History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 10,497,556 | +0 | 1.94% | 257,610,024 |
| 2025-10-13 | 2025-10-09 | 25.500 | 10,497,556 | +0 | 1.94% | 267,687,678 |
| 2025-10-10 | 2025-10-08 | 26.520 | 10,497,556 | -388,000 | 1.94% | 278,395,185 |
| 2025-10-09 | 2025-10-06 | 26.200 | 10,885,556 | -43,500 | 2.01% | 285,201,567 |
| 2025-10-08 | 2025-10-03 | 26.460 | 10,929,056 | -7,500 | 2.02% | 289,182,822 |
| 2025-10-06 | 2025-10-02 | 26.660 | 10,936,556 | +13,000 | 2.02% | 291,568,583 |
| 2025-10-03 | 2025-09-30 | 25.780 | 10,923,556 | +92,000 | 2.02% | 281,609,274 |
| 2025-10-02 | 2025-09-29 | 25.020 | 10,831,556 | -338,500 | 2.00% | 271,005,531 |
| 2025-09-30 | 2025-09-26 | 24.600 | 11,170,056 | -34,500 | 2.06% | 274,783,378 |
| 2025-09-29 | 2025-09-25 | 26.120 | 11,204,556 | +64,000 | 2.07% | 292,663,003 |
| 2025-09-26 | 2025-09-24 | 26.380 | 11,140,556 | -11,000 | 2.06% | 293,887,867 |
| 2025-09-25 | 2025-09-23 | 26.260 | 11,151,556 | +7,500 | 2.06% | 292,839,861 |
| 2025-09-24 | 2025-09-22 | 27.360 | 11,144,056 | +18,500 | 2.06% | 304,901,372 |
| 2025-09-23 | 2025-09-19 | 27.700 | 11,125,556 | -96,500 | 2.06% | 308,177,901 |
| 2025-09-22 | 2025-09-18 | 28.400 | 11,222,056 | +60,000 | 2.07% | 318,706,390 |
| 2025-09-19 | 2025-09-17 | 27.520 | 11,162,056 | +11,000 | 2.06% | 307,179,781 |
| 2025-09-18 | 2025-09-16 | 28.240 | 11,151,056 | +31,000 | 2.06% | 314,905,821 |
| 2025-09-17 | 2025-09-15 | 28.800 | 11,120,056 | +90,500 | 2.06% | 320,257,613 |
| 2025-09-16 | 2025-09-12 | 27.260 | 11,029,556 | -40,000 | 2.04% | 300,665,697 |
| 2025-09-15 | 2025-09-11 | 26.620 | 11,069,556 | -144,000 | 2.05% | 294,671,581 |
| 2025-09-12 | 2025-09-10 | 27.080 | 11,213,556 | -16,000 | 2.07% | 303,663,096 |
| 2025-09-11 | 2025-09-09 | 27.460 | 11,229,556 | -131,500 | 2.08% | 308,363,608 |
| 2025-09-10 | 2025-09-08 | 26.440 | 11,361,056 | -448,000 | 2.10% | 300,386,321 |
| 2025-09-09 | 2025-09-05 | 24.160 | 11,809,056 | +55,000 | 2.18% | 285,306,793 |
| 2025-09-08 | 2025-09-04 | 22.560 | 11,754,056 | +38,000 | 2.17% | 265,171,503 |
| 2025-09-05 | 2025-09-03 | 23.660 | 11,716,056 | +500 | 2.17% | 277,201,885 |
| 2025-09-04 | 2025-09-02 | 23.620 | 11,715,556 | +289,000 | 2.17% | 276,721,433 |
| 2025-09-03 | 2025-09-01 | 23.880 | 11,426,556 | -353,000 | 2.11% | 272,866,157 |
| 2025-09-02 | 2025-08-29 | 21.740 | 11,779,556 | +130,500 | 2.18% | 256,087,547 |
| 2025-09-01 | 2025-08-28 | 21.600 | 11,649,056 | -67,000 | 2.15% | 251,619,610 |
| 2025-08-29 | 2025-08-27 | 21.240 | 11,716,056 | -152,000 | 2.17% | 248,849,029 |
| 2025-08-28 | 2025-08-26 | 21.440 | 11,868,056 | +45,500 | 2.19% | 254,451,121 |
| 2025-08-27 | 2025-08-25 | 21.540 | 11,822,556 | +76,500 | 2.19% | 254,657,856 |
| 2025-08-26 | 2025-08-22 | 20.660 | 11,746,056 | -188,000 | 2.17% | 242,673,517 |
| 2025-08-25 | 2025-08-21 | 20.760 | 11,934,056 | -34,500 | 2.21% | 247,751,003 |
| 2025-08-22 | 2025-08-20 | 20.840 | 11,968,556 | +6,000 | 2.21% | 249,424,707 |
| 2025-08-21 | 2025-08-19 | 21.560 | 11,962,556 | -39,000 | 2.21% | 257,912,707 |
| 2025-08-20 | 2025-08-18 | 21.460 | 12,001,556 | -154,500 | 2.22% | 257,553,392 |
| 2025-08-19 | 2025-08-15 | 21.700 | 12,156,056 | -263,000 | 2.25% | 263,786,415 |
| 2025-08-18 | 2025-08-14 | 19.960 | 12,419,056 | +13,000 | 2.30% | 247,884,358 |
| 2025-08-15 | 2025-08-13 | 20.200 | 12,406,056 | -2,500 | 2.29% | 250,602,331 |
| 2025-08-14 | 2025-08-12 | 19.770 | 12,408,556 | +245,000 | 2.29% | 245,317,152 |
| 2025-08-13 | 2025-08-11 | 19.340 | 12,163,556 | +28,500 | 2.25% | 235,243,173 |
| 2025-08-12 | 2025-08-08 | 18.720 | 12,135,056 | +47,500 | 2.24% | 227,168,248 |
| 2025-08-11 | 2025-08-07 | 18.450 | 12,087,556 | -129,500 | 2.23% | 223,015,408 |
| 2025-08-08 | 2025-08-06 | 18.890 | 12,217,056 | +141,000 | 2.26% | 230,780,188 |
| 2025-08-07 | 2025-08-05 | 19.080 | 12,076,056 | +8,000 | 2.23% | 230,411,148 |
| 2025-08-06 | 2025-08-04 | 18.600 | 12,068,056 | -3,000 | 2.23% | 224,465,842 |
| 2025-08-05 | 2025-08-01 | 18.840 | 12,071,056 | -112,000 | 2.23% | 227,418,695 |
| 2025-08-04 | 2025-07-31 | 19.160 | 12,183,056 | +34,000 | 2.25% | 233,427,353 |
| 2025-08-01 | 2025-07-30 | 19.780 | 12,149,056 | +73,000 | 2.25% | 240,308,328 |
| 2025-07-31 | 2025-07-29 | 19.320 | 12,076,056 | +24,500 | 2.23% | 233,309,402 |
| 2025-07-30 | 2025-07-28 | 19.040 | 12,051,556 | +79,000 | 2.23% | 229,461,626 |
| 2025-07-29 | 2025-07-25 | 18.820 | 11,972,556 | -15,500 | 2.21% | 225,323,504 |
| 2025-07-28 | 2025-07-24 | 18.500 | 11,988,056 | -49,500 | 2.22% | 221,779,036 |
| 2025-07-25 | 2025-07-23 | 18.617 | 12,037,556 | +123,500 | 2.23% | 224,101,251 |
| 2025-07-24 | 2025-07-22 | 18.474 | 11,914,056 | +157,940 | 2.20% | 220,101,508 |
| 2025-07-23 | 2025-07-21 | 18.658 | 11,756,116 | +26,482 | 2.22% | 219,341,162 |
| 2025-07-22 | 2025-07-18 | 18.576 | 11,729,634 | +509,543 | 2.21% | 217,890,362 |
| 2025-07-21 | 2025-07-17 | 18.841 | 11,220,091 | +134,374 | 2.11% | 211,399,294 |
| 2025-07-18 | 2025-07-16 | 18.637 | 11,085,717 | -85,333 | 2.09% | 206,607,064 |
| 2025-07-17 | 2025-07-15 | 17.414 | 11,171,050 | +61,793 | 2.11% | 194,530,207 |
| 2025-07-16 | 2025-07-14 | 17.658 | 11,109,257 | -21,578 | 2.09% | 196,172,483 |
| 2025-07-15 | 2025-07-11 | 17.353 | 11,130,835 | +129,960 | 2.10% | 193,149,011 |
| 2025-07-14 | 2025-07-10 | 17.251 | 11,000,875 | +113,286 | 2.07% | 189,772,280 |
| 2025-07-11 | 2025-07-09 | 17.128 | 10,887,589 | -7,847 | 2.05% | 186,485,980 |
| 2025-07-10 | 2025-07-08 | 17.230 | 10,895,436 | +24,521 | 2.05% | 187,731,221 |
| 2025-07-09 | 2025-07-07 | 17.026 | 10,870,915 | +981 | 2.05% | 185,092,047 |
| 2025-07-08 | 2025-07-04 | 17.414 | 10,869,934 | +15,693 | 2.05% | 189,286,639 |
| 2025-07-07 | 2025-07-03 | 17.230 | 10,854,241 | +12,261 | 2.05% | 187,021,421 |
| 2025-07-04 | 2025-07-02 | 17.271 | 10,841,980 | -25,502 | 2.04% | 187,252,315 |
| 2025-07-03 | 2025-06-30 | 17.210 | 10,867,482 | -25,011 | 2.05% | 187,027,970 |
| 2025-07-02 | 2025-06-27 | 16.537 | 10,892,493 | -16,674 | 2.05% | 180,128,871 |
| 2025-06-30 | 2025-06-26 | 16.415 | 10,909,167 | -39,724 | 2.06% | 179,069,926 |
| 2025-06-27 | 2025-06-25 | 16.639 | 10,948,891 | +11,770 | 2.06% | 182,177,809 |
| 2025-06-26 | 2025-06-24 | 16.680 | 10,937,121 | -14,222 | 2.06% | 182,428,003 |
| 2025-06-25 | 2025-06-23 | 16.231 | 10,951,343 | +30,406 | 2.06% | 177,752,465 |
| 2025-06-24 | 2025-06-20 | 15.803 | 10,920,937 | +34,329 | 2.06% | 172,582,513 |
| 2025-06-23 | 2025-06-19 | 15.884 | 10,886,608 | +22,069 | 2.05% | 172,927,963 |
| 2025-06-20 | 2025-06-18 | 16.211 | 10,864,539 | -8,828 | 2.05% | 176,122,003 |
| 2025-06-19 | 2025-06-17 | 16.496 | 10,873,367 | +52,475 | 2.05% | 179,369,150 |
| 2025-06-18 | 2025-06-16 | 17.088 | 10,820,892 | +32,857 | 2.04% | 184,902,279 |
| 2025-06-17 | 2025-06-13 | 17.291 | 10,788,035 | +1,962 | 2.03% | 186,540,605 |
| 2025-06-16 | 2025-06-12 | 17.862 | 10,786,073 | -35,800 | 2.03% | 192,664,919 |
| 2025-06-13 | 2025-06-11 | 17.577 | 10,821,873 | -35,801 | 2.04% | 190,215,053 |
| 2025-06-12 | 2025-06-10 | 17.740 | 10,857,674 | -132,314 | 2.05% | 192,615,501 |
| 2025-06-11 | 2025-06-09 | 17.720 | 10,989,988 | -120,152 | 2.07% | 194,738,660 |
| 2025-06-10 | 2025-06-06 | 16.863 | 11,110,140 | -120,838 | 2.09% | 187,352,816 |
| 2025-06-09 | 2025-06-05 | 16.700 | 11,230,978 | +16,576 | 2.12% | 187,558,461 |
| 2025-06-06 | 2025-06-04 | 16.924 | 11,214,402 | +67,677 | 2.11% | 189,797,023 |
| 2025-06-05 | 2025-06-03 | 16.313 | 11,146,725 | -23,540 | 2.10% | 181,832,896 |
| 2025-06-04 | 2025-06-02 | 15.823 | 11,170,265 | +90,727 | 2.10% | 176,750,390 |
| 2025-06-03 | 2025-05-30 | 16.761 | 11,079,538 | -138,788 | 2.09% | 185,707,161 |
| 2025-06-02 | 2025-05-29 | 15.252 | 11,218,326 | -11,770 | 2.11% | 171,105,842 |
| 2025-05-30 | 2025-05-28 | 14.641 | 11,230,096 | -11,770 | 2.12% | 164,415,628 |
| 2025-05-29 | 2025-05-27 | 14.702 | 11,241,866 | -1,961 | 2.12% | 165,275,642 |
| 2025-05-28 | 2025-05-26 | 14.396 | 11,243,827 | -20,107 | 2.12% | 161,865,405 |
| 2025-05-27 | 2025-05-23 | 14.743 | 11,263,934 | -8,338 | 2.12% | 166,059,443 |
| 2025-05-23 | 2025-05-21 | 14.763 | 11,272,272 | +174,098 | 2.12% | 166,412,218 |
