143 671,831 +54,584 0.13% 25,625,967
2020-08-14 2020-08-12 37.594 617,247 +116,444 0.12% 23,204,693
2020-08-13 2020-08-11 39.353 500,803 -37,298 0.10% 19,707,915
2020-08-12 2020-08-10 40.342 538,101 -47,761 0.11% 21,708,040
2020-08-11 2020-08-07 41.496 585,862 +25,018 0.12% 24,311,011
2020-08-10 2020-08-06 43.420 560,844 -50,945 0.11% 24,351,735
2020-08-07 2020-08-05 44.079 611,789 +54,129 0.12% 26,967,257
2020-08-06 2020-08-04 41.936 557,660 -106,893 0.11% 23,385,937
2020-08-05 2020-08-03 42.266 664,553 +71,413 0.13% 28,087,734
2020-08-04 2020-07-31 40.287 593,140 -44,576 0.12% 23,895,820
2020-08-03 2020-07-30 41.276 637,716 -18,649 0.13% 26,322,552
2020-07-31 2020-07-29 40.727 656,365 -1,820 0.13% 26,731,564
2020-07-30 2020-07-28 39.023 658,185 +29,111 0.13% 25,684,261
2020-07-29 2020-07-27 41.826 629,074 +21,379 0.13% 26,311,593
2020-07-28 2020-07-24 39.408 607,695 +94,611 0.12% 23,947,797
2020-07-27 2020-07-23 41.826 513,084 -16,375 0.10% 21,460,205
2020-07-24 2020-07-22 37.979 529,459 +455 0.11% 20,108,104
2020-07-23 2020-07-21 39.463 529,004 -15,010 0.11% 20,875,849
2020-07-22 2020-07-20 37.963 544,014 -103,254 0.11% 20,652,207
2020-07-21 2020-07-17 37.128 647,268 +6,815 0.13% 24,031,561
2020-07-20 2020-07-16 34.845 640,453 +26,049 0.13% 22,316,887
2020-07-17 2020-07-15 38.408 614,404 -18,414 0.12% 23,597,997
2020-07-16 2020-07-14 34.734 632,818 +106,892 0.13% 21,980,391
2020-07-15 2020-07-13 34.122 525,926 -22,906 0.11% 17,945,565
2020-07-14 2020-07-10 30.782 548,832 +3,593 0.11% 16,894,159
2020-07-13 2020-07-09 31.283 545,239 -3,144 0.11% 17,056,709
2020-07-10 2020-07-08 30.726 548,383 +194,921 0.11% 16,849,812
2020-07-09 2020-07-07 31.450 353,462 +18,414 0.07% 11,116,375
2020-07-08 2020-07-06 31.506 335,048 -2,695 0.07% 10,555,905
2020-07-07 2020-07-03 30.671 337,743 +2,695 0.07% 10,358,812
2020-07-06 2020-07-02 30.281 335,048 -3,593 0.07% 10,145,605
2020-07-03 2020-06-30 28.834 338,641 +2,246 0.07% 9,764,304
2020-07-02 2020-06-29 29.780 336,395 -2,246 0.07% 10,017,868
2020-06-29 2020-06-24 29.279 338,641 -36,828 0.07% 9,915,104
2020-06-24 2020-06-22 30.058 375,469 -9,881 0.08% 11,285,995
2020-06-23 2020-06-19 30.726 385,350 +4,491 0.08% 11,840,402
2020-06-22 2020-06-18 31.005 380,859 -18,414 0.08% 11,808,410
2020-06-19 2020-06-17 31.116 399,273 -8,982 0.08% 12,423,780
2020-06-18 2020-06-16 29.223 408,255 -3,144 0.08% 11,930,615
2020-06-16 2020-06-12 28.834 411,399 +1,796 0.08% 11,862,193
2020-06-11 2020-06-09 28.889 409,603 +89,825 0.08% 11,833,208
2020-06-09 2020-06-05 28.667 319,778 +450 0.06% 9,167,012
2020-06-03 2020-06-01 27.721 319,328 -1,797 0.06% 8,851,938
2020-05-29 2020-05-27 27.665 321,125 -2,695 0.06% 8,883,877
2020-05-28 2020-05-26 28.277 323,820 +17,067 0.07% 9,156,709
2020-05-26 2020-05-22 28.722 306,753 -21,558 0.06% 8,810,702
2020-05-25 2020-05-21 30.003 328,311 +24,702 0.07% 9,850,226
2020-05-20 2020-05-18 30.170 303,609 +449 0.06% 9,159,799
2020-05-18 2020-05-14 30.003 303,160 -11,228 0.06% 9,095,628
2020-05-15 2020-05-13 30.615 314,388 -898 0.06% 9,624,998
2020-05-14 2020-05-12 30.726 315,286 +898 0.06% 9,687,591
2020-05-13 2020-05-11 30.559 314,388 -7,635 0.06% 9,607,498
2020-05-12 2020-05-08 30.615 322,023 +898 0.06% 9,858,744
2020-05-11 2020-05-07 31.339 321,125 +2,695 0.06% 10,063,627
2020-05-07 2020-05-05 31.673 318,430 -10,330 0.06% 10,085,519
2020-05-06 2020-05-04 30.949 328,760 -2,246 0.07% 10,174,797
2020-05-05 2020-04-29 32.953 331,006 +899 0.07% 10,907,610
2020-05-04 2020-04-28 33.565 330,107 +13,024 0.07% 11,080,110
2020-04-29 2020-04-27 33.398 317,083 -1,796 0.06% 10,590,006
2020-04-28 2020-04-24 32.786 318,879 +2,245 0.06% 10,454,740
2020-04-27 2020-04-23 33.009 316,634 -10,779 0.06% 10,451,635
2020-04-24 2020-04-22 32.285 327,413 -898 0.07% 10,570,510
2020-04-23 2020-04-21 31.339 328,311 +13,923 0.07% 10,288,826
2020-04-22 2020-04-20 31.673 314,388 -20,660 0.06% 9,957,498
2020-04-21 2020-04-17 30.281 335,048 -898 0.07% 10,145,605
2020-04-20 2020-04-16 30.893 335,946 -4,491 0.07% 10,378,497
2020-04-17 2020-04-15 30.504 340,437 +23,803 0.07% 10,384,589
2020-04-15 2020-04-09 29.279 316,634 +7,186 0.06% 9,270,759
2020-04-09 2020-04-07 28.834 309,448 -2,245 0.06% 8,922,559
2020-04-08 2020-04-06 28.110 311,693 -899 0.06% 8,761,742
2020-04-06 2020-04-02 27.387 312,592 +450 0.06% 8,560,812
2020-04-03 2020-04-01 26.886 312,142 -5,390 0.06% 8,392,113
2020-04-02 2020-03-31 28.388 317,532 -2,695 0.06% 9,014,252
2020-04-01 2020-03-30 28.055 320,227 +2,695 0.06% 8,983,809
2020-03-31 2020-03-27 27.498 317,532 -3,593 0.06% 8,731,452
2020-03-30 2020-03-26 28.778 321,125 -449 0.06% 9,241,377
2020-03-27 2020-03-25 25.717 321,574 -449 0.06% 8,269,798
2020-03-26 2020-03-24 24.492 322,023 +7,635 0.06% 7,886,995
2020-03-25 2020-03-23 22.989 314,388 -49,404 0.06% 7,227,499
2020-03-24 2020-03-20 24.269 363,792 -5,839 0.07% 8,829,003
2020-03-23 2020-03-19 23.546 369,631 -49,852 0.07% 8,703,236
2020-03-20 2020-03-18 22.822 419,483 -15,271 0.08% 9,573,489
2020-03-19 2020-03-17 22.933 434,754 +8,084 0.09% 9,970,405
2020-03-18 2020-03-16 21.687 426,670 +26,050 0.09% 9,253,011
2020-03-16 2020-03-12 22.655 400,620 +449 0.08% 9,076,095
2020-03-13 2020-03-11 23.490 400,171 -8,983 0.08% 9,400,048
2020-03-11 2020-03-09 24.047 409,154 -4,491 0.08% 9,838,810
2020-03-10 2020-03-06 25.717 413,645 -8,982 0.08% 10,637,554
2020-03-09 2020-03-05 25.995 422,627 -4,492 0.09% 10,986,165
2020-03-06 2020-03-04 25.494 427,119 -10,779 0.09% 10,888,959
2020-03-05 2020-03-03 25.160 437,898 -37,726 0.09% 11,017,509
2020-03-03 2020-02-28 24.436 475,624 -36,829 0.10% 11,622,520
2020-02-28 2020-02-26 26.051 512,453 -16,168 0.10% 13,349,712
2020-02-27 2020-02-25 26.273 528,621 -8,983 0.11% 13,888,598
2020-02-25 2020-02-21 24.492 537,604 -5,389 0.11% 13,167,010
2020-02-21 2020-02-19 24.715 542,993 +5,389 0.11% 13,419,898
2020-02-19 2020-02-17 25.104 537,604 +18,864 0.11% 13,496,186
2020-02-17 2020-02-13 25.104 518,740 +13,473 0.10% 13,022,618
2020-02-13 2020-02-11 25.550 505,267 +4,492 0.10% 12,909,387
2020-02-12 2020-02-10 25.494 500,775 -1,797 0.10% 12,766,743
2020-02-11 2020-02-07 25.939 502,572 +26,948 0.10% 13,036,356
2020-02-10 2020-02-06 25.995 475,624 +17,965 0.10% 12,363,819
2020-02-07 2020-02-05 25.327 457,659 -9,432 0.09% 11,591,120
2020-02-06 2020-02-04 24.548 467,091 +4,491 0.09% 11,466,004
2020-02-05 2020-02-03 23.601 462,600 +17,965 0.09% 10,918,010
2020-02-04 2020-01-31 23.267 444,635 +9,881 0.09% 10,345,511
2020-02-03 2020-01-30 23.323 434,754 +4,491 0.09% 10,139,805
2020-01-30 2020-01-24 25.327 430,263 +4,492 0.09% 10,897,262
2020-01-29 2020-01-22 26.273 425,771 -1,797 0.09% 11,186,393
2020-01-22 2020-01-20 26.941 427,568 -5,389 0.09% 11,519,207
2020-01-21 2020-01-17 26.774 432,957 +7,186 0.09% 11,592,093
2020-01-16 2020-01-14 26.663 425,771 -8,983 0.09% 11,352,293
2020-01-14 2020-01-10 26.273 434,754 +1,797 0.09% 11,422,406
2020-01-07 2020-01-03 26.440 432,957 -8,983 0.09% 11,447,493
2020-01-06 2020-01-02 26.496 441,940 -1,796 0.09% 11,709,606
2020-01-02 2019-12-27 25.717 443,736 +8,533 0.09% 11,411,393
2019-12-23 2019-12-19 25.494 435,203 +1,797 0.09% 11,095,053
2019-12-17 2019-12-13 24.770 433,406 -35,930 0.09% 10,735,615
2019-11-28 2019-11-26 25.550 469,336 -8,983 0.09% 11,991,363
2019-11-21 2019-11-19 26.273 478,319 -8,982 0.10% 12,567,001
2019-11-15 2019-11-13 25.772 487,301 -4,941 0.10% 12,558,862
2019-11-13 2019-11-11 25.939 492,242 +35,930 0.10% 12,768,403
2019-11-12 2019-11-08 26.162 456,312 -8,982 0.09% 11,938,005
2019-11-11 2019-11-07 26.496 465,294 -8,983 0.09% 12,328,391
2019-11-08 2019-11-06 25.160 474,277 +8,983 0.10% 11,932,804
2019-11-07 2019-11-05 25.216 465,294 +8,982 0.09% 11,732,692
2019-11-01 2019-10-30 24.269 456,312 -4,042 0.09% 11,074,405
2019-10-31 2019-10-29 24.882 460,354 -8,982 0.09% 11,454,376
2019-10-25 2019-10-23 24.158 469,336 -1,797 0.09% 11,338,239
2019-10-21 2019-10-17 24.102 471,133 +8,983 0.10% 11,355,426
2019-10-16 2019-10-14 24.214 462,150 -4,492 0.09% 11,190,364
2019-10-15 2019-10-11 23.824 466,642 +4,492 0.09% 11,117,307
2019-10-04 2019-10-02 23.379 462,150 +4,491 0.09% 10,804,490
2019-09-26 2019-09-24 25.383 457,659 -2,695 0.09% 11,616,595
2019-09-24 2019-09-20 25.939 460,354 +3,593 0.09% 11,941,252
2019-09-20 2019-09-18 25.327 456,761 +898 0.09% 11,568,377
2019-09-10 2019-09-06 26.719 455,863 +8,983 0.09% 12,180,008
2019-09-05 2019-09-03 25.939 446,880 -1,797 0.09% 11,591,746
2019-09-04 2019-09-02 26.162 448,677 +1,797 0.09% 11,738,259
2019-08-30 2019-08-28 26.162 446,880 -4,491 0.09% 11,691,246
2019-08-29 2019-08-27 26.941 451,371 +17,965 0.09% 12,160,489
2019-08-28 2019-08-26 27.108 433,406 -899 0.09% 11,748,864
2019-08-27 2019-08-23 26.385 434,305 -1,796 0.09% 11,458,959
2019-08-26 2019-08-22 25.160 436,101 -4,491 0.09% 10,972,296
2019-08-22 2019-08-20 25.383 440,592 +6,287 0.09% 11,183,390
2019-08-20 2019-08-16 24.102 434,305 -2,694 0.09% 10,467,784
2019-08-19 2019-08-15 23.323 436,999 -2,695 0.09% 10,192,166
2019-08-15 2019-08-13 23.434 439,694 -898 0.09% 10,303,971
2019-08-14 2019-08-12 24.158 440,592 +5,389 0.09% 10,643,840
2019-08-12 2019-08-08 24.214 435,203 +5,390 0.09% 10,537,878
2019-08-09 2019-08-07 23.824 429,813 -4,492 0.09% 10,239,891
2019-08-07 2019-08-05 24.214 434,305 +6,288 0.09% 10,516,134
2019-08-06 2019-08-02 24.882 428,017 +1,797 0.09% 10,649,778
2019-08-05 2019-08-01 25.605 426,220 +2,245 0.09% 10,913,490
2019-07-29 2019-07-25 27.387 423,975 +8,983 0.09% 11,611,207
2019-07-25 2019-07-23 27.515 414,992 +8,982 0.08% 11,418,509
2019-07-24 2019-07-22 27.289 406,010 +6,003 0.08% 11,079,613
2019-07-17 2019-07-15 28.024 400,007 -7,965 0.08% 11,209,597
2019-07-15 2019-07-11 27.628 407,972 +8,850 0.08% 11,271,454
2019-07-11 2019-07-09 26.272 399,122 -885 0.08% 10,485,746
2019-07-10 2019-07-08 26.385 400,007 +1,770 0.08% 10,554,197
2019-07-08 2019-07-04 27.289 398,237 +3,097 0.08% 10,867,495
2019-07-04 2019-07-02 27.120 395,140 +4,425 0.08% 10,716,006
2019-07-03 2019-06-28 26.724 390,715 -442 0.08% 10,441,477
2019-06-28 2019-06-26 27.007 391,157 -885 0.08% 10,563,789
2019-06-25 2019-06-21 26.103 392,042 +2,655 0.08% 10,233,290
2019-06-13 2019-06-11 24.860 389,387 +3,539 0.08% 9,679,989
2019-06-06 2019-06-04 25.199 385,848 -3,097 0.08% 9,722,811
2019-06-03 2019-05-30 26.159 388,945 -8,850 0.08% 10,174,426
2019-05-28 2019-05-24 26.442 397,795 -1,770 0.08% 10,518,308
2019-05-22 2019-05-20 26.385 399,565 -7,079 0.08% 10,542,535
2019-05-16 2019-05-14 27.233 406,644 -1,770 0.08% 11,073,939
2019-05-15 2019-05-10 27.798 408,414 +885 0.08% 11,352,891
2019-05-09 2019-05-07 28.701 407,529 +4,424 0.08% 11,696,689
2019-05-08 2019-05-06 28.927 403,105 -3,097 0.08% 11,660,814
2019-05-07 2019-05-03 31.922 406,202 +3,540 0.08% 12,966,753
2019-05-06 2019-05-02 31.018 402,662 -2,655 0.08% 12,489,749
2019-05-03 2019-04-30 30.453 405,317 -3,097 0.08% 12,343,102
2019-05-02 2019-04-29 31.074 408,414 -4,425 0.08% 12,691,239
2019-04-30 2019-04-26 31.244 412,839 -885 0.08% 12,898,719
2019-04-25 2019-04-23 32.091 413,724 -4,425 0.08% 13,276,995
2019-04-17 2019-04-15 31.922 418,149 +5,310 0.09% 13,348,124
2019-04-15 2019-04-11 33.278 412,839 -885 0.08% 13,738,418
2019-04-12 2019-04-10 34.295 413,724 +33,186 0.08% 14,188,619
2019-04-11 2019-04-09 33.391 380,538 +4,425 0.08% 12,706,509
2019-04-04 2019-04-02 32.600 376,113 -885 0.08% 12,261,254
2019-04-03 2019-04-01 32.656 376,998 +2,655 0.08% 12,311,405
2019-03-29 2019-03-27 31.470 374,343 +885 0.08% 11,780,552
2019-03-28 2019-03-26 31.187 373,458 -1,327 0.08% 11,647,201
2019-03-27 2019-03-25 31.809 374,785 -1,770 0.08% 11,921,512
2019-03-25 2019-03-21 33.108 376,555 +6,194 0.08% 12,467,138
2019-03-22 2019-03-20 32.882 370,361 -1,770 0.08% 12,178,364
2019-03-21 2019-03-19 32.317 372,131 -442 0.08% 12,026,316
2019-03-18 2019-03-14 30.905 372,573 +2,655 0.08% 11,514,350
2019-03-15 2019-03-13 31.865 369,918 -7,080 0.08% 11,787,597
2019-03-12 2019-03-08 30.283 376,998 -4,867 0.08% 11,416,804
2019-03-11 2019-03-07 31.074 381,865 +11,062 0.08% 11,866,244
2019-03-08 2019-03-06 32.600 370,803 -8,850 0.08% 12,088,148
2019-03-07 2019-03-05 31.357 379,653 -17,699 0.08% 11,904,757
2019-03-06 2019-03-04 31.357 397,352 -17,257 0.08% 12,459,744
2019-03-04 2019-02-28 31.470 414,609 +27,434 0.08% 13,047,721
2019-03-01 2019-02-27 31.018 387,175 +2,655 0.08% 12,009,374
2019-02-28 2019-02-26 31.074 384,520 +4,425 0.08% 11,948,747
2019-02-27 2019-02-25 28.927 380,095 -101,772 0.08% 10,995,193
2019-02-26 2019-02-22 27.854 481,867 +13,275 0.10% 13,421,926
2019-02-25 2019-02-21 27.346 468,592 -7,965 0.10% 12,813,889
2019-02-22 2019-02-20 27.176 476,557 +4,425 0.10% 12,950,921
2019-02-21 2019-02-19 28.362 472,132 +32,744 0.10% 13,390,842
2019-02-20 2019-02-18 29.323 439,388 +885 0.09% 12,884,165
2019-02-19 2019-02-15 28.588 438,503 -885 0.09% 12,536,139
2019-02-18 2019-02-14 29.549 439,388 +1,770 0.09% 12,983,465
2019-02-15 2019-02-13 29.775 437,618 +6,637 0.09% 13,030,063
2019-02-11 2019-02-04 27.798 430,981 +4,425 0.09% 11,980,197
2019-02-08 2019-01-31 26.950 426,556 -2,655 0.09% 11,495,693
2019-02-01 2019-01-30 25.538 429,211 +89,382 0.09% 10,960,996
2019-01-29 2019-01-25 26.442 339,829 -4,867 0.07% 8,985,599
2019-01-24 2019-01-22 26.216 344,696 -2,655 0.07% 9,036,390
2019-01-23 2019-01-21 26.837 347,351 +885 0.07% 9,321,867
2019-01-22 2019-01-18 27.063 346,466 +442 0.07% 9,376,416
2019-01-21 2019-01-17 26.159 346,024 +2,655 0.07% 9,051,654
2019-01-18 2019-01-16 25.877 343,369 +8,850 0.07% 8,885,202
2019-01-17 2019-01-15 25.312 334,519 +1,770 0.07% 8,467,194
2019-01-15 2019-01-11 24.860 332,749 +9,734 0.07% 8,271,993
2019-01-11 2019-01-09 24.408 323,015 -3,982 0.07% 7,884,010
2019-01-10 2019-01-08 24.351 326,997 +3,540 0.07% 7,962,726
2019-01-08 2019-01-04 23.617 323,457 +8,850 0.07% 7,638,948
2019-01-07 2019-01-03 23.052 314,607 +885 0.06% 7,252,192
2018-12-28 2018-12-24 26.046 313,722 -17,700 0.06% 8,171,215
2018-12-21 2018-12-19 26.159 331,422 -26,549 0.07% 8,669,680
2018-12-20 2018-12-18 26.837 357,971 -8,850 0.07% 9,606,876
2018-12-19 2018-12-17 27.007 366,821 +8,850 0.08% 9,906,559
2018-12-12 2018-12-10 27.459 357,971 -19,912 0.07% 9,829,351
2018-12-10 2018-12-06 29.888 377,883 +3,098 0.08% 11,294,155
2018-12-07 2018-12-05 33.391 374,785 +18,141 0.08% 12,514,411
2018-12-06 2018-12-04 33.334 356,644 +885 0.07% 11,888,516
2018-11-26 2018-11-22 31.131 355,759 -442 0.07% 11,075,114
2018-11-23 2018-11-21 31.639 356,201 -19,469 0.07% 11,269,999
2018-11-12 2018-11-08 30.396 375,670 +9,734 0.08% 11,419,038
2018-11-09 2018-11-07 31.074 365,936 +52,214 0.07% 11,371,259
2018-11-08 2018-11-06 29.831 313,722 -885 0.06% 9,358,788
2018-11-07 2018-11-05 29.210 314,607 -8,850 0.06% 9,189,664
2018-11-06 2018-11-02 29.718 323,457 +16,814 0.07% 9,612,648
2018-11-05 2018-11-01 27.176 306,643 -4,867 0.06% 8,333,335
2018-11-02 2018-10-31 26.555 311,510 +4,867 0.06% 8,272,001