| 2025-05-22 | 2025-05-20 | 14.457 | 11,098,174 | +3,924 | 2.09% | 160,447,497 |
| 2025-05-21 | 2025-05-19 | 14.335 | 11,094,250 | +9,317 | 2.09% | 159,033,441 |
| 2025-05-20 | 2025-05-16 | 14.274 | 11,084,933 | -47,570 | 2.09% | 158,221,791 |
| 2025-05-19 | 2025-05-15 | 14.131 | 11,132,503 | +27,463 | 2.10% | 157,311,778 |
| 2025-05-16 | 2025-05-14 | 14.376 | 11,105,040 | +1,472 | 2.09% | 159,640,995 |
| 2025-05-15 | 2025-05-13 | 14.192 | 11,103,568 | +24,030 | 2.09% | 157,582,135 |
| 2025-05-14 | 2025-05-12 | 14.355 | 11,079,538 | +5,885 | 2.09% | 159,048,469 |
| 2025-05-13 | 2025-05-09 | 14.049 | 11,073,653 | +981 | 2.09% | 155,576,972 |
| 2025-05-12 | 2025-05-08 | 14.274 | 11,072,672 | +4,904 | 2.09% | 158,046,782 |
| 2025-05-09 | 2025-05-07 | 14.253 | 11,067,768 | +11,280 | 2.08% | 157,751,103 |
| 2025-05-08 | 2025-05-06 | 14.212 | 11,056,488 | -711,594 | 2.08% | 157,139,425 |
| 2025-05-07 | 2025-05-02 | 14.029 | 11,768,082 | -644,407 | 2.22% | 165,093,246 |
| 2025-05-06 | 2025-04-30 | 14.253 | 12,412,489 | -18,636 | 2.34% | 176,917,680 |
| 2025-05-02 | 2025-04-29 | 14.804 | 12,431,125 | +4,414 | 2.34% | 184,027,293 |
| 2025-04-30 | 2025-04-28 | 15.048 | 12,426,711 | -13,732 | 2.34% | 187,002,642 |
| 2025-04-29 | 2025-04-25 | 15.130 | 12,440,443 | +1,045,077 | 2.34% | 188,223,972 |
| 2025-04-28 | 2025-04-24 | 15.089 | 11,395,366 | +355,061 | 2.14% | 171,947,229 |
| 2025-04-25 | 2025-04-23 | 14.926 | 11,040,305 | -1,471 | 2.07% | 164,788,665 |
| 2025-04-24 | 2025-04-22 | 14.824 | 11,041,776 | -31,877 | 2.07% | 163,684,866 |
| 2025-04-23 | 2025-04-17 | 14.253 | 11,073,653 | +14,713 | 2.08% | 157,834,984 |
| 2025-04-22 | 2025-04-16 | 14.090 | 11,058,940 | +23,049 | 2.08% | 155,821,267 |
| 2025-04-17 | 2025-04-15 | 14.539 | 11,035,891 | +7,847 | 2.07% | 160,447,190 |
| 2025-04-16 | 2025-04-14 | 14.376 | 11,028,044 | -1,962 | 2.07% | 158,534,136 |
| 2025-04-15 | 2025-04-11 | 14.151 | 11,030,006 | -22,069 | 2.07% | 156,088,319 |
| 2025-04-14 | 2025-04-10 | 13.886 | 11,052,075 | +34,820 | 2.08% | 153,470,928 |
| 2025-04-11 | 2025-04-09 | 13.580 | 11,017,255 | -296,702 | 2.07% | 149,617,645 |
| 2025-04-10 | 2025-04-08 | 13.662 | 11,313,957 | -88,765 | 2.13% | 154,569,752 |
| 2025-04-09 | 2025-04-07 | 13.397 | 11,402,722 | -14,713 | 2.14% | 152,759,803 |
| 2025-04-08 | 2025-04-03 | 16.007 | 11,417,435 | -13,731 | 2.14% | 182,756,734 |
| 2025-04-07 | 2025-04-02 | 16.007 | 11,431,166 | -10,299 | 2.15% | 182,976,523 |
| 2025-04-03 | 2025-04-01 | 16.048 | 11,441,465 | -23,050 | 2.15% | 183,607,980 |
| 2025-04-02 | 2025-03-31 | 15.252 | 11,464,515 | +3,433 | 2.15% | 174,860,803 |
| 2025-04-01 | 2025-03-28 | 15.742 | 11,461,082 | -7,356 | 2.15% | 180,417,268 |
| 2025-03-31 | 2025-03-27 | 15.395 | 11,468,438 | -10,299 | 2.15% | 176,557,596 |
| 2025-03-28 | 2025-03-26 | 15.191 | 11,478,737 | -35,800 | 2.16% | 174,375,538 |
| 2025-03-27 | 2025-03-25 | 15.314 | 11,514,537 | -12,751 | 2.16% | 176,328,129 |
| 2025-03-26 | 2025-03-24 | 15.599 | 11,527,288 | -13,732 | 2.17% | 179,814,108 |
| 2025-03-25 | 2025-03-21 | 15.558 | 11,541,020 | +11,770 | 2.17% | 179,557,651 |
| 2025-03-24 | 2025-03-20 | 16.170 | 11,529,250 | +9,318 | 2.16% | 186,427,264 |
| 2025-03-21 | 2025-03-19 | 16.109 | 11,519,932 | -131,922 | 2.16% | 185,571,890 |
| 2025-03-20 | 2025-03-18 | 16.027 | 11,651,854 | +11,770 | 2.19% | 186,746,626 |
| 2025-03-19 | 2025-03-17 | 15.783 | 11,640,084 | -13,731 | 2.18% | 183,709,772 |
| 2025-03-18 | 2025-03-14 | 15.823 | 11,653,815 | -21,579 | 2.19% | 184,401,744 |
| 2025-03-17 | 2025-03-13 | 15.191 | 11,675,394 | -3,923 | 2.19% | 177,362,990 |
| 2025-03-14 | 2025-03-12 | 15.415 | 11,679,317 | +6,866 | 2.19% | 180,042,247 |
| 2025-03-13 | 2025-03-11 | 15.619 | 11,672,451 | -1,471 | 2.19% | 182,316,516 |
| 2025-03-12 | 2025-03-10 | 15.619 | 11,673,922 | +19,126 | 2.19% | 182,339,492 |
| 2025-03-11 | 2025-03-07 | 15.823 | 11,654,796 | +36,781 | 2.19% | 184,417,267 |
| 2025-03-10 | 2025-03-06 | 15.783 | 11,618,015 | -51,494 | 2.18% | 183,361,468 |
| 2025-03-07 | 2025-03-05 | 15.436 | 11,669,509 | -1,471 | 2.19% | 180,129,003 |
| 2025-03-06 | 2025-03-04 | 15.314 | 11,670,980 | +116,719 | 2.19% | 178,723,823 |
| 2025-03-05 | 2025-03-03 | 15.375 | 11,554,261 | +14,713 | 2.17% | 177,643,247 |
| 2025-03-04 | 2025-02-28 | 15.517 | 11,539,548 | +12,750 | 2.17% | 179,064,147 |
| 2025-03-03 | 2025-02-27 | 16.231 | 11,526,798 | +185,378 | 2.16% | 187,092,739 |
| 2025-02-28 | 2025-02-26 | 16.394 | 11,341,420 | -5,395 | 2.13% | 185,933,937 |
| 2025-02-27 | 2025-02-25 | 15.946 | 11,346,815 | -68,168 | 2.13% | 180,932,219 |
| 2025-02-26 | 2025-02-24 | 16.007 | 11,414,983 | -164,289 | 2.14% | 182,717,485 |
| 2025-02-25 | 2025-02-21 | 16.211 | 11,579,272 | +4,414 | 2.17% | 187,708,339 |
| 2025-02-24 | 2025-02-20 | 15.905 | 11,574,858 | -57,379 | 2.17% | 184,096,468 |
| 2025-02-21 | 2025-02-19 | 15.905 | 11,632,237 | -66,697 | 2.18% | 185,009,073 |
| 2025-02-20 | 2025-02-18 | 15.803 | 11,698,934 | -35,310 | 2.19% | 184,877,124 |
| 2025-02-19 | 2025-02-17 | 15.803 | 11,734,244 | +133,884 | 2.20% | 185,435,124 |
| 2025-02-18 | 2025-02-14 | 15.497 | 11,600,360 | -485,512 | 2.18% | 179,771,252 |
| 2025-02-17 | 2025-02-13 | 14.926 | 12,085,872 | +21,578 | 2.27% | 180,394,900 |
| 2025-02-14 | 2025-02-12 | 15.089 | 12,064,294 | -23,540 | 2.26% | 182,040,833 |
| 2025-02-13 | 2025-02-11 | 15.008 | 12,087,834 | -110,834 | 2.27% | 181,410,109 |
| 2025-02-12 | 2025-02-10 | 15.130 | 12,198,668 | -60,811 | 2.29% | 184,565,915 |
| 2025-02-11 | 2025-02-07 | 14.253 | 12,259,479 | +36,781 | 2.30% | 174,736,798 |
| 2025-02-10 | 2025-02-06 | 13.968 | 12,222,698 | -103,478 | 2.29% | 170,723,315 |
| 2025-02-07 | 2025-02-05 | 13.601 | 12,326,176 | +3,923 | 2.31% | 167,644,528 |
| 2025-02-06 | 2025-02-04 | 13.438 | 12,322,253 | -95,631 | 2.31% | 165,581,083 |
| 2025-02-05 | 2025-02-03 | 13.111 | 12,417,884 | -1,471 | 2.33% | 162,814,753 |
| 2025-02-04 | 2025-01-28 | 13.336 | 12,419,355 | +1,471 | 2.33% | 165,619,692 |
| 2025-02-03 | 2025-01-24 | 13.580 | 12,417,884 | -99,554 | 2.33% | 168,638,609 |
| 2025-01-27 | 2025-01-23 | 13.417 | 12,517,438 | +53,946 | 2.35% | 167,948,653 |
| 2025-01-24 | 2025-01-22 | 13.295 | 12,463,492 | -17,165 | 2.34% | 165,700,004 |
| 2025-01-23 | 2025-01-21 | 13.560 | 12,480,657 | -154,972 | 2.34% | 169,236,594 |
| 2025-01-22 | 2025-01-20 | 13.499 | 12,635,629 | +3,433 | 2.37% | 170,565,047 |
| 2025-01-21 | 2025-01-17 | 13.560 | 12,632,196 | -6,375 | 2.37% | 171,291,449 |
| 2025-01-20 | 2025-01-16 | 13.560 | 12,638,571 | +88,275 | 2.37% | 171,377,894 |
| 2025-01-17 | 2025-01-15 | 13.560 | 12,550,296 | +164,289 | 2.35% | 170,180,893 |
| 2025-01-16 | 2025-01-14 | 13.601 | 12,386,007 | -6,866 | 2.32% | 168,458,271 |
| 2025-01-15 | 2025-01-13 | 13.376 | 12,392,873 | -7,846 | 2.32% | 165,771,941 |
| 2025-01-14 | 2025-01-10 | 13.417 | 12,400,719 | +196,657 | 2.32% | 166,382,614 |
| 2025-01-13 | 2025-01-09 | 13.682 | 12,204,062 | -1,962 | 2.29% | 166,979,097 |
| 2025-01-10 | 2025-01-08 | 13.723 | 12,206,024 | +1,962 | 2.29% | 167,503,724 |
| 2025-01-09 | 2025-01-07 | 13.845 | 12,204,062 | -2,452 | 2.29% | 168,969,906 |
| 2025-01-08 | 2025-01-06 | 14.090 | 12,206,514 | -491 | 2.29% | 171,990,668 |
| 2025-01-07 | 2025-01-03 | 13.947 | 12,207,005 | +491 | 2.29% | 170,255,209 |
| 2025-01-06 | 2025-01-02 | 13.988 | 12,206,514 | +7,846 | 2.29% | 170,746,163 |
| 2025-01-03 | 2024-12-31 | 14.396 | 12,198,668 | +109,363 | 2.28% | 175,611,234 |
| 2025-01-02 | 2024-12-27 | 14.335 | 12,089,305 | -5,885 | 2.26% | 173,297,318 |
| 2024-12-30 | 2024-12-24 | 14.294 | 12,095,190 | +24,030 | 2.26% | 172,888,416 |
| 2024-12-27 | 2024-12-20 | 14.110 | 12,071,160 | -61,302 | 2.26% | 170,329,662 |
| 2024-12-23 | 2024-12-19 | 14.233 | 12,132,462 | +2,453 | 2.27% | 172,679,008 |
| 2024-12-20 | 2024-12-18 | 14.416 | 12,130,009 | +980 | 2.27% | 174,870,165 |
| 2024-12-19 | 2024-12-17 | 14.355 | 12,129,029 | -23,049 | 2.27% | 174,114,074 |
| 2024-12-18 | 2024-12-16 | 14.314 | 12,152,078 | -10,789 | 2.27% | 173,949,363 |
| 2024-12-17 | 2024-12-13 | 14.579 | 12,162,867 | -5,395 | 2.27% | 177,327,946 |
| 2024-12-16 | 2024-12-12 | 14.845 | 12,168,262 | -3,923 | 2.28% | 180,632,176 |
| 2024-12-13 | 2024-12-11 | 14.783 | 12,172,185 | -10,789 | 2.28% | 179,945,808 |
| 2024-12-12 | 2024-12-10 | 14.559 | 12,182,974 | +37,762 | 2.28% | 177,372,674 |
| 2024-12-11 | 2024-12-09 | 14.824 | 12,145,212 | +12,260 | 2.27% | 180,042,359 |
| 2024-12-10 | 2024-12-06 | 14.498 | 12,132,952 | +29,425 | 2.27% | 175,902,197 |
| 2024-12-09 | 2024-12-05 | 14.396 | 12,103,527 | +1,471 | 2.26% | 174,241,591 |
| 2024-12-06 | 2024-12-04 | 14.539 | 12,102,056 | -12,751 | 2.26% | 175,947,812 |
| 2024-12-05 | 2024-12-03 | 14.702 | 12,114,807 | -9,317 | 2.26% | 178,109,444 |
| 2024-12-04 | 2024-12-02 | 14.661 | 12,124,124 | -491 | 2.27% | 177,751,978 |
| 2024-12-02 | 2024-11-28 | 14.437 | 12,124,615 | +4,414 | 2.27% | 175,039,634 |
| 2024-11-29 | 2024-11-27 | 14.702 | 12,120,201 | +4,414 | 2.26% | 178,188,745 |
| 2024-11-28 | 2024-11-26 | 14.274 | 12,115,787 | -3,433 | 2.26% | 172,935,778 |
| 2024-11-27 | 2024-11-25 | 14.274 | 12,119,220 | -10,789 | 2.26% | 172,984,779 |
| 2024-11-26 | 2024-11-22 | 14.274 | 12,130,009 | +9,317 | 2.27% | 173,138,777 |
| 2024-11-25 | 2024-11-21 | 14.824 | 12,120,692 | +9,809 | 2.26% | 179,678,871 |
| 2024-11-21 | 2024-11-19 | 14.824 | 12,110,883 | -285,422 | 2.26% | 179,533,461 |
| 2024-11-20 | 2024-11-18 | 14.906 | 12,396,305 | -63,755 | 2.31% | 184,775,682 |
| 2024-11-19 | 2024-11-15 | 14.783 | 12,460,060 | -14,222 | 2.33% | 184,201,568 |
| 2024-11-18 | 2024-11-14 | 14.906 | 12,474,282 | +11,280 | 2.33% | 185,937,984 |
| 2024-11-15 | 2024-11-13 | 15.375 | 12,463,002 | -10,789 | 2.33% | 191,614,863 |
| 2024-11-14 | 2024-11-12 | 15.517 | 12,473,791 | +27,463 | 2.33% | 193,561,199 |
| 2024-11-13 | 2024-11-11 | 15.619 | 12,446,328 | +13,732 | 2.32% | 194,403,999 |
| 2024-11-12 | 2024-11-08 | 15.803 | 12,432,596 | -4,904 | 2.32% | 196,471,114 |
| 2024-11-11 | 2024-11-07 | 15.864 | 12,437,500 | +14,222 | 2.32% | 197,309,444 |
| 2024-11-08 | 2024-11-06 | 15.558 | 12,423,278 | -368,793 | 2.32% | 193,284,009 |
| 2024-11-07 | 2024-11-05 | 15.660 | 12,792,071 | -40,705 | 2.39% | 200,325,975 |
| 2024-11-06 | 2024-11-04 | 15.354 | 12,832,776 | +39,233 | 2.40% | 197,038,355 |
| 2024-11-05 | 2024-11-01 | 15.130 | 12,793,543 | -89,255 | 2.39% | 193,566,377 |
| 2024-11-04 | 2024-10-31 | 15.089 | 12,882,798 | +229,024 | 2.40% | 194,391,423 |
| 2024-11-01 | 2024-10-30 | 15.252 | 12,653,774 | -100,045 | 2.36% | 192,999,798 |
| 2024-10-31 | 2024-10-29 | 14.865 | 12,753,819 | +4,414 | 2.38% | 189,584,558 |
| 2024-10-30 | 2024-10-28 | 15.130 | 12,749,405 | +35,310 | 2.38% | 192,898,569 |
| 2024-10-29 | 2024-10-25 | 14.926 | 12,714,095 | -57,869 | 2.37% | 189,771,817 |
| 2024-10-28 | 2024-10-24 | 14.661 | 12,771,964 | +9,808 | 2.38% | 187,249,971 |
| 2024-10-25 | 2024-10-23 | 14.824 | 12,762,156 | -18,636 | 2.38% | 189,188,025 |
| 2024-10-24 | 2024-10-22 | 14.722 | 12,780,792 | +23,540 | 2.38% | 188,161,232 |
| 2024-10-23 | 2024-10-21 | 14.620 | 12,757,252 | +7,847 | 2.38% | 186,514,016 |
| 2024-10-22 | 2024-10-18 | 14.702 | 12,749,405 | +62,283 | 2.38% | 187,439,175 |
| 2024-10-21 | 2024-10-17 | 14.090 | 12,687,122 | -830,765 | 2.37% | 178,762,470 |
| 2024-10-18 | 2024-10-16 | 14.416 | 13,517,887 | -328,579 | 2.52% | 194,878,267 |
| 2024-10-17 | 2024-10-15 | 14.477 | 13,846,466 | -372,324 | 2.58% | 200,462,192 |
| 2024-10-16 | 2024-10-14 | 15.069 | 14,218,790 | +57,379 | 2.65% | 214,260,573 |
| 2024-10-15 | 2024-10-10 | 15.619 | 14,161,411 | +189,006 | 2.64% | 221,192,542 |
| 2024-10-14 | 2024-10-09 | 15.640 | 13,972,405 | +6,866 | 2.61% | 218,525,294 |
| 2024-10-10 | 2024-10-08 | 16.700 | 13,965,539 | +553,091 | 2.61% | 233,225,905 |
| 2024-10-09 | 2024-10-07 | 19.820 | 13,412,448 | +259,921 | 2.50% | 265,833,371 |
| 2024-10-08 | 2024-10-04 | 17.169 | 13,152,527 | +19,126 | 2.45% | 225,816,918 |
| 2024-10-07 | 2024-10-03 | 15.844 | 13,133,401 | -50,022 | 2.45% | 208,081,470 |
| 2024-10-04 | 2024-10-02 | 16.517 | 13,183,423 | -2,943 | 2.46% | 217,745,099 |
| 2024-10-03 | 2024-09-30 | 15.884 | 13,186,366 | +46,099 | 2.46% | 209,458,393 |
| 2024-10-02 | 2024-09-27 | 14.539 | 13,140,267 | -41,195 | 2.45% | 191,042,021 |
| 2024-09-30 | 2024-09-26 | 13.743 | 13,181,462 | -30,406 | 2.46% | 181,158,477 |
| 2024-09-27 | 2024-09-25 | 13.091 | 13,211,868 | -11,770 | 2.46% | 172,955,524 |
| 2024-09-26 | 2024-09-24 | 12.948 | 13,223,638 | -30,405 | 2.47% | 171,222,116 |
| 2024-09-25 | 2024-09-23 | 12.459 | 13,254,043 | +33,838 | 2.47% | 165,129,539 |
| 2024-09-24 | 2024-09-20 | 12.540 | 13,220,205 | +9,318 | 2.47% | 165,786,242 |
| 2024-09-23 | 2024-09-19 | 12.377 | 13,210,887 | -3,433 | 2.46% | 163,514,342 |
| 2024-09-20 | 2024-09-17 | 11.990 | 13,214,320 | -42,666 | 2.46% | 158,437,262 |
| 2024-09-19 | 2024-09-16 | 12.071 | 13,256,986 | +1,962 | 2.47% | 160,030,104 |
| 2024-09-17 | 2024-09-13 | 12.153 | 13,255,024 | +3,433 | 2.47% | 161,087,544 |
| 2024-09-16 | 2024-09-12 | 12.010 | 13,251,591 | -4,905 | 2.47% | 159,154,346 |
| 2024-09-13 | 2024-09-11 | 11.929 | 13,256,496 | -980 | 2.47% | 158,132,011 |
| 2024-09-12 | 2024-09-10 | 12.010 | 13,257,476 | +490 | 2.47% | 159,225,026 |
| 2024-09-11 | 2024-09-09 | 12.071 | 13,256,986 | -68,658 | 2.47% | 160,030,104 |
| 2024-09-10 | 2024-09-05 | 12.357 | 13,325,644 | -8,828 | 2.48% | 164,662,996 |
| 2024-09-05 | 2024-09-03 | 12.418 | 13,334,472 | +19,617 | 2.48% | 165,587,786 |
| 2024-09-04 | 2024-09-02 | 12.336 | 13,314,855 | -150,067 | 2.48% | 164,258,177 |
| 2024-09-03 | 2024-08-30 | 12.703 | 13,464,922 | +28,934 | 2.50% | 171,051,573 |
| 2024-09-02 | 2024-08-29 | 12.642 | 13,435,988 | -39,233 | 2.50% | 169,862,096 |
| 2024-08-30 | 2024-08-28 | 12.438 | 13,475,221 | +16,674 | 2.50% | 167,610,381 |
| 2024-08-29 | 2024-08-27 | 12.663 | 13,458,547 | +6,866 | 2.50% | 170,421,726 |
| 2024-08-28 | 2024-08-26 | 12.581 | 13,451,681 | -33,839 | 2.50% | 169,237,619 |
| 2024-08-27 | 2024-08-23 | 12.500 | 13,485,520 | -94,160 | 2.49% | 168,563,428 |
| 2024-08-26 | 2024-08-22 | 12.683 | 13,579,680 | -229,515 | 2.51% | 172,232,499 |
| 2024-08-23 | 2024-08-21 | 12.969 | 13,809,195 | -56,397 | 2.55% | 179,085,598 |
| 2024-08-22 | 2024-08-20 | 13.234 | 13,865,592 | +16,183 | 2.56% | 183,492,491 |
| 2024-08-21 | 2024-08-19 | 13.560 | 13,849,409 | -3,433 | 2.56% | 187,796,749 |
| 2024-08-20 | 2024-08-16 | 13.662 | 13,852,842 | -11,770 | 2.56% | 189,255,656 |
| 2024-08-19 | 2024-08-15 | 13.315 | 13,864,612 | +9,809 | 2.56% | 184,610,367 |
| 2024-08-16 | 2024-08-14 | 13.295 | 13,854,803 | -1,962 | 2.56% | 184,197,246 |
| 2024-08-15 | 2024-08-13 | 13.621 | 13,856,765 | +1,961,665 | 2.56% | 188,744,149 |
| 2024-08-14 | 2024-08-12 | 13.764 | 11,895,100 | +58,850 | 2.20% | 163,722,005 |
| 2024-08-13 | 2024-08-09 | 13.458 | 11,836,250 | +1,471 | 2.19% | 159,291,737 |
| 2024-08-12 | 2024-08-08 | 13.499 | 11,834,779 | +1,471 | 2.19% | 159,754,583 |
| 2024-08-09 | 2024-08-07 | 13.601 | 11,833,308 | -274,142 | 2.19% | 160,941,182 |
| 2024-08-08 | 2024-08-06 | 13.254 | 12,107,450 | +490 | 2.24% | 160,472,724 |
| 2024-08-07 | 2024-08-05 | 12.989 | 12,106,960 | -6,866 | 2.24% | 157,256,905 |
| 2024-08-06 | 2024-08-02 | 13.234 | 12,113,826 | +7,847 | 2.24% | 160,310,220 |
| 2024-08-05 | 2024-08-01 | 13.193 | 12,105,979 | -2,452 | 2.24% | 159,712,674 |
| 2024-08-02 | 2024-07-31 | 13.234 | 12,108,431 | -13,241 | 2.24% | 160,238,825 |
| 2024-08-01 | 2024-07-30 | 12.642 | 12,121,672 | +8,337 | 2.24% | 153,246,089 |
| 2024-07-31 | 2024-07-29 | 13.152 | 12,113,335 | -1,472 | 2.24% | 159,315,718 |
| 2024-07-30 | 2024-07-26 | 13.152 | 12,114,807 | +16,184 | 2.24% | 159,335,078 |
| 2024-07-29 | 2024-07-25 | 13.689 | 12,098,623 | +10,789 | 2.23% | 165,623,049 |
| 2024-07-26 | 2024-07-24 | 13.835 | 12,087,834 | -2,894,196 | 2.23% | 167,241,097 |
| 2024-07-25 | 2024-07-23 | 14.023 | 14,982,030 | +4,792 | 2.83% | 210,097,521 |
| 2024-07-24 | 2024-07-22 | 14.378 | 14,977,238 | +128,426 | 2.83% | 215,343,589 |
| 2024-07-23 | 2024-07-19 | 14.169 | 14,848,812 | -5,271 | 2.81% | 210,398,421 |
| 2024-07-22 | 2024-07-18 | 14.253 | 14,854,083 | +26,835 | 2.81% | 211,713,008 |
| 2024-07-19 | 2024-07-17 | 14.044 | 14,827,248 | +23,961 | 2.80% | 208,236,382 |