2018-10-31 2018-10-29 27.233 306,643 +885 0.06% 8,350,660
2018-10-26 2018-10-24 30.340 305,758 -1,770 0.06% 9,276,686
2018-10-24 2018-10-22 31.131 307,528 +1,770 0.06% 9,573,638
2018-10-18 2018-10-15 29.605 305,758 +8,850 0.06% 9,052,110
2018-10-16 2018-10-12 30.453 296,908 +1,770 0.06% 9,041,727
2018-10-03 2018-09-28 34.860 295,138 -1,770 0.06% 10,288,475
2018-09-26 2018-09-21 33.956 296,908 -1,770 0.06% 10,081,777
2018-09-14 2018-09-12 31.131 298,678 +6,195 0.06% 9,298,129
2018-09-10 2018-09-06 34.295 292,483 -2,655 0.06% 10,030,672
2018-09-06 2018-09-04 35.255 295,138 -2,655 0.06% 10,405,200
2018-09-05 2018-09-03 33.221 297,793 +3,540 0.06% 9,893,103
2018-09-04 2018-08-31 35.820 294,253 +10,177 0.06% 10,540,249
2018-08-29 2018-08-27 40.227 284,076 +443 0.06% 11,427,606
2018-08-21 2018-08-17 35.933 283,633 -70,798 0.06% 10,191,887
2018-08-16 2018-08-14 40.171 354,431 -3,097 0.07% 14,237,772
2018-08-15 2018-08-13 40.792 357,528 -885 0.07% 14,584,380
2018-08-14 2018-08-10 41.244 358,413 -1,770 0.07% 14,782,481
2018-08-13 2018-08-09 41.075 360,183 -46,461 0.07% 14,794,434
2018-08-10 2018-08-08 39.549 406,644 +2,655 0.08% 16,082,484
2018-08-07 2018-08-03 39.210 403,989 +6,194 0.08% 15,840,531
2018-08-03 2018-08-01 42.770 397,795 +8,850 0.08% 17,013,589
2018-07-30 2018-07-26 43.956 388,945 -2,655 0.08% 17,096,551
2018-07-25 2018-07-23 43.458 391,600 +4,678 0.09% 17,018,287
2018-07-24 2018-07-20 44.659 386,922 +69,952 0.09% 17,279,614
2018-07-23 2018-07-19 44.659 316,970 +10,493 0.07% 14,155,616
2018-07-18 2018-07-16 48.090 306,477 -1,749 0.07% 14,738,506
2018-07-17 2018-07-13 47.976 308,226 +874 0.07% 14,787,366
2018-07-11 2018-07-09 47.118 307,352 -10,930 0.07% 14,481,810
2018-07-10 2018-07-06 45.460 318,282 +875 0.08% 14,469,009
2018-07-06 2018-07-04 45.345 317,407 +437 0.08% 14,392,932
2018-07-05 2018-07-03 46.089 316,970 -2,186 0.07% 14,608,741
2018-07-04 2018-06-29 49.234 319,156 +5,246 0.08% 15,713,240
2018-07-03 2018-06-28 47.518 313,910 +437 0.07% 14,916,459
2018-06-28 2018-06-26 50.892 313,473 -3,497 0.07% 15,953,270
2018-06-27 2018-06-25 51.064 316,970 -4,372 0.07% 16,185,615
2018-06-26 2018-06-22 51.521 321,342 -7,433 0.08% 16,555,864
2018-06-21 2018-06-19 52.207 328,775 -16,176 0.08% 17,164,420
2018-06-20 2018-06-15 54.494 344,951 +1,749 0.08% 18,797,924
2018-06-19 2018-06-14 55.467 343,202 -437 0.08% 19,036,238
2018-06-15 2018-06-13 56.496 343,639 -1,749 0.08% 19,414,176
2018-06-14 2018-06-12 56.210 345,388 -875 0.08% 19,414,238
2018-06-12 2018-06-08 55.295 346,263 -46,780 0.08% 19,146,621
2018-06-11 2018-06-07 54.609 393,043 +874 0.09% 21,463,622
2018-06-07 2018-06-05 57.239 392,169 -1,748 0.09% 22,447,445
2018-06-06 2018-06-04 56.096 393,917 +1,748 0.09% 22,097,000
2018-06-05 2018-06-01 55.295 392,169 +1,749 0.09% 21,684,994
2018-06-04 2018-05-31 57.468 390,420 +3,498 0.09% 22,436,634
2018-05-31 2018-05-29 55.524 386,922 -2,623 0.09% 21,483,361
2018-05-30 2018-05-28 57.639 389,545 +6,120 0.09% 22,453,174
2018-05-29 2018-05-25 56.324 383,425 -10,492 0.09% 21,596,145
2018-05-28 2018-05-24 53.008 393,917 +1,748 0.09% 20,880,651
2018-05-25 2018-05-23 51.635 392,169 -5,246 0.09% 20,249,793
2018-05-23 2018-05-18 51.006 397,415 +4,372 0.09% 20,270,697
2018-05-21 2018-05-17 51.578 393,043 +8,744 0.09% 20,272,447
2018-05-18 2018-05-16 51.921 384,299 +9,618 0.09% 19,953,298
2018-05-17 2018-05-15 52.951 374,681 +1,749 0.09% 19,839,569
2018-05-14 2018-05-10 52.264 372,932 +1,749 0.09% 19,491,058
2018-05-11 2018-05-09 52.322 371,183 +2,623 0.09% 19,420,873
2018-05-10 2018-05-08 51.178 368,560 -3,060 0.09% 18,862,133
2018-05-08 2018-05-04 51.121 371,620 +3,935 0.09% 18,997,488
2018-05-04 2018-05-02 48.719 367,685 +8,744 0.09% 17,913,279
2018-05-03 2018-04-30 49.119 358,941 -1,749 0.08% 17,630,954
2018-05-02 2018-04-27 50.149 360,690 +874 0.09% 18,088,113
2018-04-30 2018-04-26 49.748 359,816 +875 0.09% 17,900,258
2018-04-26 2018-04-24 51.635 358,941 -5,247 0.08% 18,534,053
2018-04-24 2018-04-20 50.549 364,188 -437 0.09% 18,409,308
2018-04-20 2018-04-18 50.034 364,625 +874 0.09% 18,243,748
2018-04-19 2018-04-17 51.292 363,751 +4,372 0.09% 18,657,619
2018-04-18 2018-04-16 52.607 359,379 -874 0.08% 18,906,019
2018-04-17 2018-04-13 53.865 360,253 +2,623 0.09% 19,405,198
2018-04-13 2018-04-11 57.239 357,630 +437 0.08% 20,470,460
2018-04-12 2018-04-10 58.783 357,193 +1,312 0.08% 20,996,922
2018-04-10 2018-04-06 59.012 355,881 -13,553 0.08% 21,001,198
2018-04-09 2018-04-04 58.154 369,434 +10,493 0.09% 21,484,111
2018-04-03 2018-03-28 55.409 358,941 +874 0.08% 19,888,701
2018-03-29 2018-03-27 57.182 358,067 +2,186 0.08% 20,474,998
2018-03-28 2018-03-26 57.868 355,881 +10,493 0.08% 20,594,198
2018-03-27 2018-03-23 56.324 345,388 +1,311 0.08% 19,453,738
2018-03-26 2018-03-22 57.411 344,077 -8,306 0.08% 19,753,722
2018-03-22 2018-03-20 61.528 352,383 +7,432 0.08% 21,681,374
2018-03-21 2018-03-19 57.296 344,951 +8,744 0.08% 19,764,449
2018-03-19 2018-03-15 57.182 336,207 -437 0.08% 19,224,999
2018-03-15 2018-03-13 57.068 336,644 -437 0.08% 19,211,488
2018-03-13 2018-03-09 57.354 337,081 -4,810 0.08% 19,332,801
2018-03-12 2018-03-08 55.981 341,891 -9,618 0.08% 19,139,471
2018-03-09 2018-03-07 52.836 351,509 -4,372 0.08% 18,572,399
2018-03-08 2018-03-06 52.836 355,881 -1,749 0.08% 18,803,399
2018-03-07 2018-03-05 50.835 357,630 +1,749 0.08% 18,180,059
2018-03-06 2018-03-02 51.978 355,881 -874 0.08% 18,498,149
2018-03-05 2018-03-01 52.550 356,755 -4,372 0.08% 18,747,578
2018-03-01 2018-02-27 51.349 361,127 +13,116 0.09% 18,543,678
2018-02-28 2018-02-26 52.836 348,011 +6,120 0.08% 18,387,578
2018-02-27 2018-02-23 52.607 341,891 -874 0.08% 17,986,020
2018-02-26 2018-02-22 52.722 342,765 -1,312 0.08% 18,071,199
2018-02-23 2018-02-21 53.236 344,077 +875 0.08% 18,317,445
2018-02-22 2018-02-20 52.779 343,202 -437 0.08% 18,113,863
2018-02-21 2018-02-15 53.294 343,639 +5,683 0.08% 18,313,778
2018-02-20 2018-02-13 51.121 337,956 +2,186 0.08% 17,276,559
2018-02-14 2018-02-12 49.691 335,770 -874 0.08% 16,684,809
2018-02-13 2018-02-09 46.375 336,644 -257,511 0.08% 15,611,740
2018-02-12 2018-02-08 48.204 594,155 -8,744 0.14% 28,640,916
2018-02-09 2018-02-07 48.376 602,899 +5,683 0.14% 29,165,841
2018-02-08 2018-02-06 47.804 597,216 -1,311 0.14% 28,549,420
2018-02-07 2018-02-05 51.121 598,527 +3,497 0.14% 30,597,141
2018-02-06 2018-02-02 51.864 595,030 -874 0.14% 30,860,697
2018-02-05 2018-02-01 50.091 595,904 -9,181 0.14% 29,849,701
2018-02-02 2018-01-31 51.978 605,085 +290,738 0.14% 31,451,390
2018-02-01 2018-01-30 52.779 314,347 +10,056 0.07% 16,590,925
2018-01-31 2018-01-29 53.694 304,291 +15,739 0.07% 16,338,579
2018-01-30 2018-01-26 58.554 288,552 -875 0.07% 16,895,989
2018-01-29 2018-01-25 58.840 289,427 +16,177 0.07% 17,029,974
2018-01-26 2018-01-24 59.355 273,250 -2,623 0.06% 16,218,740
2018-01-25 2018-01-23 59.355 275,873 -22,735 0.07% 16,374,428
2018-01-24 2018-01-22 57.983 298,608 -437 0.07% 17,314,062
2018-01-23 2018-01-19 56.496 299,045 +6,995 0.07% 16,894,801
2018-01-22 2018-01-18 56.439 292,050 +1,749 0.07% 16,482,912
2018-01-17 2018-01-15 57.697 290,301 +3,498 0.07% 16,749,401
2018-01-16 2018-01-12 59.412 286,803 -6,996 0.07% 17,039,577
2018-01-12 2018-01-10 55.695 293,799 +875 0.07% 16,363,223
2018-01-11 2018-01-09 57.354 292,924 -16,177 0.07% 16,800,239
2018-01-10 2018-01-08 56.324 309,101 +13,116 0.07% 17,409,898
2018-01-08 2018-01-04 57.868 295,985 +438 0.07% 17,128,124