| 2024-07-18 | 2024-07-16 | 13.815 | 14,803,287 | +243,434 | 2.80% | 204,501,803 |
| 2024-07-17 | 2024-07-15 | 13.919 | 14,559,853 | +41,212 | 2.75% | 202,658,030 |
| 2024-07-16 | 2024-07-12 | 14.169 | 14,518,641 | -32,586 | 2.74% | 205,720,103 |
| 2024-07-15 | 2024-07-11 | 14.002 | 14,551,227 | -321,545 | 2.75% | 203,752,586 |
| 2024-07-12 | 2024-07-10 | 13.752 | 14,872,772 | +1,917 | 2.81% | 204,530,617 |
| 2024-07-11 | 2024-07-09 | 13.877 | 14,870,855 | -19,168 | 2.81% | 206,366,205 |
| 2024-07-10 | 2024-07-08 | 13.856 | 14,890,023 | -7,188 | 2.81% | 206,321,478 |
| 2024-07-09 | 2024-07-05 | 14.253 | 14,897,211 | -1,438 | 2.82% | 212,327,705 |
| 2024-07-08 | 2024-07-04 | 13.815 | 14,898,649 | -1,115,104 | 2.82% | 205,819,193 |
| 2024-07-05 | 2024-07-03 | 13.877 | 16,013,753 | -152,386 | 3.03% | 222,226,458 |
| 2024-07-04 | 2024-07-02 | 13.898 | 16,166,139 | -207,878 | 3.06% | 224,678,508 |
| 2024-07-03 | 2024-06-28 | 13.794 | 16,374,017 | -206,632 | 3.10% | 225,859,150 |
| 2024-07-02 | 2024-06-27 | 13.731 | 16,580,649 | -56,354 | 3.13% | 227,671,365 |
| 2024-06-28 | 2024-06-26 | 14.315 | 16,637,003 | -416,427 | 3.15% | 238,166,242 |
| 2024-06-27 | 2024-06-25 | 13.815 | 17,053,430 | +56,546 | 3.22% | 235,586,676 |
| 2024-06-26 | 2024-06-24 | 13.418 | 16,996,884 | -30,669 | 3.21% | 228,066,384 |
| 2024-06-25 | 2024-06-21 | 13.877 | 17,027,553 | +238,642 | 3.22% | 236,295,189 |
| 2024-06-24 | 2024-06-20 | 13.982 | 16,788,911 | -14,855 | 3.17% | 234,735,256 |
| 2024-06-21 | 2024-06-19 | 13.815 | 16,803,766 | -23,002 | 3.18% | 232,137,663 |
| 2024-06-20 | 2024-06-18 | 13.606 | 16,826,768 | +45,045 | 3.18% | 228,944,015 |
| 2024-06-19 | 2024-06-17 | 13.731 | 16,781,723 | -12,459 | 3.17% | 230,432,343 |
| 2024-06-18 | 2024-06-14 | 14.002 | 16,794,182 | +1,438 | 3.17% | 235,159,414 |
| 2024-06-17 | 2024-06-13 | 14.211 | 16,792,744 | +47,441 | 3.17% | 238,643,589 |
| 2024-06-14 | 2024-06-12 | 14.149 | 16,745,303 | +285,604 | 3.17% | 236,921,076 |
| 2024-06-13 | 2024-06-11 | 14.253 | 16,459,699 | -224,266 | 3.11% | 234,597,611 |
| 2024-06-12 | 2024-06-07 | 14.691 | 16,683,965 | +4,934,347 | 3.15% | 245,105,424 |
| 2024-06-11 | 2024-06-06 | 14.378 | 11,749,618 | +1,216,216 | 2.22% | 168,936,683 |
| 2024-06-07 | 2024-06-05 | 14.295 | 10,533,402 | +84,339 | 1.99% | 150,570,615 |
| 2024-06-06 | 2024-06-04 | 14.545 | 10,449,063 | +53,192 | 1.98% | 151,981,637 |
| 2024-06-05 | 2024-06-03 | 13.648 | 10,395,871 | -64,692 | 1.97% | 141,879,491 |
| 2024-06-04 | 2024-05-31 | 12.771 | 10,460,563 | -5,272 | 1.98% | 133,594,160 |
| 2024-06-03 | 2024-05-30 | 13.335 | 10,465,835 | +7,188 | 1.98% | 139,558,321 |
| 2024-05-31 | 2024-05-29 | 13.543 | 10,458,647 | -1,437 | 1.98% | 141,644,982 |
| 2024-05-30 | 2024-05-28 | 13.669 | 10,460,084 | -18,210 | 1.98% | 142,974,131 |
| 2024-05-29 | 2024-05-27 | 13.543 | 10,478,294 | -5,750 | 1.98% | 141,911,068 |
| 2024-05-28 | 2024-05-24 | 13.272 | 10,484,044 | -70,922 | 1.98% | 139,144,788 |
| 2024-05-24 | 2024-05-22 | 13.669 | 10,554,966 | -48,400 | 2.00% | 144,271,030 |
| 2024-05-23 | 2024-05-21 | 13.481 | 10,603,366 | -120,759 | 2.00% | 142,941,147 |
| 2024-05-22 | 2024-05-20 | 14.128 | 10,724,125 | +34,982 | 2.03% | 151,506,592 |
| 2024-05-21 | 2024-05-17 | 14.107 | 10,689,143 | +9,584 | 2.02% | 150,789,318 |
| 2024-05-20 | 2024-05-16 | 14.086 | 10,679,559 | -33,544 | 2.02% | 150,431,257 |
| 2024-05-17 | 2024-05-14 | 13.982 | 10,713,103 | +55,587 | 2.03% | 149,785,949 |
| 2024-05-16 | 2024-05-13 | 14.044 | 10,657,516 | +42,170 | 2.01% | 149,675,959 |
| 2024-05-14 | 2024-05-10 | 13.940 | 10,615,346 | +84,819 | 2.01% | 147,976,111 |
| 2024-05-13 | 2024-05-09 | 13.585 | 10,530,527 | +3,834 | 1.99% | 143,057,980 |
| 2024-05-10 | 2024-05-08 | 13.272 | 10,526,693 | +41,211 | 1.99% | 139,710,828 |
| 2024-05-09 | 2024-05-07 | 13.293 | 10,485,482 | +17,251 | 1.98% | 139,382,684 |
| 2024-05-08 | 2024-05-06 | 13.293 | 10,468,231 | +81,465 | 1.98% | 139,153,368 |
| 2024-05-07 | 2024-05-03 | 13.126 | 10,386,766 | -39,295 | 1.96% | 136,336,451 |
| 2024-05-06 | 2024-05-02 | 13.189 | 10,426,061 | -35,940 | 1.97% | 137,504,950 |
| 2024-05-03 | 2024-04-30 | 12.855 | 10,462,001 | +23,002 | 1.98% | 134,485,810 |
| 2024-05-02 | 2024-04-29 | 12.917 | 10,438,999 | +21,085 | 1.97% | 134,843,649 |
| 2024-04-30 | 2024-04-26 | 12.792 | 10,417,914 | +4,792 | 1.97% | 133,266,882 |
| 2024-04-29 | 2024-04-25 | 12.521 | 10,413,122 | +10,542 | 1.97% | 130,380,667 |
| 2024-04-26 | 2024-04-24 | 12.375 | 10,402,580 | +5,271 | 1.97% | 128,729,105 |
| 2024-04-25 | 2024-04-23 | 12.270 | 10,397,309 | -5,271 | 1.97% | 127,579,022 |
| 2024-04-24 | 2024-04-22 | 12.333 | 10,402,580 | +20,606 | 1.97% | 128,294,943 |
| 2024-04-23 | 2024-04-19 | 11.937 | 10,381,974 | -3,834 | 1.96% | 123,924,438 |
| 2024-04-22 | 2024-04-18 | 11.999 | 10,385,808 | -479 | 1.96% | 124,620,396 |
| 2024-04-19 | 2024-04-17 | 12.020 | 10,386,287 | -2,396 | 1.96% | 124,842,885 |
| 2024-04-18 | 2024-04-16 | 11.874 | 10,388,683 | -2,875 | 1.96% | 123,354,147 |
| 2024-04-17 | 2024-04-15 | 12.083 | 10,391,558 | -94,403 | 1.96% | 125,556,795 |
| 2024-04-15 | 2024-04-11 | 12.646 | 10,485,961 | -323,941 | 1.98% | 132,605,597 |
| 2024-04-12 | 2024-04-10 | 12.834 | 10,809,902 | -62,296 | 2.04% | 138,732,389 |
| 2024-04-11 | 2024-04-09 | 12.938 | 10,872,198 | -2,396 | 2.06% | 140,666,291 |
| 2024-04-10 | 2024-04-08 | 12.625 | 10,874,594 | +32,585 | 2.06% | 137,293,324 |
| 2024-04-09 | 2024-04-05 | 12.416 | 10,842,009 | +92,966 | 2.05% | 134,619,422 |
| 2024-04-08 | 2024-04-03 | 13.209 | 10,749,043 | -58,942 | 2.03% | 141,988,935 |
| 2024-04-05 | 2024-04-02 | 13.502 | 10,807,985 | -71,401 | 2.04% | 145,925,102 |
| 2024-04-03 | 2024-03-28 | 13.356 | 10,879,386 | +1,916 | 2.06% | 145,299,912 |
| 2024-04-02 | 2024-03-27 | 13.272 | 10,877,470 | -273,624 | 2.06% | 144,366,359 |
| 2024-03-28 | 2024-03-26 | 13.669 | 11,151,094 | +75,714 | 2.11% | 152,419,232 |
| 2024-03-27 | 2024-03-25 | 13.815 | 11,075,380 | -103,029 | 2.09% | 153,002,180 |
| 2024-03-26 | 2024-03-22 | 14.190 | 11,178,409 | -132,739 | 2.11% | 158,624,367 |
| 2024-03-25 | 2024-03-21 | 14.733 | 11,311,148 | -11,980 | 2.14% | 166,645,035 |
| 2024-03-22 | 2024-03-20 | 14.503 | 11,323,128 | -80,027 | 2.14% | 164,222,332 |
| 2024-03-21 | 2024-03-19 | 14.649 | 11,403,155 | +15,814 | 2.16% | 167,048,712 |
| 2024-03-20 | 2024-03-18 | 15.192 | 11,387,341 | +4,792 | 2.15% | 172,995,457 |
| 2024-03-19 | 2024-03-15 | 15.108 | 11,382,549 | +175,388 | 2.15% | 171,972,533 |
| 2024-03-15 | 2024-03-13 | 15.609 | 11,207,161 | -6,229 | 2.12% | 174,935,601 |
| 2024-03-14 | 2024-03-12 | 15.609 | 11,213,390 | +11,500 | 2.12% | 175,032,831 |
| 2024-03-13 | 2024-03-11 | 15.255 | 11,201,890 | +87,694 | 2.12% | 170,879,385 |
| 2024-03-12 | 2024-03-08 | 14.921 | 11,114,196 | +50,317 | 2.10% | 165,830,758 |
| 2024-03-11 | 2024-03-07 | 14.712 | 11,063,879 | +18,209 | 2.09% | 162,771,186 |
| 2024-03-08 | 2024-03-06 | 15.025 | 11,045,670 | +24,919 | 2.09% | 165,960,813 |
| 2024-03-07 | 2024-03-05 | 14.712 | 11,020,751 | +224,746 | 2.08% | 162,136,689 |
| 2024-03-06 | 2024-03-04 | 15.150 | 10,796,005 | +73,318 | 2.04% | 163,561,352 |
| 2024-03-05 | 2024-03-01 | 14.900 | 10,722,687 | +185,930 | 2.03% | 159,765,438 |
| 2024-03-04 | 2024-02-29 | 14.775 | 10,536,757 | +312,440 | 1.99% | 155,675,839 |
| 2024-03-01 | 2024-02-28 | 14.566 | 10,224,317 | +2,396 | 1.93% | 148,926,067 |
| 2024-02-29 | 2024-02-27 | 15.046 | 10,221,921 | +480 | 1.93% | 153,797,324 |
| 2024-02-28 | 2024-02-26 | 15.067 | 10,221,441 | -959 | 1.93% | 154,003,403 |
| 2024-02-27 | 2024-02-23 | 15.004 | 10,222,400 | -11,980 | 1.93% | 153,377,888 |
| 2024-02-26 | 2024-02-22 | 14.941 | 10,234,380 | +1,917 | 1.93% | 152,916,924 |
| 2024-02-23 | 2024-02-21 | 14.816 | 10,232,463 | -2,875 | 1.93% | 151,607,094 |
| 2024-02-22 | 2024-02-20 | 14.587 | 10,235,338 | -9,584 | 1.93% | 149,300,189 |
| 2024-02-21 | 2024-02-19 | 14.190 | 10,244,922 | -7,188 | 1.94% | 145,377,957 |
| 2024-02-20 | 2024-02-16 | 14.190 | 10,252,110 | -10,543 | 1.94% | 145,479,957 |
| 2024-02-19 | 2024-02-15 | 13.189 | 10,262,653 | +1,917 | 1.94% | 135,349,830 |