2018-01-05 2018-01-03 56.267 295,547 +3,934 0.07% 16,629,578
2018-01-04 2018-01-02 55.924 291,613 -10,492 0.07% 16,308,173
2018-01-03 2017-12-29 57.354 302,105 -84,380 0.07% 17,326,802
2018-01-02 2017-12-28 57.354 386,485 -95,747 0.09% 22,166,297
2017-12-29 2017-12-27 53.808 482,232 +874 0.11% 25,948,080
2017-12-28 2017-12-22 54.723 481,358 +4,372 0.11% 26,341,452
2017-12-27 2017-12-21 53.865 476,986 -1,311 0.11% 25,693,077
2017-12-21 2017-12-19 51.807 478,297 -875 0.11% 24,779,095
2017-12-20 2017-12-18 50.720 479,172 +1,312 0.11% 24,303,825
2017-12-19 2017-12-15 51.521 477,860 -3,498 0.11% 24,619,830
2017-12-18 2017-12-14 52.836 481,358 -13,116 0.11% 25,433,126
2017-12-15 2017-12-13 50.549 494,474 +6,996 0.12% 24,995,124
2017-12-13 2017-12-11 48.090 487,478 -15,740 0.12% 23,442,860
2017-12-12 2017-12-08 46.317 503,218 -1,748 0.12% 23,307,772
2017-12-08 2017-12-06 42.658 504,966 -17,488 0.12% 21,540,736
2017-12-07 2017-12-05 43.516 522,454 -8,744 0.12% 22,734,860
2017-12-06 2017-12-04 44.259 531,198 +8,744 0.13% 23,510,235
2017-12-04 2017-11-30 43.115 522,454 +1,748 0.12% 22,525,736
2017-11-27 2017-11-23 43.344 520,706 -1,311 0.12% 22,569,470
2017-11-24 2017-11-22 45.288 522,017 +1,311 0.12% 23,641,194
2017-11-23 2017-11-21 47.061 520,706 +8,307 0.12% 24,504,847
2017-11-22 2017-11-20 46.889 512,399 -1,749 0.12% 24,026,013
2017-11-21 2017-11-17 47.061 514,148 +1,749 0.12% 24,196,222
2017-11-20 2017-11-16 46.203 512,399 +875 0.12% 23,674,413
2017-11-17 2017-11-15 45.117 511,524 -438 0.12% 23,078,235
2017-11-16 2017-11-14 44.888 511,962 -8,744 0.12% 22,980,896
2017-11-15 2017-11-13 46.203 520,706 +875 0.12% 24,058,222
2017-11-14 2017-11-10 46.946 519,831 +5,683 0.12% 24,404,219
2017-11-13 2017-11-09 46.889 514,148 +3,061 0.12% 24,108,022
2017-11-10 2017-11-08 46.489 511,087 +22,297 0.12% 23,759,919
2017-11-09 2017-11-07 47.404 488,790 +25,795 0.12% 23,170,554
2017-11-08 2017-11-06 48.433 462,995 +98,370 0.11% 22,424,320
2017-11-07 2017-11-03 45.974 364,625 -1,749 0.09% 16,763,398
2017-11-03 2017-11-01 45.117 366,374 -10,055 0.09% 16,529,557
2017-11-02 2017-10-31 44.545 376,429 +24,483 0.09% 16,767,955
2017-11-01 2017-10-30 42.372 351,946 +874 0.08% 14,912,615
2017-10-30 2017-10-26 43.859 351,072 -10,493 0.08% 15,397,533
2017-10-26 2017-10-24 43.801 361,565 +17,488 0.09% 15,837,066
2017-10-25 2017-10-23 43.687 344,077 +10,930 0.08% 15,031,717
2017-10-24 2017-10-20 43.916 333,147 +3,498 0.08% 14,630,417
2017-10-23 2017-10-19 43.401 329,649 +874 0.08% 14,307,150
2017-10-20 2017-10-18 41.629 328,775 -7,869 0.08% 13,686,416
2017-10-19 2017-10-17 41.972 336,644 -437 0.08% 14,129,491
2017-10-17 2017-10-13 41.686 337,081 +8,744 0.08% 14,051,458
2017-10-13 2017-10-11 41.057 328,337 -13,116 0.08% 13,480,433
2017-10-10 2017-10-06 40.085 341,453 -22,735 0.08% 13,687,008
2017-10-03 2017-09-28 36.997 364,188 -2,623 0.09% 13,473,781
2017-09-26 2017-09-22 38.541 366,811 -9,181 0.09% 14,137,149
2017-09-22 2017-09-20 38.312 375,992 -17,488 0.09% 14,404,991
2017-09-21 2017-09-19 36.082 393,480 -2,623 0.09% 14,197,491
2017-09-20 2017-09-18 35.967 396,103 +9,181 0.09% 14,246,834
2017-09-19 2017-09-15 35.167 386,922 -27,981 0.09% 13,606,866
2017-09-07 2017-09-05 34.424 414,903 +16,176 0.10% 14,282,448
2017-09-04 2017-08-31 33.623 398,727 -17,488 0.09% 13,406,412
2017-09-01 2017-08-30 33.223 416,215 -17,488 0.10% 13,827,811
2017-08-25 2017-08-22 33.909 433,703 -1,748 0.10% 14,706,411
2017-08-18 2017-08-16 33.966 435,451 -1,749 0.10% 14,790,584
2017-08-15 2017-08-11 32.594 437,200 -3,498 0.10% 14,249,991
2017-08-11 2017-08-09 33.795 440,698 +13,116 0.10% 14,893,204
2017-08-07 2017-08-03 30.993 427,582 +1,749 0.10% 13,251,904
2017-07-31 2017-07-27 33.407 425,833 +5,987 0.10% 14,225,606
2017-07-24 2017-07-20 33.407 419,846 +5,173 0.10% 14,025,601
2017-07-20 2017-07-18 33.291 414,673 -1,293 0.10% 13,804,689
2017-07-19 2017-07-17 33.465 415,966 -1,725 0.10% 13,920,109
2017-07-18 2017-07-14 34.334 417,691 +2,587 0.10% 14,341,210
2017-07-17 2017-07-13 34.045 415,104 +1,293 0.10% 14,132,012
2017-07-14 2017-07-12 33.175 413,811 +862 0.10% 13,727,993
2017-07-13 2017-07-11 33.059 412,949 +1,724 0.10% 13,651,496
2017-07-12 2017-07-10 33.001 411,225 -16,811 0.10% 13,570,653
2017-07-11 2017-07-07 33.349 428,036 +2,586 0.10% 14,274,376
2017-07-10 2017-07-06 34.103 425,450 +11,208 0.10% 14,508,912
2017-07-06 2017-07-04 34.450 414,242 +2,155 0.10% 14,270,841
2017-07-03 2017-06-29 35.088 412,087 -9,483 0.10% 14,459,500
2017-06-30 2017-06-28 34.798 421,570 +25,432 0.10% 14,669,994
2017-06-29 2017-06-27 35.030 396,138 +9,914 0.09% 13,876,899
2017-06-28 2017-06-26 35.030 386,224 +7,328 0.09% 13,529,607
2017-06-27 2017-06-23 35.378 378,896 +5,604 0.09% 13,404,754
2017-06-26 2017-06-22 34.103 373,292 +18,966 0.09% 12,730,193
2017-06-23 2017-06-21 36.248 354,326 +12,070 0.08% 12,843,755
2017-06-16 2017-06-14 36.944 342,256 -25,001 0.08% 12,644,437
2017-06-14 2017-06-12 37.060 367,257 +18,104 0.09% 13,610,683
2017-06-12 2017-06-08 38.046 349,153 -12,932 0.08% 13,283,992
2017-06-09 2017-06-07 36.886 362,085 -2,586 0.09% 13,356,007
2017-06-06 2017-06-02 35.900 364,671 -1,293 0.09% 13,091,845
2017-06-05 2017-06-01 35.784 365,964 +15,949 0.09% 13,095,814
2017-05-29 2017-05-25 34.682 350,015 +1,293 0.08% 12,139,389
2017-05-24 2017-05-22 33.639 348,722 +3,448 0.08% 11,730,495
2017-05-23 2017-05-19 33.233 345,274 +8,621 0.10% 11,474,334
2017-05-22 2017-05-18 33.233 336,653 +2,156 0.10% 11,187,836
2017-05-19 2017-05-17 33.871 334,497 +20,259 0.10% 11,329,586
2017-05-18 2017-05-16 36.016 314,238 +33,622 0.09% 11,317,729
2017-05-12 2017-05-10 35.668 280,616 -12,931 0.08% 10,009,135
2017-05-10 2017-05-08 34.392 293,547 +2,586 0.08% 10,095,814
2017-05-05 2017-05-02 34.508 290,961 +4,311 0.08% 10,040,625
2017-04-28 2017-04-26 34.682 286,650 -27,588 0.08% 9,941,733
2017-04-25 2017-04-21 34.219 314,238 -1,724 0.09% 10,752,754
2017-04-24 2017-04-20 34.045 315,962 +24,570 0.09% 10,756,771
2017-04-20 2017-04-18 33.001 291,392 -1,724 0.08% 9,616,098
2017-04-13 2017-04-11 32.595 293,116 +1,724 0.08% 9,553,991
2017-04-07 2017-04-05 33.581 291,392 -8,621 0.08% 9,785,098
2017-04-06 2017-04-03 32.537 300,013 -1,724 0.09% 9,761,396
2017-03-31 2017-03-29 32.479 301,737 +4,310 0.09% 9,799,989
2017-03-29 2017-03-27 33.581 297,427 +862 0.09% 9,987,756
2017-03-27 2017-03-23 33.523 296,565 -1,293 0.09% 9,941,610
2017-03-24 2017-03-22 34.276 297,858 -1,724 0.09% 10,209,530
2017-03-23 2017-03-21 33.639 299,582 -21,984 0.09% 10,077,497
2017-03-22 2017-03-20 33.523 321,566 -9,052 0.09% 10,779,707
2017-03-21 2017-03-17 32.479 330,618 +18,104 0.10% 10,738,003
2017-03-13 2017-03-09 30.797 312,514 -1,293 0.09% 9,624,385
2017-03-08 2017-03-06 31.145 313,807 +1,293 0.09% 9,773,405
2017-03-03 2017-03-01 31.957 312,514 -2,586 0.09% 9,986,885
2017-02-28 2017-02-24 32.073 315,100 -2,586 0.09% 10,106,075
2017-02-23 2017-02-21 31.725 317,686 -25,864 0.09% 10,078,465
2017-02-21 2017-02-17 31.551 343,550 -8,621 0.10% 10,839,215
2017-02-14 2017-02-10 31.725 352,171 +2,587 0.10% 11,172,488
2017-02-13 2017-02-09 31.029 349,584 +2,586 0.10% 10,847,117
2017-02-10 2017-02-08 31.551 346,998 +431 0.10% 10,948,002
2017-02-09 2017-02-07 31.435 346,567 -6,466 0.10% 10,894,203
2017-01-25 2017-01-23 29.811 353,033 +1,725 0.10% 10,524,159
2017-01-24 2017-01-20 30.043 351,308 -863 0.10% 10,554,236
2017-01-19 2017-01-17 28.709 352,171 -1,293 0.10% 10,110,387