| 2024-02-16 | 2024-02-14 | 13.314 | 10,260,736 | +27,794 | 1.94% | 136,609,275 |
| 2024-02-15 | 2024-02-09 | 14.190 | 10,232,942 | +19,168 | 1.93% | 145,207,958 |
| 2024-02-14 | 2024-02-07 | 14.190 | 10,213,774 | +16,293 | 1.93% | 144,935,959 |
| 2024-02-08 | 2024-02-06 | 14.399 | 10,197,481 | -21,564 | 1.93% | 146,832,769 |
| 2024-02-07 | 2024-02-05 | 13.835 | 10,219,045 | -959 | 1.93% | 141,385,487 |
| 2024-02-06 | 2024-02-02 | 13.815 | 10,220,004 | -4,313 | 1.93% | 141,185,484 |
| 2024-02-05 | 2024-02-01 | 14.315 | 10,224,317 | -2,396 | 1.93% | 146,365,734 |
| 2024-02-02 | 2024-01-31 | 13.835 | 10,226,713 | +4,792 | 1.93% | 141,491,578 |
| 2024-02-01 | 2024-01-30 | 14.503 | 10,221,921 | -958 | 1.93% | 148,251,234 |
| 2024-01-30 | 2024-01-26 | 15.067 | 10,222,879 | -479 | 1.93% | 154,025,069 |
| 2024-01-29 | 2024-01-25 | 15.484 | 10,223,358 | -9,105 | 1.93% | 158,299,108 |
| 2024-01-26 | 2024-01-24 | 15.192 | 10,232,463 | +1,917 | 1.93% | 155,450,655 |
| 2024-01-25 | 2024-01-23 | 14.900 | 10,230,546 | +33,065 | 1.93% | 152,432,656 |
| 2024-01-24 | 2024-01-22 | 14.628 | 10,197,481 | -4,792 | 1.93% | 149,173,581 |
| 2024-01-23 | 2024-01-19 | 15.255 | 10,202,273 | -6,709 | 1.93% | 155,630,714 |
| 2024-01-22 | 2024-01-18 | 15.484 | 10,208,982 | +4,792 | 1.93% | 158,076,509 |
| 2024-01-19 | 2024-01-17 | 15.505 | 10,204,190 | -18,210 | 1.93% | 158,215,250 |
| 2024-01-18 | 2024-01-16 | 16.507 | 10,222,400 | -24,439 | 1.93% | 168,737,009 |
| 2024-01-17 | 2024-01-15 | 17.007 | 10,246,839 | -7,667 | 1.94% | 174,272,361 |
| 2024-01-15 | 2024-01-11 | 17.341 | 10,254,506 | -14,376 | 1.94% | 177,826,614 |
| 2024-01-12 | 2024-01-10 | 17.300 | 10,268,882 | -3,355 | 1.94% | 177,647,331 |
| 2024-01-11 | 2024-01-09 | 17.028 | 10,272,237 | -6,229 | 1.94% | 174,918,676 |
| 2024-01-10 | 2024-01-08 | 17.028 | 10,278,466 | -959 | 1.94% | 175,024,746 |
| 2024-01-09 | 2024-01-05 | 17.195 | 10,279,425 | -15,334 | 1.94% | 176,757,165 |
| 2024-01-05 | 2024-01-03 | 17.467 | 10,294,759 | -1,917 | 1.95% | 179,813,641 |
| 2024-01-04 | 2024-01-02 | 17.467 | 10,296,676 | -1,917 | 1.95% | 179,847,124 |
| 2024-01-03 | 2023-12-29 | 17.738 | 10,298,593 | +1,917 | 1.95% | 182,674,452 |
| 2023-12-29 | 2023-12-27 | 17.049 | 10,296,676 | -14,855 | 1.95% | 175,549,702 |
| 2023-12-28 | 2023-12-22 | 16.882 | 10,311,531 | +6,229 | 1.95% | 174,081,518 |
| 2023-12-27 | 2023-12-21 | 17.028 | 10,305,302 | -12,459 | 1.95% | 175,481,717 |
| 2023-12-22 | 2023-12-20 | 16.903 | 10,317,761 | +958 | 1.95% | 174,402,006 |
| 2023-12-20 | 2023-12-18 | 17.070 | 10,316,803 | +11,501 | 1.95% | 176,108,142 |
| 2023-12-15 | 2023-12-13 | 16.966 | 10,305,302 | +8,626 | 1.95% | 174,836,564 |
| 2023-12-14 | 2023-12-12 | 17.070 | 10,296,676 | -3,834 | 1.95% | 175,764,573 |
| 2023-12-13 | 2023-12-11 | 17.195 | 10,300,510 | -958 | 1.95% | 177,119,726 |
| 2023-12-12 | 2023-12-08 | 17.195 | 10,301,468 | -959 | 1.95% | 177,136,199 |
| 2023-12-11 | 2023-12-07 | 17.571 | 10,302,427 | +2,396 | 1.95% | 181,022,530 |
| 2023-12-08 | 2023-12-06 | 17.592 | 10,300,031 | -479 | 1.95% | 181,195,371 |
| 2023-12-07 | 2023-12-05 | 17.592 | 10,300,510 | +1,917 | 1.95% | 181,203,798 |
| 2023-12-06 | 2023-12-04 | 17.592 | 10,298,593 | +13,897 | 1.95% | 181,170,074 |
| 2023-12-05 | 2023-12-01 | 18.093 | 10,284,696 | -959 | 1.94% | 186,076,509 |
| 2023-12-01 | 2023-11-29 | 18.093 | 10,285,655 | +5,751 | 1.94% | 186,093,860 |
| 2023-11-30 | 2023-11-28 | 18.698 | 10,279,904 | -2,396 | 1.94% | 192,210,922 |
| 2023-11-29 | 2023-11-27 | 18.614 | 10,282,300 | +19,168 | 1.94% | 191,397,437 |
| 2023-11-28 | 2023-11-24 | 19.261 | 10,263,132 | -9,105 | 1.94% | 197,679,944 |
| 2023-11-27 | 2023-11-23 | 19.679 | 10,272,237 | -4,792 | 1.94% | 202,142,539 |
| 2023-11-24 | 2023-11-22 | 19.324 | 10,277,029 | -33,065 | 1.94% | 198,590,999 |
| 2023-11-23 | 2023-11-21 | 19.366 | 10,310,094 | -7,667 | 1.95% | 199,660,242 |
| 2023-11-22 | 2023-11-20 | 19.282 | 10,317,761 | +6,709 | 1.95% | 198,947,473 |
| 2023-11-21 | 2023-11-17 | 19.052 | 10,311,052 | -11,501 | 1.95% | 196,451,228 |
| 2023-11-20 | 2023-11-16 | 18.990 | 10,322,553 | -21,085 | 1.95% | 196,024,117 |
| 2023-11-17 | 2023-11-15 | 19.261 | 10,343,638 | -6,709 | 1.96% | 199,230,583 |
| 2023-11-16 | 2023-11-14 | 18.635 | 10,350,347 | +4,792 | 1.96% | 192,880,073 |
| 2023-11-15 | 2023-11-13 | 18.552 | 10,345,555 | +5,751 | 1.96% | 191,927,209 |
| 2023-11-14 | 2023-11-10 | 18.719 | 10,339,804 | -7,188 | 1.95% | 193,546,687 |
| 2023-11-13 | 2023-11-09 | 18.886 | 10,346,992 | +18,688 | 1.96% | 195,408,605 |
| 2023-11-10 | 2023-11-08 | 19.512 | 10,328,304 | -34,981 | 1.95% | 201,521,606 |
| 2023-11-08 | 2023-11-06 | 19.616 | 10,363,285 | +3,833 | 1.96% | 203,285,447 |
| 2023-11-07 | 2023-11-03 | 19.261 | 10,359,452 | +3,355 | 1.96% | 199,535,180 |
| 2023-11-06 | 2023-11-02 | 18.948 | 10,356,097 | +7,667 | 1.96% | 196,228,892 |
| 2023-11-03 | 2023-11-01 | 18.990 | 10,348,430 | -958 | 1.96% | 196,515,518 |
| 2023-11-02 | 2023-10-31 | 18.823 | 10,349,388 | -9,584 | 1.96% | 194,805,942 |
| 2023-11-01 | 2023-10-30 | 19.428 | 10,358,972 | -29,711 | 1.96% | 201,255,303 |
| 2023-10-31 | 2023-10-27 | 18.719 | 10,388,683 | -9,584 | 1.96% | 194,461,634 |
| 2023-10-27 | 2023-10-25 | 17.926 | 10,398,267 | -17,731 | 1.97% | 186,395,370 |
| 2023-10-26 | 2023-10-24 | 17.946 | 10,415,998 | -4,312 | 1.97% | 186,930,571 |
| 2023-10-25 | 2023-10-20 | 17.946 | 10,420,310 | +14,855 | 1.97% | 187,007,956 |
| 2023-10-24 | 2023-10-19 | 18.155 | 10,405,455 | +14,855 | 1.97% | 188,912,772 |
| 2023-10-20 | 2023-10-18 | 18.406 | 10,390,600 | +1,438 | 1.96% | 191,245,051 |
| 2023-10-19 | 2023-10-17 | 18.719 | 10,389,162 | +5,271 | 1.96% | 194,470,600 |
| 2023-10-18 | 2023-10-16 | 18.573 | 10,383,891 | +9,584 | 1.96% | 192,855,096 |
| 2023-10-17 | 2023-10-13 | 19.011 | 10,374,307 | -7,667 | 1.96% | 197,223,411 |
| 2023-10-16 | 2023-10-12 | 19.094 | 10,381,974 | -38,816 | 1.96% | 198,235,771 |
| 2023-10-13 | 2023-10-11 | 18.844 | 10,420,790 | -3,833 | 1.97% | 196,367,399 |
| 2023-10-12 | 2023-10-10 | 18.364 | 10,424,623 | +9,584 | 1.97% | 191,436,181 |
| 2023-10-11 | 2023-10-09 | 18.531 | 10,415,039 | +20,126 | 1.97% | 192,998,911 |
| 2023-10-10 | 2023-10-06 | 18.802 | 10,394,913 | -7,667 | 1.97% | 195,445,935 |
| 2023-10-09 | 2023-10-05 | 18.218 | 10,402,580 | -4,792 | 1.97% | 189,511,819 |
| 2023-10-06 | 2023-10-04 | 18.134 | 10,407,372 | +19,647 | 1.97% | 188,730,394 |
| 2023-10-05 | 2023-10-03 | 18.280 | 10,387,725 | +8,147 | 1.96% | 189,891,508 |
| 2023-10-04 | 2023-09-29 | 19.199 | 10,379,578 | -4,792 | 1.96% | 199,273,027 |
| 2023-10-03 | 2023-09-28 | 19.115 | 10,384,370 | +25,398 | 1.96% | 198,498,222 |
| 2023-09-29 | 2023-09-27 | 19.219 | 10,358,972 | -15,335 | 1.96% | 199,093,592 |
| 2023-09-28 | 2023-09-26 | 18.760 | 10,374,307 | +20,606 | 1.96% | 194,625,517 |
| 2023-09-27 | 2023-09-25 | 19.052 | 10,353,701 | +7,188 | 1.96% | 197,263,798 |
| 2023-09-26 | 2023-09-22 | 19.073 | 10,346,513 | -2,875 | 1.96% | 197,342,759 |
| 2023-09-25 | 2023-09-21 | 18.760 | 10,349,388 | +8,625 | 1.96% | 194,158,029 |
| 2023-09-22 | 2023-09-20 | 19.115 | 10,340,763 | +23,960 | 1.95% | 197,664,670 |
| 2023-09-21 | 2023-09-19 | 19.303 | 10,316,803 | +18,210 | 1.95% | 199,144,292 |
| 2023-09-20 | 2023-09-18 | 19.407 | 10,298,593 | -6,709 | 1.95% | 199,867,342 |
| 2023-09-19 | 2023-09-15 | 19.345 | 10,305,302 | -5,750 | 1.95% | 199,352,392 |
| 2023-09-18 | 2023-09-14 | 19.261 | 10,311,052 | +958 | 1.95% | 198,602,939 |
| 2023-09-15 | 2023-09-13 | 19.115 | 10,310,094 | +2,396 | 1.95% | 197,078,429 |
| 2023-09-14 | 2023-09-12 | 19.345 | 10,307,698 | -5,271 | 1.95% | 199,398,741 |
| 2023-09-13 | 2023-09-11 | 19.386 | 10,312,969 | +5,750 | 1.95% | 199,931,129 |
| 2023-09-12 | 2023-09-07 | 19.011 | 10,307,219 | -479 | 1.95% | 195,948,017 |
| 2023-09-11 | 2023-09-06 | 19.157 | 10,307,698 | -17,251 | 1.95% | 197,462,831 |
| 2023-09-07 | 2023-09-05 | 19.303 | 10,324,949 | -2,875 | 1.95% | 199,301,534 |
| 2023-09-06 | 2023-09-04 | 19.574 | 10,327,824 | -57,505 | 1.95% | 202,158,804 |
| 2023-09-05 | 2023-08-31 | 19.261 | 10,385,329 | +64,213 | 1.96% | 200,033,601 |
| 2023-09-04 | 2023-08-30 | 19.720 | 10,321,116 | -1,437 | 1.95% | 203,535,168 |