2017-01-13 2017-01-11 28.013 353,464 +1,724 0.10% 9,901,507
2017-01-12 2017-01-10 27.839 351,740 -2,586 0.10% 9,792,013
2017-01-09 2017-01-05 27.839 354,326 +8,621 0.10% 9,864,004
2016-12-19 2016-12-15 27.027 345,705 +2,587 0.10% 9,343,306
2016-12-08 2016-12-06 27.839 343,118 -863 0.10% 9,551,987
2016-12-06 2016-12-02 27.607 343,981 -12,069 0.10% 9,496,212
2016-12-05 2016-12-01 28.013 356,050 -12,932 0.10% 9,973,948
2016-12-02 2016-11-30 28.303 368,982 +431 0.11% 10,443,209
2016-12-01 2016-11-29 28.651 368,551 +12,932 0.11% 10,559,261
2016-11-29 2016-11-25 28.593 355,619 +12,932 0.10% 10,168,125
2016-11-25 2016-11-23 28.593 342,687 -4,311 0.10% 9,798,363
2016-11-24 2016-11-22 28.593 346,998 -4,310 0.10% 9,921,627
2016-11-11 2016-11-09 28.013 351,308 +8,621 0.10% 9,841,112
2016-11-07 2016-11-03 27.781 342,687 -5,604 0.10% 9,520,113
2016-11-02 2016-10-31 27.665 348,291 -1,724 0.10% 9,635,397
2016-11-01 2016-10-28 28.303 350,015 -8,621 0.10% 9,906,391
2016-10-19 2016-10-17 27.317 358,636 -8,621 0.10% 9,796,789
2016-10-18 2016-10-14 27.549 367,257 +5,172 0.11% 10,117,487
2016-10-17 2016-10-13 27.549 362,085 +8,621 0.10% 9,975,005
2016-10-12 2016-10-07 29.173 353,464 +3,449 0.10% 10,311,507
2016-10-11 2016-10-06 28.999 350,015 -12,932 0.10% 10,149,991
2016-10-07 2016-10-05 29.057 362,947 -8,621 0.10% 10,546,052
2016-10-06 2016-10-04 28.129 371,568 -1,293 0.11% 10,451,750
2016-10-04 2016-09-30 27.955 372,861 +1,724 0.11% 10,423,246
2016-09-28 2016-09-26 27.317 371,137 -1,724 0.11% 10,138,277
2016-09-27 2016-09-23 27.839 372,861 -8,190 0.11% 10,379,996
2016-09-13 2016-09-09 27.723 381,051 -3,449 0.11% 10,563,796
2016-09-09 2016-09-07 27.955 384,500 -344,842 0.11% 10,748,611
2016-09-07 2016-09-05 27.723 729,342 -1,724 0.21% 20,219,393
2016-09-06 2016-09-02 27.665 731,066 +2,586 0.21% 20,224,787
2016-09-01 2016-08-30 26.041 728,480 +17,242 0.21% 18,970,246
2016-08-30 2016-08-26 26.273 711,238 -3,448 0.20% 18,686,249
2016-08-26 2016-08-24 25.403 714,686 -18,105 0.21% 18,155,088
2016-08-19 2016-08-17 23.373 732,791 -17,242 0.21% 17,127,507
2016-08-18 2016-08-16 23.199 750,033 -4,310 0.22% 17,400,004
2016-08-17 2016-08-15 22.573 754,343 -1,294 0.22% 17,027,492
2016-08-10 2016-08-08 22.016 755,637 +19,829 0.22% 16,635,980
2016-08-09 2016-08-05 21.529 735,808 -1,724 0.21% 15,840,958
2016-08-08 2016-08-04 21.366 737,532 +3,448 0.21% 15,758,304
2016-08-05 2016-08-03 21.436 734,084 +8,190 0.21% 15,735,723
2016-08-04 2016-08-01 21.807 725,894 +12,070 0.21% 15,829,603
2016-07-21 2016-07-19 22.689 713,824 +1,724 0.21% 16,195,672
2016-07-13 2016-07-11 22.503 712,100 -431 0.20% 16,024,397
2016-07-06 2016-07-04 21.969 712,531 -862 0.20% 15,653,906
2016-07-05 2016-06-30 21.923 713,393 -3,018 0.21% 15,639,744
2016-06-30 2016-06-28 21.204 716,411 +6,035 0.21% 15,190,687
2016-06-28 2016-06-24 21.343 710,376 -862 0.20% 15,161,602
2016-06-27 2016-06-23 21.714 711,238 +1,724 0.20% 15,443,999
2016-06-24 2016-06-22 21.853 709,514 +2,587 0.20% 15,505,324
2016-06-14 2016-06-10 23.724 706,927 +13,903 0.20% 16,770,820
2016-05-26 2016-05-24 23.522 693,024 -4,649 0.20% 16,301,592
2016-05-19 2016-05-17 23.191 697,673 -3,380 0.20% 16,179,807
2016-05-18 2016-05-16 23.191 701,053 +3,380 0.21% 16,258,193
2016-05-03 2016-04-28 25.203 697,673 +1,691 0.20% 17,583,158
2016-04-25 2016-04-21 25.913 695,982 +1,267 0.20% 18,034,640
2016-04-18 2016-04-14 26.031 694,715 -2,535 0.20% 18,084,009
2016-04-15 2016-04-13 25.498 697,250 +2,535 0.20% 17,778,747
2016-03-31 2016-03-29 23.546 694,715 +423 0.20% 16,357,808
2016-03-29 2016-03-23 24.197 694,292 +1,690 0.20% 16,799,673
2016-03-23 2016-03-21 24.079 692,602 -2,958 0.20% 16,676,831
2016-03-22 2016-03-18 22.576 695,560 +2,113 0.20% 15,702,845
2016-03-21 2016-03-17 21.961 693,447 +2,958 0.20% 15,228,482
2016-03-09 2016-03-07 22.765 690,489 +845 0.20% 15,719,083
2016-03-03 2016-03-01 21.866 689,644 +4,226 0.20% 15,079,686
2016-03-02 2016-02-29 21.322 685,418 -8,451 0.20% 14,614,220
2016-02-25 2016-02-23 22.268 693,869 +845 0.20% 15,451,209
2016-02-23 2016-02-19 21.795 693,024 +1,267 0.20% 15,104,393
2016-02-12 2016-02-05 20.588 691,757 +5,071 0.20% 14,241,908
2016-02-11 2016-02-04 20.683 686,686 +1,691 0.20% 14,202,506
2016-01-27 2016-01-25 19.878 684,995 +5,071 0.20% 13,616,392
2016-01-22 2016-01-20 19.831 679,924 -423 0.20% 13,483,410
2016-01-20 2016-01-18 19.689 680,347 +5,493 0.20% 13,395,199
2016-01-15 2016-01-13 22.907 674,854 -4,225 0.20% 15,458,970
2016-01-13 2016-01-11 23.002 679,079 -335,103 0.20% 15,620,032
2015-12-29 2015-12-24 26.504 1,014,182 +2,958 0.30% 26,880,001
2015-12-28 2015-12-22 26.445 1,011,224 -32,116 0.30% 26,741,777
2015-12-23 2015-12-21 26.741 1,043,340 -845 0.31% 27,899,708
2015-12-21 2015-12-17 25.913 1,044,185 +2,536 0.31% 27,057,454
2015-12-17 2015-12-15 24.848 1,041,649 +3,803 0.31% 25,882,490
2015-12-16 2015-12-14 25.913 1,037,846 +49,441 0.30% 26,893,195
2015-12-04 2015-12-02 30.764 988,405 -4,226 0.29% 30,407,005
2015-12-01 2015-11-27 29.640 992,631 -1,690 0.29% 29,421,237
2015-11-20 2015-11-18 29.226 994,321 -845 0.29% 29,059,553
2015-11-19 2015-11-17 29.226 995,166 +1,690 0.29% 29,084,248
2015-11-18 2015-11-16 29.699 993,476 +5,071 0.29% 29,505,057
2015-11-16 2015-11-12 30.586 988,405 +8,452 0.29% 30,231,580
2015-11-10 2015-11-06 31.178 979,953 -5,916 0.29% 30,552,815
2015-11-06 2015-11-04 30.290 985,869 -6,762 0.29% 29,862,388
2015-10-27 2015-10-23 30.586 992,631 -7,183 0.29% 30,360,837
2015-10-19 2015-10-15 29.580 999,814 -2,536 0.29% 29,574,989
2015-10-15 2015-10-13 29.935 1,002,350 -422 0.29% 30,005,805
2015-10-12 2015-10-08 29.935 1,002,772 -3,804 0.29% 30,018,437
2015-10-09 2015-10-07 30.409 1,006,576 +22,819 0.30% 30,608,712
2015-10-08 2015-10-06 30.113 983,757 -16,480 0.29% 29,623,815
2015-10-06 2015-10-02 28.220 1,000,237 -423 0.29% 28,226,476
2015-09-30 2015-09-25 28.161 1,000,660 -1,690 0.29% 28,179,213
2015-09-22 2015-09-18 29.995 1,002,350 -1,690 0.29% 30,065,105
2015-09-21 2015-09-17 29.699 1,004,040 -3,381 0.29% 29,818,796
2015-09-11 2015-09-09 28.930 1,007,421 -2,535 0.30% 29,144,407
2015-09-10 2015-09-08 27.865 1,009,956 -1,268 0.30% 28,142,244
2015-09-02 2015-08-31 26.800 1,011,224 -169,030 0.30% 27,100,727
2015-08-31 2015-08-27 26.149 1,180,254 -8,874 0.35% 30,862,643
2015-08-28 2015-08-26 24.611 1,189,128 -2,536 0.35% 29,265,591
2015-08-27 2015-08-25 23.262 1,191,664 +83,248 0.35% 27,720,604
2015-08-26 2015-08-24 22.481 1,108,416 +1,267 0.33% 24,918,492
2015-08-25 2015-08-21 24.552 1,107,149 +846 0.32% 27,182,509
2015-08-24 2015-08-20 25.439 1,106,303 +133,533 0.32% 28,143,487
2015-08-21 2015-08-19 26.682 972,770 -1,690 0.29% 25,955,062
2015-08-20 2015-08-18 26.504 974,460 -2,958 0.29% 25,827,204
2015-08-19 2015-08-17 27.510 977,418 -8,451 0.29% 26,888,629
2015-08-17 2015-08-13 26.741 985,869 -50,287 0.29% 26,362,890
2015-08-14 2015-08-12 26.977 1,036,156 +2,958 0.30% 27,952,802
2015-08-11 2015-08-07 28.397 1,033,198 -2,535 0.30% 29,340,003
2015-08-10 2015-08-06 28.279 1,035,733 -2,536 0.30% 29,289,441
2015-08-07 2015-08-05 28.220 1,038,269 +6,761 0.30% 29,299,731
2015-08-06 2015-08-04 27.983 1,031,508 -1,690 0.30% 28,864,837
2015-08-05 2015-08-03 26.386 1,033,198 -845 0.30% 27,261,753
2015-08-03 2015-07-30 27.581 1,034,043 +15,960 0.30% 28,519,517
2015-07-31 2015-07-29 28.242 1,018,083 +79,050 0.30% 28,752,256
2015-07-30 2015-07-28 27.581 939,033 +250,465 0.28% 25,899,085
2015-07-29 2015-07-27 27.280 688,568 -16,227 0.21% 18,784,237
2015-07-28 2015-07-24 30.585 704,795 +114,831 0.21% 21,556,164
2015-07-24 2015-07-22 31.066 589,964 +416 0.18% 18,327,656
2015-07-21 2015-07-17 31.667 589,548 +34,949 0.18% 18,668,983
2015-07-16 2015-07-14 30.645 554,599 +4,576 0.17% 16,995,742
2015-07-15 2015-07-13 31.907 550,023 +416 0.16% 17,549,561
2015-07-13 2015-07-09 29.443 549,607 -2,496 0.16% 16,182,261
2015-07-10 2015-07-08 25.237 552,103 -11,233 0.16% 13,933,502
2015-07-09 2015-07-07 28.963 563,336 +42,437 0.17% 16,315,689
2015-07-08 2015-07-06 30.645 520,899 -6,657 0.16% 15,963,002
2015-07-07 2015-07-03 32.748 527,556 +3,329 0.16% 17,276,507
2015-07-03 2015-06-30 34.551 524,227 +1,248 0.16% 18,112,488
2015-07-02 2015-06-29 33.469 522,979 +6,241 0.16% 17,503,719
2015-06-30 2015-06-26 35.092 516,738 +2,912 0.15% 18,133,186
2015-06-29 2015-06-25 35.993 513,826 -832 0.15% 18,494,124
2015-06-26 2015-06-24 37.615 514,658 -13,314 0.15% 19,359,045
2015-06-25 2015-06-23 35.933 527,972 +10,818 0.16% 18,971,556
2015-06-24 2015-06-22 35.452 517,154 +832 0.15% 18,334,234
2015-06-23 2015-06-19 36.113 516,322 +3,328 0.15% 18,646,013
2015-06-19 2015-06-17 35.512 512,994 +3,329 0.15% 18,217,578
2015-06-18 2015-06-16 35.753 509,665 +3,328 0.15% 18,221,858
2015-06-17 2015-06-15 35.873 506,337 +1,248 0.15% 18,163,723
2015-06-16 2015-06-12 37.375 505,089 -4,160 0.15% 18,877,704
2015-06-12 2015-06-10 35.813 509,249 +4,160 0.15% 18,237,585
2015-06-11 2015-06-09 35.933 505,089 +10,817 0.15% 18,149,304
2015-06-10 2015-06-08 37.195 494,272 +1,665 0.15% 18,384,319
2015-06-08 2015-06-04 38.577 492,607 +832 0.15% 19,003,189
2015-06-04 2015-06-02 39.538 491,775 +50,758 0.15% 19,443,893
2015-06-02 2015-05-29 40.139 441,017 -4,160 0.13% 17,702,014
2015-06-01 2015-05-28 37.375 445,177 -125,232 0.13% 16,638,493
2015-05-29 2015-05-27 38.096 570,409 -416 0.17% 21,730,339
2015-05-28 2015-05-26 38.216 570,825 +4,160 0.17% 21,814,787
2015-05-27 2015-05-22 37.435 566,665 -2,496 0.17% 21,213,157
2015-05-22 2015-05-20 35.212 569,161 +29,124 0.17% 20,041,196
2015-05-21 2015-05-19 35.272 540,037 -832 0.16% 19,048,137
2015-05-19 2015-05-15 34.911 540,869 -833 0.16% 18,882,483
2015-05-18 2015-05-14 35.452 541,702 -20,386 0.16% 19,204,514
2015-05-15 2015-05-13 35.452 562,088 +4,160 0.17% 19,927,242
2015-05-14 2015-05-12 34.010 557,928 -26,211 0.17% 18,975,161
2015-05-13 2015-05-11 34.851 584,139 +124,400 0.17% 20,357,998
2015-05-12 2015-05-08 33.710 459,739 +13,314 0.14% 15,497,623
2015-05-08 2015-05-06 34.851 446,425 -3,329 0.13% 15,558,488
2015-05-07 2015-05-05 34.731 449,754 +8,321 0.13% 15,620,458
2015-05-06 2015-05-04 35.873 441,433 -2,080 0.13% 15,835,435
2015-05-04 2015-04-29 35.092 443,513 -2,912 0.13% 15,563,601
2015-04-30 2015-04-28 35.512 446,425 -17,475 0.13% 15,853,562
2015-04-29 2015-04-27 36.293 463,900 -1,664 0.14% 16,836,515
2015-04-27 2015-04-23 36.293 465,564 -2,496 0.14% 16,896,907
2015-04-24 2015-04-22 36.894 468,060 +3,744 0.14% 17,268,745
2015-04-23 2015-04-21 37.195 464,316 -1,248 0.14% 17,270,113
2015-04-22 2015-04-20 34.310 465,564 -17,058 0.14% 15,973,731
2015-04-21 2015-04-17 36.293 482,622 +48,678 0.14% 17,516,000
2015-03-31 2015-03-27 31.066 433,944 +3,329 0.13% 13,480,783
2015-03-30 2015-03-26 31.126 430,615 +2,912 0.13% 13,403,240
2015-03-26 2015-03-24 31.787 427,703 -832 0.13% 13,595,302
2015-03-25 2015-03-23 31.907 428,535 +832 0.13% 13,673,248
2015-03-24 2015-03-20 32.267 427,703 -6,657 0.13% 13,800,902
2015-03-20 2015-03-18 31.967 434,360 +4,161 0.13% 13,885,206
2015-03-19 2015-03-17 31.847 430,199 +7,073 0.13% 13,700,491
2015-03-18 2015-03-16 31.607 423,126 -2,913 0.13% 13,373,539
2015-03-17 2015-03-13 31.066 426,039 -99,020 0.13% 13,235,208
2015-03-16 2015-03-12 31.006 525,059 +1,248 0.16% 16,279,786
2015-03-13 2015-03-11 31.006 523,811 -82,379 0.16% 16,241,091
2015-03-11 2015-03-09 32.328 606,190 -4,160 0.18% 19,596,654
2015-03-10 2015-03-06 32.207 610,350 -4,161 0.18% 19,657,787
2015-03-09 2015-03-05 31.667 614,511 +4,161 0.18% 19,459,477
2015-03-06 2015-03-04 32.147 610,350 +89,035 0.18% 19,621,112
2015-03-04 2015-03-02 30.885 521,315 +832 0.16% 16,101,051
2015-03-03 2015-02-27 31.006 520,483 -1,664 0.16% 16,137,904
2015-03-02 2015-02-26 31.006 522,147 +6,657 0.16% 16,189,497
2015-02-27 2015-02-25 31.066 515,490 +9,985 0.15% 16,014,068
2015-02-26 2015-02-24 30.345 505,505 +4,993 0.15% 15,339,377
2015-02-25 2015-02-23 30.345 500,512 +8,321 0.15% 15,187,866
2015-02-24 2015-02-18 30.705 492,191 +9,985 0.15% 15,112,818
2015-02-23 2015-02-16 30.465 482,206 +3,328 0.14% 14,690,326
2015-02-16 2015-02-12 29.984 478,878 -3,328 0.14% 14,358,739
2015-02-13 2015-02-11 29.924 482,206 +4,161 0.14% 14,429,551
2015-02-12 2015-02-10 30.765 478,045 +2,496 0.14% 14,707,187
2015-02-11 2015-02-09 31.186 475,549 +4,993 0.14% 14,830,422
2015-02-10 2015-02-06 32.087 470,556 +2,496 0.14% 15,098,835
2015-02-09 2015-02-05 32.568 468,060 +1,248 0.14% 15,243,746
2015-01-29 2015-01-27 34.250 466,812 -7,073 0.14% 15,988,501
2015-01-27 2015-01-23 33.589 473,885 +7,073 0.14% 15,917,529
2015-01-23 2015-01-21 33.830 466,812 -2,496 0.14% 15,792,151
2015-01-22 2015-01-20 33.409 469,308 +2,496 0.14% 15,679,190
2015-01-14 2015-01-12 34.010 466,812 +5,409 0.14% 15,876,301
2015-01-12 2015-01-08 34.911 461,403 -83,211 0.14% 16,108,215
2015-01-09 2015-01-07 34.911 544,614 -83,211 0.16% 19,013,226
2015-01-08 2015-01-06 34.190 627,825 -83,210 0.19% 21,465,537
2014-12-29 2014-12-22 31.847 711,035 +249,632 0.21% 22,644,239
2014-12-19 2014-12-17 32.448 461,403 -249,632 0.14% 14,971,491
2014-12-11 2014-12-09 32.748 711,035 -7,489 0.21% 23,285,114
2014-12-09 2014-12-05 33.049 718,524 +416 0.21% 23,746,240
2014-12-05 2014-12-03 32.628 718,108 +30,788 0.21% 23,430,442
2014-12-03 2014-12-01 33.169 687,320 +10,401 0.20% 22,797,590
2014-12-02 2014-11-28 33.409 676,919 -15,394 0.20% 22,615,301
2014-11-28 2014-11-26 32.868 692,313 +16,642 0.21% 22,755,202
2014-11-27 2014-11-25 32.928 675,671 -2,496 0.20% 22,248,806
2014-11-25 2014-11-21 32.448 678,167 +2,496 0.20% 22,004,996
2014-11-24 2014-11-20 32.989 675,671 +1,248 0.20% 22,289,406
2014-11-21 2014-11-19 34.130 674,423 -22,050 0.20% 23,018,212
2014-11-18 2014-11-14 31.306 696,473 -417 0.21% 21,803,835
2014-11-17 2014-11-13 30.885 696,890 +81,963 0.21% 21,523,764
2014-11-14 2014-11-12 31.306 614,927 -2,496 0.18% 19,250,950
2014-11-13 2014-11-11 31.426 617,423 +184,311 0.18% 19,403,290
2014-11-12 2014-11-10 31.787 433,112 +3,329 0.13% 13,767,236
2014-11-11 2014-11-07 31.426 429,783 +832 0.13% 13,506,468
2014-11-06 2014-11-04 32.928 428,951 -3,745 0.13% 14,124,696
2014-11-04 2014-10-31 33.529 432,696 +54,503 0.13% 14,508,014
2014-11-03 2014-10-30 33.529 378,193 -12,897 0.11% 12,680,564
2014-10-31 2014-10-29 32.207 391,090 -5,825 0.12% 12,595,992
2014-10-30 2014-10-28 31.486 396,915 -1,248 0.12% 12,497,400
2014-10-27 2014-10-23 30.405 398,163 +1,248 0.12% 12,106,045
2014-10-24 2014-10-22 31.066 396,915 -4,161 0.12% 12,330,450
2014-10-23 2014-10-21 31.246 401,076 -1,248 0.12% 12,532,015
2014-10-17 2014-10-15 30.164 402,324 +16,642 0.12% 12,135,859
2014-10-08 2014-10-06 30.044 385,682 -2,496 0.11% 11,587,513
2014-09-25 2014-09-23 30.765 388,178 +1,248 0.12% 11,942,404
2014-09-22 2014-09-18 31.546 386,930 +1,248 0.12% 12,206,259
2014-09-15 2014-09-11 32.388 385,682 -2,912 0.11% 12,491,340
2014-09-12 2014-09-10 31.667 388,594 +1,664 0.12% 12,305,452
2014-09-11 2014-09-08 32.388 386,930 -3,328 0.12% 12,531,759