| 2023-08-30 | 2023-08-28 | 19.825 | 10,322,553 | -5,271 | 1.95% | 204,640,562 |
| 2023-08-29 | 2023-08-25 | 19.595 | 10,327,824 | +4,792 | 1.95% | 202,374,325 |
| 2023-08-28 | 2023-08-24 | 19.532 | 10,323,032 | -9,584 | 1.95% | 201,634,162 |
| 2023-08-25 | 2023-08-23 | 19.491 | 10,332,616 | -3,834 | 1.95% | 201,390,119 |
| 2023-08-24 | 2023-08-22 | 19.532 | 10,336,450 | -2,396 | 1.95% | 201,896,249 |
| 2023-08-23 | 2023-08-21 | 19.240 | 10,338,846 | -8,626 | 1.95% | 198,922,533 |
| 2023-08-22 | 2023-08-18 | 19.699 | 10,347,472 | +959 | 1.96% | 203,838,984 |
| 2023-08-21 | 2023-08-17 | 20.117 | 10,346,513 | -9,584 | 1.96% | 208,138,315 |
| 2023-08-18 | 2023-08-16 | 20.242 | 10,356,097 | -2,396 | 1.96% | 209,627,781 |
| 2023-08-17 | 2023-08-15 | 20.158 | 10,358,493 | -19,648 | 1.96% | 208,811,636 |
| 2023-08-16 | 2023-08-14 | 20.284 | 10,378,141 | +30,669 | 1.96% | 210,507,137 |
| 2023-08-15 | 2023-08-11 | 20.472 | 10,347,472 | -18,209 | 1.96% | 211,828,436 |
| 2023-08-14 | 2023-08-10 | 20.680 | 10,365,681 | -480 | 1.96% | 214,364,313 |
| 2023-08-11 | 2023-08-09 | 20.972 | 10,366,161 | -11,500 | 1.96% | 217,402,735 |
| 2023-08-10 | 2023-08-08 | 20.555 | 10,377,661 | +22,522 | 1.96% | 213,312,695 |
| 2023-08-09 | 2023-08-07 | 20.534 | 10,355,139 | -142,323 | 1.96% | 212,633,665 |
| 2023-08-08 | 2023-08-04 | 21.442 | 10,497,462 | +10,542 | 1.98% | 225,085,301 |
| 2023-08-07 | 2023-08-03 | 21.442 | 10,486,920 | -11,021 | 1.98% | 224,859,261 |
| 2023-08-04 | 2023-08-02 | 21.025 | 10,497,941 | +19,168 | 1.98% | 220,714,149 |
| 2023-08-03 | 2023-08-01 | 21.494 | 10,478,773 | -11,980 | 1.98% | 225,231,251 |
| 2023-08-02 | 2023-07-31 | 21.390 | 10,490,753 | +32,586 | 1.98% | 224,394,145 |
| 2023-08-01 | 2023-07-28 | 22.298 | 10,458,167 | -23,961 | 1.98% | 233,194,472 |
| 2023-07-31 | 2023-07-27 | 22.084 | 10,482,128 | +247,111 | 1.98% | 231,492,111 |
| 2023-07-28 | 2023-07-26 | 22.084 | 10,235,017 | -39,836 | 1.98% | 226,034,799 |
| 2023-07-27 | 2023-07-25 | 21.978 | 10,274,853 | +23,433 | 1.99% | 225,818,350 |
| 2023-07-26 | 2023-07-24 | 21.711 | 10,251,420 | +46,865 | 1.98% | 222,569,081 |
| 2023-07-25 | 2023-07-21 | 21.978 | 10,204,555 | +56,239 | 1.97% | 224,273,357 |
| 2023-07-24 | 2023-07-20 | 21.764 | 10,148,316 | +4,218 | 1.96% | 220,871,938 |
| 2023-07-21 | 2023-07-19 | 21.764 | 10,144,098 | +3,280 | 1.96% | 220,780,135 |
| 2023-07-20 | 2023-07-18 | 21.818 | 10,140,818 | -7,030 | 1.96% | 221,249,701 |
| 2023-07-19 | 2023-07-14 | 22.244 | 10,147,848 | +3,750 | 1.96% | 225,733,702 |
| 2023-07-18 | 2023-07-13 | 22.405 | 10,144,098 | -8,436 | 1.96% | 227,273,669 |
| 2023-07-13 | 2023-07-11 | 22.191 | 10,152,534 | +2,343 | 1.96% | 225,296,362 |
| 2023-07-12 | 2023-07-10 | 22.031 | 10,150,191 | -5,624 | 1.96% | 223,620,010 |
| 2023-07-11 | 2023-07-07 | 21.658 | 10,155,815 | +9,373 | 1.96% | 219,951,643 |
| 2023-07-07 | 2023-07-05 | 22.511 | 10,146,442 | -1,874 | 1.96% | 228,408,691 |
| 2023-07-06 | 2023-07-04 | 22.831 | 10,148,316 | +6,092 | 1.96% | 231,698,993 |
| 2023-07-05 | 2023-07-03 | 22.244 | 10,142,224 | +3,750 | 1.96% | 225,608,599 |
| 2023-07-04 | 2023-06-30 | 22.298 | 10,138,474 | -7,499 | 1.96% | 226,066,010 |
| 2023-07-03 | 2023-06-29 | 22.138 | 10,145,973 | +937 | 1.96% | 224,609,538 |
| 2023-06-30 | 2023-06-28 | 22.244 | 10,145,036 | -1,406 | 1.96% | 225,671,151 |
| 2023-06-29 | 2023-06-27 | 22.458 | 10,146,442 | -3,749 | 1.96% | 227,867,438 |
| 2023-06-28 | 2023-06-26 | 22.298 | 10,150,191 | -3,749 | 1.96% | 226,327,274 |
| 2023-06-27 | 2023-06-23 | 21.818 | 10,153,940 | +4,218 | 1.96% | 221,535,993 |
| 2023-06-26 | 2023-06-21 | 22.458 | 10,149,722 | +7,967 | 1.96% | 227,941,100 |
| 2023-06-23 | 2023-06-20 | 22.885 | 10,141,755 | -31,400 | 1.96% | 232,090,200 |
| 2023-06-21 | 2023-06-19 | 23.258 | 10,173,155 | +22,496 | 1.97% | 236,607,522 |
| 2023-06-20 | 2023-06-16 | 23.045 | 10,150,659 | -46,866 | 1.96% | 233,918,398 |
| 2023-06-16 | 2023-06-14 | 21.978 | 10,197,525 | +13,122 | 1.97% | 224,118,853 |
| 2023-06-14 | 2023-06-12 | 21.871 | 10,184,403 | +3,750 | 1.97% | 222,743,905 |
| 2023-06-13 | 2023-06-09 | 21.924 | 10,180,653 | +11,247 | 1.97% | 223,204,966 |
| 2023-06-12 | 2023-06-08 | 21.978 | 10,169,406 | +7,967 | 1.97% | 223,500,860 |
| 2023-06-09 | 2023-06-07 | 21.978 | 10,161,439 | +10,780 | 1.96% | 223,325,763 |
| 2023-06-07 | 2023-06-05 | 22.351 | 10,150,659 | +7,967 | 1.96% | 226,879,187 |
| 2023-06-06 | 2023-06-02 | 22.405 | 10,142,692 | -2,344 | 1.96% | 227,242,168 |
| 2023-06-05 | 2023-06-01 | 21.818 | 10,145,036 | +6,562 | 1.96% | 221,341,728 |
| 2023-06-02 | 2023-05-31 | 22.725 | 10,138,474 | -61,863 | 1.96% | 230,392,632 |
| 2023-06-01 | 2023-05-30 | 22.938 | 10,200,337 | +7,030 | 1.97% | 233,974,955 |
| 2023-05-31 | 2023-05-29 | 22.778 | 10,193,307 | -7,499 | 1.97% | 232,182,443 |
| 2023-05-30 | 2023-05-25 | 22.565 | 10,200,806 | +8,905 | 1.97% | 230,176,643 |
| 2023-05-29 | 2023-05-24 | 22.991 | 10,191,901 | -9,842 | 1.97% | 234,325,128 |
| 2023-05-25 | 2023-05-23 | 23.525 | 10,201,743 | -12,185 | 1.97% | 239,993,436 |
| 2023-05-24 | 2023-05-22 | 23.258 | 10,213,928 | -2,343 | 1.97% | 237,555,821 |
| 2023-05-23 | 2023-05-19 | 22.938 | 10,216,271 | -1,406 | 1.97% | 234,340,448 |
| 2023-05-22 | 2023-05-18 | 22.831 | 10,217,677 | +59,988 | 1.98% | 233,282,594 |
| 2023-05-19 | 2023-05-17 | 23.098 | 10,157,689 | -6,562 | 1.96% | 234,622,255 |
| 2023-05-18 | 2023-05-16 | 23.685 | 10,164,251 | -69,829 | 1.96% | 240,738,055 |
| 2023-05-17 | 2023-05-15 | 23.098 | 10,234,080 | +4,686 | 1.98% | 236,386,734 |
| 2023-05-16 | 2023-05-12 | 22.831 | 10,229,394 | +19,684 | 1.98% | 233,550,108 |
| 2023-05-15 | 2023-05-11 | 23.365 | 10,209,710 | -9,842 | 1.97% | 238,546,975 |
| 2023-05-12 | 2023-05-10 | 23.471 | 10,219,552 | -1,062,817 | 1.98% | 239,867,236 |
| 2023-05-11 | 2023-05-09 | 23.471 | 11,282,369 | +9,374 | 2.18% | 264,813,043 |
| 2023-05-10 | 2023-05-08 | 24.165 | 11,272,995 | +1,406 | 2.18% | 272,410,543 |
| 2023-05-09 | 2023-05-05 | 24.165 | 11,271,589 | +15,465 | 2.18% | 272,376,568 |
| 2023-05-08 | 2023-05-04 | 24.272 | 11,256,124 | -937 | 2.18% | 273,203,753 |
| 2023-05-05 | 2023-05-03 | 24.058 | 11,257,061 | -51,740 | 2.18% | 270,824,505 |
| 2023-05-04 | 2023-05-02 | 24.378 | 11,308,801 | -747,224 | 2.19% | 275,688,822 |
| 2023-05-03 | 2023-04-28 | 23.845 | 12,056,025 | -1,878,089 | 2.33% | 287,473,661 |
| 2023-05-02 | 2023-04-27 | 23.898 | 13,934,114 | +51,552 | 2.69% | 332,999,644 |
| 2023-04-28 | 2023-04-26 | 23.791 | 13,882,562 | -5,624 | 2.68% | 330,286,541 |
| 2023-04-27 | 2023-04-25 | 23.258 | 13,888,186 | +7,967 | 2.68% | 323,011,816 |
| 2023-04-26 | 2023-04-24 | 24.858 | 13,880,219 | +5,624 | 2.68% | 345,039,353 |
| 2023-04-25 | 2023-04-21 | 24.858 | 13,874,595 | +3,754,398 | 2.68% | 344,899,550 |
| 2023-04-24 | 2023-04-20 | 25.018 | 10,120,197 | +18,278 | 1.96% | 253,190,966 |
| 2023-04-21 | 2023-04-19 | 25.018 | 10,101,919 | +19,215 | 1.95% | 252,733,680 |
| 2023-04-20 | 2023-04-18 | 25.285 | 10,082,704 | -1,406 | 1.95% | 254,942,215 |
| 2023-04-19 | 2023-04-17 | 25.445 | 10,084,110 | +937 | 1.95% | 256,591,550 |
| 2023-04-18 | 2023-04-14 | 25.392 | 10,083,173 | +5,155 | 1.95% | 256,029,830 |
| 2023-04-17 | 2023-04-13 | 25.445 | 10,078,018 | -6,092 | 1.95% | 256,436,538 |
| 2023-04-14 | 2023-04-12 | 24.965 | 10,084,110 | +6,561 | 1.95% | 251,750,200 |
| 2023-04-13 | 2023-04-11 | 25.178 | 10,077,549 | +7,030 | 1.95% | 253,736,715 |
| 2023-04-11 | 2023-04-04 | 24.538 | 10,070,519 | -32,338 | 1.95% | 247,113,278 |
| 2023-04-04 | 2023-03-31 | 23.791 | 10,102,857 | -21,089 | 1.95% | 240,361,807 |
| 2023-04-03 | 2023-03-30 | 23.365 | 10,123,946 | -1,875 | 1.96% | 236,543,123 |
| 2023-03-31 | 2023-03-29 | 23.738 | 10,125,821 | -15,934 | 1.96% | 240,368,002 |
| 2023-03-30 | 2023-03-28 | 23.631 | 10,141,755 | -937 | 1.96% | 239,664,239 |
| 2023-03-29 | 2023-03-27 | 23.685 | 10,142,692 | +107,322 | 1.96% | 240,227,435 |
| 2023-03-28 | 2023-03-24 | 23.685 | 10,035,370 | +3,280 | 1.94% | 237,685,537 |
| 2023-03-27 | 2023-03-23 | 23.631 | 10,032,090 | +51,084 | 1.94% | 237,072,698 |
| 2023-03-24 | 2023-03-22 | 23.631 | 9,981,006 | -7,030 | 1.93% | 235,865,510 |
| 2023-03-23 | 2023-03-21 | 23.525 | 9,988,036 | -5,155 | 1.93% | 234,966,033 |
| 2023-03-22 | 2023-03-20 | 22.938 | 9,993,191 | +4,218 | 1.93% | 229,223,447 |
| 2023-03-21 | 2023-03-17 | 23.365 | 9,988,973 | +9,373 | 1.93% | 233,389,517 |
| 2023-03-20 | 2023-03-16 | 23.205 | 9,979,600 | -2,812 | 1.93% | 231,573,462 |
| 2023-03-17 | 2023-03-15 | 23.311 | 9,982,412 | +31,868 | 1.93% | 232,703,719 |
| 2023-03-16 | 2023-03-14 | 22.885 | 9,950,544 | -18,746 | 1.92% | 227,714,409 |
| 2023-03-15 | 2023-03-13 | 23.258 | 9,969,290 | -2,812 | 1.93% | 231,866,024 |
| 2023-03-14 | 2023-03-10 | 23.365 | 9,972,102 | -9,842 | 1.93% | 232,995,331 |
| 2023-03-13 | 2023-03-09 | 23.845 | 9,981,944 | +3,281 | 1.93% | 238,017,587 |
| 2023-03-10 | 2023-03-08 | 24.218 | 9,978,663 | +469 | 1.93% | 241,665,472 |
| 2023-03-09 | 2023-03-07 | 24.752 | 9,978,194 | +3,280 | 1.93% | 246,976,891 |
| 2023-03-08 | 2023-03-06 | 25.018 | 9,974,914 | -49,677 | 1.93% | 249,556,220 |
| 2023-03-07 | 2023-03-03 | 24.965 | 10,024,591 | +11,716 | 1.94% | 250,264,306 |
| 2023-03-06 | 2023-03-02 | 24.965 | 10,012,875 | +45,928 | 1.94% | 249,971,815 |
| 2023-03-03 | 2023-03-01 | 25.018 | 9,966,947 | +7,968 | 1.93% | 249,356,899 |
| 2023-03-02 | 2023-02-28 | 24.485 | 9,958,979 | +10,310 | 1.93% | 243,845,024 |
| 2023-03-01 | 2023-02-27 | 24.965 | 9,948,669 | +19,215 | 1.92% | 248,368,910 |
| 2023-02-28 | 2023-02-24 | 25.445 | 9,929,454 | +27,651 | 1.92% | 252,656,307 |
| 2023-02-27 | 2023-02-23 | 25.712 | 9,901,803 | -7,499 | 1.91% | 254,593,737 |
| 2023-02-24 | 2023-02-22 | 25.819 | 9,909,302 | +8,436 | 1.92% | 255,843,756 |
| 2023-02-23 | 2023-02-21 | 26.085 | 9,900,866 | -5,624 | 1.91% | 258,266,715 |
| 2023-02-22 | 2023-02-20 | 26.245 | 9,906,490 | +7,030 | 1.91% | 259,998,777 |
| 2023-02-21 | 2023-02-17 | 25.979 | 9,899,460 | -13,591 | 1.91% | 257,173,883 |
| 2023-02-20 | 2023-02-16 | 25.605 | 9,913,051 | -23,433 | 1.92% | 253,825,339 |
| 2023-02-17 | 2023-02-15 | 25.498 | 9,936,484 | -64,674 | 1.92% | 253,365,239 |
| 2023-02-16 | 2023-02-14 | 25.712 | 10,001,158 | -12,654 | 1.93% | 257,148,339 |
| 2023-02-15 | 2023-02-13 | 25.872 | 10,013,812 | +5,155 | 1.94% | 259,076,230 |
| 2023-02-14 | 2023-02-10 | 25.765 | 10,008,657 | -35,618 | 1.93% | 257,875,055 |
| 2023-02-13 | 2023-02-09 | 25.979 | 10,044,275 | +5,155 | 1.94% | 260,935,971 |
| 2023-02-10 | 2023-02-08 | 26.085 | 10,039,120 | -3,280 | 1.94% | 261,873,107 |
| 2023-02-09 | 2023-02-07 | 26.299 | 10,042,400 | -20,152 | 1.94% | 264,101,478 |
| 2023-02-08 | 2023-02-06 | 26.405 | 10,062,552 | -10,779 | 1.95% | 265,705,004 |
| 2023-02-07 | 2023-02-03 | 26.992 | 10,073,331 | +5,155 | 1.95% | 271,900,507 |
| 2023-02-06 | 2023-02-02 | 27.099 | 10,068,176 | +35,149 | 1.95% | 272,835,518 |
| 2023-02-03 | 2023-02-01 | 27.045 | 10,033,027 | +172,465 | 1.94% | 271,347,820 |
| 2023-02-02 | 2023-01-31 | 26.885 | 9,860,562 | +41,711 | 1.91% | 265,105,416 |
| 2023-02-01 | 2023-01-30 | 27.419 | 9,818,851 | -469 | 1.90% | 269,221,776 |
| 2023-01-31 | 2023-01-27 | 28.646 | 9,819,320 | +78,265 | 1.90% | 281,282,100 |
| 2023-01-30 | 2023-01-26 | 28.859 | 9,741,055 | -17,809 | 1.88% | 281,118,649 |
| 2023-01-27 | 2023-01-20 | 28.806 | 9,758,864 | -29,525 | 1.89% | 281,112,024 |
| 2023-01-26 | 2023-01-19 | 28.379 | 9,788,389 | +5,155 | 1.89% | 277,785,293 |
| 2023-01-20 | 2023-01-18 | 28.326 | 9,783,234 | +11,248 | 1.89% | 277,117,121 |
| 2023-01-19 | 2023-01-17 | 28.646 | 9,771,986 | +469 | 1.89% | 279,926,180 |
| 2023-01-18 | 2023-01-16 | 29.073 | 9,771,517 | -113,415 | 1.89% | 284,082,768 |
| 2023-01-17 | 2023-01-13 | 28.806 | 9,884,932 | -165,435 | 1.91% | 284,743,515 |
| 2023-01-13 | 2023-01-11 | 27.792 | 10,050,367 | +72,173 | 1.94% | 279,322,577 |
| 2023-01-12 | 2023-01-10 | 28.059 | 9,978,194 | +51,083 | 1.93% | 279,978,114 |
| 2023-01-11 | 2023-01-09 | 28.379 | 9,927,111 | -130,755 | 1.92% | 281,722,093 |
| 2023-01-10 | 2023-01-06 | 28.219 | 10,057,866 | -11,716 | 1.94% | 283,823,214 |
| 2023-01-09 | 2023-01-05 | 28.432 | 10,069,582 | -107,791 | 1.95% | 286,302,439 |
| 2023-01-06 | 2023-01-04 | 27.259 | 10,177,373 | -15,465 | 1.97% | 277,423,335 |
| 2023-01-05 | 2023-01-03 | 27.312 | 10,192,838 | -58,582 | 1.97% | 278,388,621 |
| 2023-01-04 | 2022-12-30 | 26.672 | 10,251,420 | +23,432 | 1.98% | 273,426,389 |
| 2023-01-03 | 2022-12-29 | 27.152 | 10,227,988 | +42,179 | 1.98% | 277,711,835 |
| 2022-12-30 | 2022-12-28 | 26.885 | 10,185,809 | +92,325 | 1.97% | 273,849,821 |
| 2022-12-29 | 2022-12-23 | 27.152 | 10,093,484 | -1,406 | 1.95% | 274,059,763 |
| 2022-12-28 | 2022-12-22 | 26.565 | 10,094,890 | +76,391 | 1.95% | 268,174,408 |
| 2022-12-23 | 2022-12-21 | 26.885 | 10,018,499 | -41,241 | 1.94% | 269,351,620 |
| 2022-12-22 | 2022-12-20 | 26.779 | 10,059,740 | +69,829 | 1.94% | 269,387,146 |
| 2022-12-21 | 2022-12-19 | 27.099 | 9,989,911 | +139,660 | 1.93% | 270,714,631 |
| 2022-12-20 | 2022-12-16 | 29.126 | 9,850,251 | -54,833 | 1.90% | 286,897,217 |
| 2022-12-19 | 2022-12-15 | 27.419 | 9,905,084 | +51,552 | 1.91% | 271,586,187 |
| 2022-12-16 | 2022-12-14 | 28.059 | 9,853,532 | +320,092 | 1.90% | 276,480,223 |
| 2022-12-15 | 2022-12-13 | 27.632 | 9,533,440 | +54,364 | 1.84% | 263,430,341 |
| 2022-12-14 | 2022-12-12 | 28.326 | 9,479,076 | +76,859 | 1.83% | 268,501,628 |
| 2022-12-13 | 2022-12-09 | 27.579 | 9,402,217 | -50,146 | 1.82% | 259,302,802 |
| 2022-12-12 | 2022-12-08 | 27.045 | 9,452,363 | -77,797 | 1.83% | 255,643,495 |
| 2022-12-09 | 2022-12-07 | 25.232 | 9,530,160 | +6,561 | 1.84% | 240,462,705 |
| 2022-12-08 | 2022-12-06 | 25.605 | 9,523,599 | -15,465 | 1.84% | 243,853,355 |
| 2022-12-07 | 2022-12-05 | 27.045 | 9,539,064 | -25,308 | 1.84% | 257,988,364 |
| 2022-12-06 | 2022-12-02 | 25.765 | 9,564,372 | +17,341 | 1.85% | 246,427,963 |
| 2022-12-05 | 2022-12-01 | 26.085 | 9,547,031 | +103,104 | 1.85% | 249,036,835 |
| 2022-12-02 | 2022-11-30 | 27.526 | 9,443,927 | +31,400 | 1.83% | 259,949,340 |
| 2022-12-01 | 2022-11-29 | 27.205 | 9,412,527 | -43,117 | 1.82% | 256,072,421 |
| 2022-11-30 | 2022-11-28 | 25.925 | 9,455,644 | -24,370 | 1.83% | 245,139,772 |
| 2022-11-29 | 2022-11-25 | 25.819 | 9,480,014 | -13,122 | 1.83% | 244,760,165 |
| 2022-11-28 | 2022-11-24 | 26.085 | 9,493,136 | -48,271 | 1.83% | 247,630,970 |
| 2022-11-25 | 2022-11-23 | 25.712 | 9,541,407 | -22,496 | 1.84% | 245,327,287 |
| 2022-11-24 | 2022-11-22 | 26.565 | 9,563,903 | +133,567 | 1.85% | 254,068,546 |
| 2022-11-23 | 2022-11-21 | 28.006 | 9,430,336 | +30,931 | 1.82% | 264,102,715 |
| 2022-11-22 | 2022-11-18 | 28.219 | 9,399,405 | -73,110 | 1.82% | 265,242,084 |
| 2022-11-21 | 2022-11-17 | 26.459 | 9,472,515 | -23,902 | 1.83% | 250,630,185 |
| 2022-11-18 | 2022-11-16 | 26.459 | 9,496,417 | -40,773 | 1.84% | 251,262,600 |
| 2022-11-17 | 2022-11-15 | 26.139 | 9,537,190 | -70,767 | 1.84% | 249,288,883 |
| 2022-11-16 | 2022-11-14 | 25.872 | 9,607,957 | -21,089 | 1.86% | 248,575,994 |
| 2022-11-15 | 2022-11-11 | 24.698 | 9,629,046 | -25,307 | 1.86% | 237,821,245 |
| 2022-11-14 | 2022-11-10 | 23.791 | 9,654,353 | +1,406 | 1.87% | 229,691,238 |
| 2022-11-11 | 2022-11-09 | 24.272 | 9,652,947 | -508,023 | 1.87% | 234,292,137 |
| 2022-11-10 | 2022-11-08 | 24.698 | 10,160,970 | +46,397 | 1.96% | 250,958,874 |
| 2022-11-09 | 2022-11-07 | 24.752 | 10,114,573 | -955,120 | 1.96% | 250,352,498 |
| 2022-11-08 | 2022-11-04 | 25.925 | 11,069,693 | +683,769 | 2.14% | 286,984,368 |
| 2022-11-07 | 2022-11-03 | 24.112 | 10,385,924 | +17,808 | 2.01% | 250,420,554 |
| 2022-11-04 | 2022-11-02 | 25.445 | 10,368,116 | +966,836 | 2.00% | 263,818,121 |
| 2022-11-03 | 2022-11-01 | 22.991 | 9,401,280 | -16,402 | 1.82% | 216,147,718 |
| 2022-11-02 | 2022-10-31 | 21.146 | 9,417,682 | -99,824 | 1.82% | 199,142,550 |
| 2022-11-01 | 2022-10-28 | 20.633 | 9,517,506 | -41,710 | 1.84% | 196,379,442 |
| 2022-10-31 | 2022-10-27 | 20.996 | 9,559,216 | -61,863 | 1.85% | 200,707,574 |
| 2022-10-28 | 2022-10-26 | 20.911 | 9,621,079 | +18,746 | 1.86% | 201,185,300 |
| 2022-10-27 | 2022-10-25 | 20.271 | 9,602,333 | -21,089 | 1.86% | 194,646,570 |
| 2022-10-26 | 2022-10-24 | 19.652 | 9,623,422 | -40,773 | 1.86% | 189,119,168 |