2014-09-10 2014-09-05 31.847 390,258 -832 0.12% 12,428,496
2014-09-04 2014-09-02 30.765 391,090 +2,496 0.12% 12,031,992
2014-09-03 2014-09-01 31.486 388,594 -2,496 0.12% 12,235,402
2014-09-02 2014-08-29 30.285 391,090 -832 0.12% 11,843,993
2014-09-01 2014-08-28 29.564 391,922 -19,971 0.12% 11,586,590
2014-08-29 2014-08-27 30.285 411,893 -6,657 0.12% 12,474,002
2014-08-27 2014-08-25 32.388 418,550 +16,226 0.12% 13,555,857
2014-08-26 2014-08-22 31.787 402,324 -2,080 0.12% 12,788,585
2014-08-25 2014-08-21 30.885 404,404 -2,080 0.12% 12,490,201
2014-08-21 2014-08-19 31.006 406,484 -5,825 0.12% 12,603,293
2014-08-20 2014-08-18 30.224 412,309 +3,745 0.12% 12,461,826
2014-08-19 2014-08-15 30.705 408,564 -28,292 0.12% 12,545,035
2014-08-15 2014-08-13 31.306 436,856 +12,481 0.13% 13,676,246
2014-08-14 2014-08-12 31.066 424,375 -1,248 0.13% 13,183,515
2014-08-12 2014-08-08 29.383 425,623 +2,497 0.13% 12,506,184
2014-08-08 2014-08-06 30.821 423,126 +5,720 0.13% 13,041,343
2014-08-06 2014-08-04 31.065 417,406 -3,284 0.13% 12,966,745
2014-08-04 2014-07-31 31.370 420,690 +3,694 0.13% 13,196,888
2014-08-01 2014-07-30 32.466 416,996 +4,105 0.13% 13,538,209
2014-07-31 2014-07-29 32.161 412,891 +9,850 0.12% 13,279,186
2014-07-30 2014-07-28 32.953 403,041 +3,283 0.12% 13,281,545
2014-07-29 2014-07-25 34.232 399,758 -2,873 0.12% 13,684,709
2014-07-28 2014-07-24 34.111 402,631 -4,925 0.12% 13,734,009
2014-07-25 2014-07-23 33.014 407,556 +821 0.12% 13,455,154
2014-07-23 2014-07-21 32.710 406,735 +328,343 0.12% 13,304,175
2014-07-22 2014-07-18 33.136 78,392 +4,104 0.02% 2,597,603
2014-07-21 2014-07-17 33.502 74,288 -3,283 0.02% 2,488,763
2014-07-18 2014-07-16 33.502 77,571 -1,231 0.02% 2,598,748
2014-07-17 2014-07-15 32.771 78,802 +2,052 0.02% 2,582,389
2014-07-15 2014-07-11 32.283 76,750 +4,104 0.02% 2,477,744
2014-07-14 2014-07-10 32.892 72,646 +3,284 0.02% 2,389,503
2014-07-11 2014-07-09 33.258 69,362 +1,641 0.02% 2,306,834
2014-07-09 2014-07-07 34.050 67,721 +1,642 0.02% 2,305,883
2014-07-08 2014-07-04 34.476 66,079 +821 0.02% 2,278,148
2014-07-03 2014-06-30 35.207 65,258 -3,284 0.02% 2,297,543
2014-07-02 2014-06-27 34.720 68,542 +3,284 0.02% 2,379,763
2014-06-27 2014-06-25 34.111 65,258 +1,642 0.02% 2,225,993
2014-06-26 2014-06-24 34.659 63,616 -1,642 0.02% 2,204,859
2014-06-24 2014-06-20 35.329 65,258 +2,462 0.02% 2,305,493
2014-06-16 2014-06-12 35.877 62,796 -164,171 0.02% 2,252,939
2014-06-12 2014-06-10 35.816 226,967 -4,104 0.07% 8,129,094
2014-06-04 2014-05-30 35.085 231,071 -11,492 0.07% 8,107,184
2014-06-03 2014-05-29 34.111 242,563 -65,669 0.07% 8,273,984
2014-05-30 2014-05-28 35.024 308,232 +3,283 0.09% 10,795,622
2014-05-29 2014-05-27 35.268 304,949 -8,208 0.09% 10,754,937
2014-05-28 2014-05-26 35.512 313,157 -4,925 0.09% 11,120,717
2014-05-26 2014-05-22 35.024 318,082 -4,926 0.10% 11,140,612
2014-05-23 2014-05-21 33.502 323,008 -1,641 0.10% 10,821,266
2014-05-22 2014-05-20 33.258 324,649 +4,925 0.10% 10,797,142
2014-05-20 2014-05-16 33.745 319,724 -3,284 0.10% 10,789,147
2014-05-19 2014-05-15 34.415 323,008 -3,283 0.10% 11,116,391
2014-05-16 2014-05-14 32.892 326,291 +8,209 0.10% 10,732,501
2014-05-15 2014-05-13 32.405 318,082 -3,694 0.10% 10,307,488
2014-05-14 2014-05-12 32.405 321,776 +1,641 0.10% 10,427,192
2014-05-12 2014-05-08 31.126 320,135 +228,199 0.10% 9,964,515
2014-05-09 2014-05-07 31.309 91,936 +1,642 0.03% 2,878,398
2014-05-08 2014-05-05 33.075 90,294 -7,388 0.03% 2,986,488
2014-05-07 2014-05-02 33.502 97,682 +3,283 0.03% 3,272,498
2014-05-05 2014-04-30 31.918 94,399 -4,514 0.03% 3,013,011
2014-05-02 2014-04-29 30.882 98,913 +4,514 0.03% 3,054,664
2014-04-25 2014-04-23 33.623 94,399 -1,641 0.03% 3,174,012
2014-04-24 2014-04-22 33.502 96,040 -4,926 0.03% 3,217,488
2014-04-23 2014-04-17 31.552 100,966 +2,463 0.03% 3,185,716
2014-04-22 2014-04-16 30.030 98,503 +3,284 0.03% 2,958,002
2014-04-17 2014-04-15 31.004 95,219 +2,462 0.03% 2,952,185
2014-04-15 2014-04-11 31.552 92,757 +11,492 0.03% 2,926,702
2014-04-14 2014-04-10 33.136 81,265 -1,642 0.02% 2,692,803
2014-04-11 2014-04-09 31.248 82,907 -3,283 0.03% 2,590,661
2014-04-10 2014-04-08 31.491 86,190 +821 0.03% 2,714,248
2014-04-07 2014-04-03 32.588 85,369 -5,746 0.03% 2,781,993
2014-04-04 2014-04-02 33.745 91,115 -821 0.03% 3,074,693
2014-04-01 2014-03-28 32.527 91,936 +2,052 0.03% 2,990,398
2014-03-31 2014-03-27 32.527 89,884 +6,977 0.03% 2,923,652
2014-03-28 2014-03-26 33.989 82,907 +4,926 0.03% 2,817,912
2014-03-27 2014-03-25 34.781 77,981 -8,209 0.03% 2,712,233
2014-03-26 2014-03-24 34.903 86,190 -3,283 0.03% 3,008,248
2014-03-25 2014-03-21 35.024 89,473 +9,029 0.03% 3,133,733
2014-03-24 2014-03-20 35.207 80,444 +11,492 0.03% 2,832,198
2014-03-21 2014-03-19 36.121 68,952 +26,267 0.02% 2,490,598
2014-03-19 2014-03-17 35.877 42,685 -5,746 0.02% 1,531,414
2014-03-18 2014-03-14 34.598 48,431 +1,642 0.02% 1,675,614
2014-03-17 2014-03-13 35.329 46,789 +10,671 0.02% 1,653,004
2014-03-14 2014-03-12 36.791 36,118 +1,642 0.01% 1,328,810
2014-03-13 2014-03-11 37.339 34,476 -4,925 0.01% 1,287,299
2014-03-12 2014-03-10 35.146 39,401 -2,052 0.01% 1,384,794
2014-03-11 2014-03-07 35.268 41,453 -6,157 0.02% 1,461,964
2014-03-10 2014-03-06 35.633 47,610 +4,105 0.02% 1,696,509
2014-03-07 2014-03-05 35.694 43,505 +8,208 0.02% 1,552,884
2014-03-06 2014-03-04 36.364 35,297 -1,642 0.01% 1,283,554
2014-03-05 2014-03-03 36.121 36,939 -13,954 0.01% 1,334,264
2014-03-04 2014-02-28 33.684 50,893 +4,515 0.02% 1,714,294
2014-03-03 2014-02-27 33.562 46,378 +18,469 0.02% 1,556,559
2014-02-28 2014-02-26 35.146 27,909 -1,642 0.01% 980,894
2014-02-27 2014-02-25 34.598 29,551 +2,873 0.01% 1,022,404
2014-02-26 2014-02-24 34.354 26,678 -2,462 0.01% 916,504
2014-02-25 2014-02-21 33.502 29,140 -821 0.01% 976,235
2014-02-24 2014-02-20 33.745 29,961 +3,694 0.01% 1,011,040
2014-02-20 2014-02-18 31.918 26,267 +1,641 0.01% 838,386
2014-02-17 2014-02-13 29.542 24,626 -4,104 0.01% 727,508
2014-02-10 2014-02-06 28.385 28,730 -2,463 0.01% 815,499
2014-02-07 2014-02-05 28.080 31,193 -3,693 0.01% 875,911
2014-02-04 2014-01-28 28.141 34,886 +4,514 0.01% 981,737
2014-01-29 2014-01-27 26.740 30,372 -3,283 0.01% 812,157
2014-01-28 2014-01-24 27.471 33,655 +11,081 0.01% 924,545
2014-01-27 2014-01-23 27.776 22,574 -7,387 0.01% 627,011
2014-01-24 2014-01-22 28.202 29,961 +5,335 0.01% 844,966
2014-01-23 2014-01-21 28.933 24,626 +4,105 0.01% 712,508
2014-01-21 2014-01-17 29.299 20,521 +820 0.01% 601,237
2014-01-20 2014-01-16 29.055 19,701 -2,052 0.01% 572,412
2014-01-17 2014-01-15 29.786 21,753 -8,208 0.01% 647,933
2014-01-16 2014-01-14 28.202 29,961 -4,105 0.01% 844,966
2014-01-15 2014-01-13 27.654 34,066 +15,597 0.01% 942,061
2014-01-13 2014-01-09 29.481 18,469 -6,157 0.01% 544,491
2014-01-10 2014-01-08 29.238 24,626 -4,104 0.01% 720,008
2014-01-06 2014-01-02 27.959 28,730 +2,463 0.01% 803,249
2014-01-03 2013-12-31 28.446 26,267 +6,566 0.01% 747,187
2014-01-02 2013-12-27 28.141 19,701 -4,104 0.01% 554,412
2013-12-27 2013-12-20 25.157 23,805 -410 0.01% 598,853
2013-12-20 2013-12-18 25.461 24,215 -7,388 0.01% 616,542
2013-12-19 2013-12-17 24.608 31,603 +4,104 0.01% 777,699
2013-12-18 2013-12-16 25.278 27,499 -821 0.01% 695,132
2013-12-16 2013-12-12 23.902 28,320 -1,641 0.01% 676,900
2013-12-11 2013-12-09 24.974 29,961 +1,231 0.01% 748,242
2013-12-10 2013-12-06 24.340 28,730 -4,104 0.01% 699,299
2013-12-09 2013-12-05 24.365 32,834 -11,082 0.01% 799,992
2013-12-06 2013-12-04 24.426 43,916 +4,515 0.02% 1,072,678
2013-12-04 2013-12-02 23.999 39,401 +11,492 0.01% 945,596
2013-12-03 2013-11-29 24.194 27,909 -4,104 0.01% 675,236
2013-11-29 2013-11-27 23.683 32,013 -11,082 0.01% 758,149
2013-11-28 2013-11-26 23.488 43,095 -13,955 0.02% 1,012,199
2013-11-27 2013-11-25 24.194 57,050 -1,641 0.02% 1,380,279
2013-11-26 2013-11-22 23.658 58,691 +42,274 0.02% 1,388,522
2013-11-25 2013-11-21 25.096 16,417 +7,388 0.01% 411,996
2013-11-22 2013-11-20 26.131 9,029 -3,284 0.00% 235,939
2013-11-21 2013-11-19 25.522 12,313 -20,521 0.00% 314,253
2013-11-19 2013-11-15 24.365 32,834 +3,283 0.01% 799,992
2013-11-15 2013-11-13 21.953 29,551 -8,208 0.01% 648,723
2013-11-14 2013-11-12 21.758 37,759 -4,926 0.01% 821,550
2013-11-12 2013-11-08 20.686 42,685 -4,104 0.02% 882,968
2013-11-11 2013-11-07 21.441 46,789 +1,642 0.02% 1,003,202
2013-11-08 2013-11-06 21.149 45,147 -14,776 0.02% 954,796
2013-11-07 2013-11-05 21.538 59,923 +12,313 0.02% 1,290,648
2013-11-05 2013-11-01 21.880 47,610 -4,104 0.02% 1,041,685
2013-11-04 2013-10-31 21.368 51,714 +4,925 0.02% 1,105,019
2013-11-01 2013-10-30 21.904 46,789 +4,104 0.02% 1,024,862
2013-10-31 2013-10-29 21.319 42,685 +8,209 0.02% 910,008
2013-10-30 2013-10-28 22.172 34,476 +1,642 0.01% 764,399
2013-10-29 2013-10-25 21.538 32,834 +2,462 0.01% 707,193
2013-10-28 2013-10-24 21.977 30,372 +4,925 0.01% 667,486
2013-10-25 2013-10-23 21.709 25,447 +3,284 0.01% 552,429
2013-10-24 2013-10-22 22.464 22,163 +821 0.01% 497,876
2013-10-23 2013-10-21 23.147 21,342 +4,104 0.01% 493,993
2013-10-22 2013-10-18 20.418 17,238 +8,209 0.01% 351,960
2013-10-21 2013-10-17 19.760 9,029 -76,340 0.00% 178,411
2013-10-17 2013-10-15 19.565 85,369 +81,265 0.03% 1,670,236
2013-10-03 2013-09-30 16.446 4,104 -3,284 0.00% 67,495
2013-10-02 2013-09-27 16.763 7,388 +1,642 0.00% 123,845
2013-09-16 2013-09-12 15.301 5,746 -7,388 0.00% 87,920
2013-09-04 2013-09-02 15.277 13,134 +3,284 0.00% 200,644
2013-08-26 2013-08-22 15.715 9,850 +2,052 0.00% 154,795
2013-08-22 2013-08-20 15.252 7,798 -10,261 0.00% 118,938
2013-08-20 2013-08-16 15.715 18,059 -10,261 0.01% 283,802
2013-08-12 2013-08-08 16.349 28,320 +12,313 0.01% 462,997
2013-08-09 2013-08-07 16.276 16,007 +2,052 0.01% 260,524
2013-08-06 2013-08-02 16.982 13,955 +8,209 0.01% 236,987
2013-07-17 2013-07-15 15.301 5,746 +3,283 0.00% 87,920
2013-07-04 2013-07-02 16.097 2,463 +51 0.00% 39,647
2013-06-17 2013-06-13 16.545 2,412 -6,431 0.00% 39,907
2013-06-11 2013-06-07 17.864 8,843 -2,411 0.00% 157,969
2013-06-07 2013-06-05 17.839 11,254 -4,019 0.00% 200,758
2013-06-06 2013-06-04 17.889 15,273 -3,618 0.01% 273,212
2013-06-05 2013-06-03 17.690 18,891 -1,608 0.01% 334,173
2013-06-04 2013-05-31 17.018 20,499 +4,020 0.01% 348,847
2013-05-30 2013-05-28 17.864 16,479 +804 0.01% 294,376
2013-05-29 2013-05-27 18.088 15,675 -11,254 0.01% 283,523
2013-05-28 2013-05-24 17.341 26,929 +1,607 0.01% 466,981
2013-05-23 2013-05-21 17.988 25,322 +3,216 0.01% 455,494
2013-05-16 2013-05-14 18.436 22,106 -16,078 0.01% 407,544
2013-05-09 2013-05-07 18.386 38,184 -112,541 0.01% 702,057
2013-05-07 2013-05-03 17.665 150,725 -3,215 0.06% 2,662,504
2013-05-06 2013-05-02 17.316 153,940 +3,215 0.06% 2,665,676
2013-04-23 2013-04-19 17.789 150,725 -2,411 0.06% 2,681,254
2013-04-22 2013-04-18 17.665 153,136 +1,607 0.06% 2,705,093
2013-04-19 2013-04-17 17.565 151,529 -13,665 0.06% 2,661,626
2013-04-18 2013-04-16 17.267 165,194 -2,010 0.06% 2,852,334
2013-04-17 2013-04-15 16.943 167,204 +402 0.06% 2,832,960
2013-04-15 2013-04-11 17.316 166,802 +4,823 0.06% 2,888,399
2013-04-10 2013-04-08 18.013 161,979 -18,489 0.06% 2,917,722
2013-04-09 2013-04-05 17.913 180,468 -3,215 0.07% 3,232,804
2013-04-08 2013-04-03 17.242 183,683 -16,078 0.07% 3,167,006
2013-04-05 2013-04-02 16.943 199,761 +7,235 0.07% 3,384,577
2013-03-28 2013-03-26 16.570 192,526 -16,077 0.07% 3,190,144
2013-03-27 2013-03-25 16.495 208,603 -16,077 0.08% 3,440,969
2013-03-20 2013-03-18 15.674 224,680 -1,608 0.08% 3,521,694
2013-03-15 2013-03-13 15.276 226,288 -1,608 0.08% 3,456,818
2013-03-12 2013-03-08 15.774 227,896 +116,561 0.08% 3,594,782
2013-03-11 2013-03-07 15.923 111,335 +4,019 0.04% 1,772,794
2013-03-08 2013-03-06 15.749 107,316 +3,215 0.04% 1,690,109
2013-03-06 2013-03-04 15.052 104,101 +16,078 0.04% 1,566,956
2013-03-04 2013-02-28 14.928 88,023 +18,489 0.03% 1,313,996
2013-03-01 2013-02-27 14.878 69,534 -6,431 0.03% 1,034,535
2013-02-28 2013-02-26 14.878 75,965 +4,019 0.03% 1,130,216
2013-02-27 2013-02-25 15.077 71,946 +11,254 0.03% 1,084,741
2013-02-26 2013-02-22 15.401 60,692 -2,010 0.02% 934,692
2013-02-25 2013-02-21 15.226 62,702 -22,508 0.02% 954,728
2013-02-22 2013-02-20 15.152 85,210 -4,019 0.03% 1,291,084
2013-02-18 2013-02-14 14.729 89,229 -3,216 0.03% 1,314,239
2013-02-15 2013-02-08 14.430 92,445 -4,019 0.03% 1,334,007
2013-02-07 2013-02-05 14.181 96,464 +4,019 0.04% 1,368,002
2013-02-06 2013-02-04 14.580 92,445 +9,647 0.03% 1,347,807
2013-02-04 2013-01-31 14.455 82,798 +5,225 0.03% 1,196,858
2013-01-30 2013-01-28 14.903 77,573 +8,039 0.03% 1,156,070
2013-01-28 2013-01-24 15.027 69,534 +6,029 0.03% 1,044,915
2013-01-25 2013-01-23 14.953 63,505 +8,038 0.02% 949,574
2013-01-24 2013-01-22 14.779 55,467 +4,422 0.02% 819,724
2013-01-23 2013-01-21 14.903 51,045 -1,608 0.02% 760,723
2013-01-22 2013-01-18 15.102 52,653 +5,627 0.02% 795,167
2013-01-21 2013-01-17 15.027 47,026 -42,605 0.02% 706,678
2013-01-18 2013-01-16 14.580 89,631 -8,039 0.03% 1,306,780
2013-01-17 2013-01-15 14.480 97,670 -4,019 0.04% 1,414,265
2013-01-16 2013-01-14 14.206 101,689 +4,421 0.04% 1,444,630
2013-01-15 2013-01-11 14.306 97,268 -2,813 0.04% 1,391,504
2013-01-14 2013-01-10 14.331 100,081 +7,636 0.04% 1,434,236
2013-01-11 2013-01-09 14.331 92,445 +5,226 0.03% 1,324,807
2013-01-09 2013-01-07 14.679 87,219 -2,412 0.03% 1,280,294
2013-01-08 2013-01-04 14.480 89,631 +2,412 0.03% 1,297,860
2013-01-03 2012-12-31 14.580 87,219 +8,038 0.03% 1,271,614
2013-01-02 2012-12-27 14.580 79,181 +8,039 0.03% 1,154,424
2012-12-19 2012-12-17 14.331 71,142 +8,039 0.03% 1,019,519
2012-12-18 2012-12-14 14.356 63,103 +4,019 0.02% 905,884
2012-12-11 2012-12-07 14.256 59,084 -6,029 0.02% 842,308
2012-12-10 2012-12-06 14.505 65,113 -4,823 0.02% 944,459
2012-12-07 2012-12-05 14.480 69,936 -6,431 0.03% 1,012,676
2012-12-05 2012-12-03 13.933 76,367 -3,216 0.03% 1,063,997
2012-12-04 2012-11-30 13.833 79,583 +3,216 0.03% 1,100,884
2012-12-03 2012-11-29 13.883 76,367 -804 0.03% 1,060,197
2012-11-29 2012-11-27 13.783 77,171 +8,039 0.03% 1,063,679
2012-11-26 2012-11-22 13.684 69,132 +803 0.03% 945,994
2012-11-22 2012-11-20 13.734 68,329 +4,020 0.03% 938,406
2012-11-21 2012-11-19 13.759 64,309 +6,029 0.02% 884,797
2012-11-20 2012-11-16 13.808 58,280 -8,039 0.02% 804,747
2012-11-16 2012-11-14 13.808 66,319 -3,215 0.02% 915,751
2012-11-15 2012-11-13 13.709 69,534 -3,618 0.03% 953,225
2012-11-13 2012-11-09 13.684 73,152 -32,958 0.03% 1,001,003
2012-11-12 2012-11-08 13.559 106,110 +30,547 0.04% 1,438,797
2012-11-09 2012-11-07 13.808 75,563 -4,824 0.03% 1,043,395
2012-11-08 2012-11-06 13.734 80,387 +5,226 0.03% 1,104,006
2012-11-07 2012-11-05 13.833 75,161 -2,010 0.03% 1,039,714
2012-11-06 2012-11-02 13.833 77,171 +10,450 0.03% 1,067,519
2012-11-05 2012-11-01 13.833 66,721 +6,431 0.02% 922,962
2012-11-02 2012-10-31 13.858 60,290 +1,608 0.02% 835,501
2012-11-01 2012-10-30 13.485 58,682 0.02% 791,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top