| 2022-10-25 | 2022-10-21 | 20.911 | 9,664,195 | -4,218 | 1.87% | 202,086,893 |
| 2022-10-24 | 2022-10-20 | 20.612 | 9,668,413 | +9,373 | 1.87% | 199,286,880 |
| 2022-10-21 | 2022-10-19 | 20.612 | 9,659,040 | -9,373 | 1.87% | 199,093,682 |
| 2022-10-20 | 2022-10-18 | 21.146 | 9,668,413 | -23,902 | 1.87% | 204,444,408 |
| 2022-10-19 | 2022-10-17 | 20.377 | 9,692,315 | -67,017 | 1.87% | 197,504,629 |
| 2022-10-18 | 2022-10-14 | 20.121 | 9,759,332 | -24,370 | 1.89% | 196,371,371 |
| 2022-10-17 | 2022-10-13 | 19.204 | 9,783,702 | +5,155 | 1.89% | 187,885,002 |
| 2022-10-14 | 2022-10-12 | 19.097 | 9,778,547 | -35,618 | 1.89% | 186,742,750 |
| 2022-10-13 | 2022-10-11 | 18.841 | 9,814,165 | -69,361 | 1.90% | 184,910,020 |
| 2022-10-12 | 2022-10-10 | 19.247 | 9,883,526 | +9,373 | 1.91% | 190,223,792 |
| 2022-10-11 | 2022-10-07 | 19.887 | 9,874,153 | +67,918 | 1.91% | 196,364,127 |
| 2022-10-10 | 2022-10-06 | 20.271 | 9,806,235 | +33,743 | 1.90% | 198,779,818 |
| 2022-10-07 | 2022-10-05 | 20.890 | 9,772,492 | -5,624 | 1.89% | 204,142,958 |
| 2022-10-06 | 2022-10-03 | 20.249 | 9,778,116 | -82,483 | 1.89% | 198,001,183 |
| 2022-10-05 | 2022-09-30 | 20.313 | 9,860,599 | -19,684 | 1.91% | 200,302,622 |
| 2022-10-03 | 2022-09-29 | 20.036 | 9,880,283 | -35,618 | 1.91% | 197,961,786 |
| 2022-09-30 | 2022-09-28 | 19.609 | 9,915,901 | -14,059 | 1.92% | 194,443,792 |
| 2022-09-29 | 2022-09-27 | 20.633 | 9,929,960 | -8,905 | 1.92% | 204,889,810 |
| 2022-09-28 | 2022-09-26 | 20.100 | 9,938,865 | -54,364 | 1.92% | 199,771,754 |
| 2022-09-27 | 2022-09-23 | 20.057 | 9,993,229 | -108,728 | 1.93% | 200,438,009 |
| 2022-09-26 | 2022-09-22 | 20.591 | 10,101,957 | -214,175 | 1.95% | 208,007,606 |
| 2022-09-23 | 2022-09-21 | 21.082 | 10,316,132 | -104,979 | 1.99% | 217,480,450 |
| 2022-09-22 | 2022-09-20 | 21.764 | 10,421,111 | -35,149 | 2.01% | 226,809,155 |
| 2022-09-21 | 2022-09-19 | 21.551 | 10,456,260 | -65,143 | 2.02% | 225,343,033 |
| 2022-09-20 | 2022-09-16 | 21.764 | 10,521,403 | +2,812 | 2.03% | 228,991,950 |
| 2022-09-19 | 2022-09-15 | 22.458 | 10,518,591 | +14,059 | 2.03% | 236,225,110 |
| 2022-09-16 | 2022-09-14 | 22.084 | 10,504,532 | -129,845 | 2.03% | 231,986,892 |
| 2022-09-15 | 2022-09-13 | 22.618 | 10,634,377 | -18,747 | 2.06% | 240,527,261 |
| 2022-09-14 | 2022-09-09 | 23.045 | 10,653,124 | -28,119 | 2.06% | 245,497,529 |
| 2022-09-13 | 2022-09-08 | 21.764 | 10,681,243 | +111,540 | 2.06% | 232,470,770 |
| 2022-09-09 | 2022-09-07 | 23.311 | 10,569,703 | -20,621 | 2.04% | 246,394,278 |
| 2022-09-08 | 2022-09-06 | 23.525 | 10,590,324 | +33,743 | 2.05% | 249,134,707 |
| 2022-09-07 | 2022-09-05 | 23.311 | 10,556,581 | +143,878 | 2.04% | 246,088,386 |
| 2022-09-06 | 2022-09-02 | 26.779 | 10,412,703 | -3,750 | 2.01% | 278,839,050 |
| 2022-09-05 | 2022-09-01 | 26.992 | 10,416,453 | -62,800 | 2.01% | 281,162,096 |
| 2022-09-02 | 2022-08-31 | 27.045 | 10,479,253 | +21,559 | 2.03% | 283,416,207 |
| 2022-09-01 | 2022-08-30 | 27.045 | 10,457,694 | +16,871 | 2.02% | 282,833,134 |
| 2022-08-31 | 2022-08-29 | 27.045 | 10,440,823 | -11,716 | 2.02% | 282,376,850 |
| 2022-08-30 | 2022-08-26 | 27.099 | 10,452,539 | -2,343 | 2.02% | 283,251,296 |
| 2022-08-29 | 2022-08-25 | 26.725 | 10,454,882 | +84,358 | 2.02% | 279,410,844 |
| 2022-08-26 | 2022-08-24 | 26.299 | 10,370,524 | +14,059 | 2.00% | 272,730,693 |
| 2022-08-25 | 2022-08-23 | 27.205 | 10,356,465 | +37,961 | 2.00% | 281,752,718 |
| 2022-08-24 | 2022-08-22 | 28.326 | 10,318,504 | +24,839 | 1.99% | 292,279,028 |
| 2022-08-23 | 2022-08-19 | 28.432 | 10,293,665 | +44,991 | 1.99% | 292,673,658 |
| 2022-08-22 | 2022-08-18 | 28.699 | 10,248,674 | +16,403 | 1.98% | 294,127,987 |
| 2022-08-19 | 2022-08-17 | 29.179 | 10,232,271 | -5,155 | 1.98% | 298,569,717 |
| 2022-08-18 | 2022-08-16 | 29.179 | 10,237,426 | -3,281 | 1.98% | 298,720,136 |
| 2022-08-17 | 2022-08-15 | 29.393 | 10,240,707 | +15,466 | 1.98% | 301,000,998 |
| 2022-08-16 | 2022-08-12 | 29.713 | 10,225,241 | +28,588 | 1.98% | 303,819,150 |
| 2022-08-15 | 2022-08-11 | 29.286 | 10,196,653 | -3,750 | 1.97% | 298,618,274 |
| 2022-08-12 | 2022-08-10 | 28.699 | 10,200,403 | +90,451 | 1.97% | 292,742,652 |
| 2022-08-11 | 2022-08-09 | 29.339 | 10,109,952 | -25,307 | 1.95% | 296,618,462 |
| 2022-08-10 | 2022-08-08 | 29.766 | 10,135,259 | +21,089 | 1.96% | 301,686,201 |
| 2022-08-09 | 2022-08-05 | 29.819 | 10,114,170 | +33,743 | 1.96% | 301,597,997 |
| 2022-08-08 | 2022-08-04 | 29.073 | 10,080,427 | -41,710 | 1.95% | 293,063,564 |
| 2022-08-05 | 2022-08-03 | 28.539 | 10,122,137 | +30,462 | 1.96% | 288,876,617 |
| 2022-08-04 | 2022-08-02 | 28.699 | 10,091,675 | -61,393 | 1.95% | 289,622,253 |
| 2022-08-03 | 2022-08-01 | 29.873 | 10,153,068 | +97,949 | 1.96% | 303,299,517 |
| 2022-08-02 | 2022-07-29 | 30.299 | 10,055,119 | +229,641 | 1.94% | 304,664,566 |
| 2022-08-01 | 2022-07-28 | 31.420 | 9,825,478 | +123,725 | 1.90% | 308,713,327 |
| 2022-07-29 | 2022-07-27 | 32.220 | 9,701,753 | +27,650 | 1.88% | 312,588,897 |
| 2022-07-28 | 2022-07-26 | 32.540 | 9,674,103 | +347,743 | 1.87% | 314,794,357 |
| 2022-07-27 | 2022-07-25 | 33.447 | 9,326,360 | -37,961 | 1.80% | 311,936,441 |
| 2022-07-26 | 2022-07-22 | 32.913 | 9,364,321 | -85,296 | 1.81% | 308,210,800 |
| 2022-07-25 | 2022-07-21 | 33.180 | 9,449,617 | -94,199 | 1.83% | 313,538,580 |
| 2022-07-22 | 2022-07-20 | 32.647 | 9,543,816 | +3,749 | 1.84% | 311,573,043 |
| 2022-07-21 | 2022-07-19 | 32.647 | 9,540,067 | +10,779 | 1.84% | 311,450,651 |
| 2022-07-20 | 2022-07-18 | 33.447 | 9,529,288 | -38,898 | 1.84% | 318,723,723 |
| 2022-07-19 | 2022-07-15 | 31.953 | 9,568,186 | +39,835 | 1.85% | 305,733,359 |
| 2022-07-18 | 2022-07-14 | 33.927 | 9,528,351 | -122,319 | 1.84% | 323,266,915 |
| 2022-07-15 | 2022-07-13 | 32.006 | 9,650,670 | +31,869 | 1.87% | 308,883,786 |
| 2022-07-14 | 2022-07-12 | 32.433 | 9,618,801 | +115,289 | 1.86% | 311,968,623 |
| 2022-07-13 | 2022-07-11 | 34.354 | 9,503,512 | +20,621 | 1.84% | 326,479,857 |
| 2022-07-12 | 2022-07-08 | 34.887 | 9,482,891 | -168,716 | 1.83% | 330,830,014 |
| 2022-07-11 | 2022-07-07 | 33.553 | 9,651,607 | +56,707 | 1.87% | 323,844,609 |
| 2022-07-08 | 2022-07-06 | 33.980 | 9,594,900 | -33,743 | 1.85% | 326,036,544 |
| 2022-07-07 | 2022-07-05 | 33.980 | 9,628,643 | -78,734 | 1.86% | 327,183,138 |
| 2022-07-06 | 2022-07-04 | 33.927 | 9,707,377 | -377,268 | 1.88% | 329,340,703 |
| 2022-07-05 | 2022-06-30 | 30.993 | 10,084,645 | +52,958 | 1.95% | 312,552,620 |
| 2022-07-04 | 2022-06-29 | 30.566 | 10,031,687 | +155,125 | 1.94% | 306,630,246 |
| 2022-06-30 | 2022-06-28 | 31.580 | 9,876,562 | +190,743 | 1.91% | 311,898,939 |
| 2022-06-29 | 2022-06-27 | 32.220 | 9,685,819 | -35,149 | 1.87% | 312,075,506 |
| 2022-06-28 | 2022-06-24 | 32.113 | 9,720,968 | +48,271 | 1.88% | 312,170,889 |
| 2022-06-27 | 2022-06-23 | 32.860 | 9,672,697 | +22,965 | 1.87% | 317,844,494 |
| 2022-06-24 | 2022-06-22 | 32.860 | 9,649,732 | +683,299 | 1.87% | 317,089,864 |
| 2022-06-23 | 2022-06-21 | 33.073 | 8,966,433 | -668,303 | 1.73% | 296,549,908 |
| 2022-06-22 | 2022-06-20 | 32.113 | 9,634,736 | -747,505 | 1.86% | 309,401,708 |
| 2022-06-21 | 2022-06-17 | 31.900 | 10,382,241 | -748,911 | 2.01% | 331,191,122 |
| 2022-06-20 | 2022-06-16 | 31.686 | 11,131,152 | +55,301 | 2.15% | 352,706,087 |
| 2022-06-17 | 2022-06-15 | 32.113 | 11,075,851 | -39,836 | 2.14% | 355,680,448 |
| 2022-06-16 | 2022-06-14 | 32.113 | 11,115,687 | +59,520 | 2.15% | 356,959,707 |
| 2022-06-15 | 2022-06-13 | 32.540 | 11,056,167 | +74,047 | 2.14% | 359,766,583 |
| 2022-06-14 | 2022-06-10 | 33.180 | 10,982,120 | +78,266 | 2.12% | 364,387,077 |
| 2022-06-13 | 2022-06-09 | 33.287 | 10,903,854 | +93,262 | 2.11% | 362,953,521 |
| 2022-06-10 | 2022-06-08 | 34.300 | 10,810,592 | -82,015 | 2.09% | 370,806,080 |
| 2022-06-09 | 2022-06-07 | 35.072 | 10,892,607 | +78,266 | 2.11% | 382,030,715 |
| 2022-06-08 | 2022-06-06 | 34.746 | 10,814,341 | +269,401 | 2.09% | 375,752,014 |
| 2022-06-07 | 2022-06-02 | 34.909 | 10,544,940 | +72,530 | 2.08% | 368,114,328 |
| 2022-06-06 | 2022-06-01 | 35.508 | 10,472,410 | +71,153 | 2.07% | 371,856,015 |
| 2022-06-02 | 2022-05-31 | 35.998 | 10,401,257 | -20,198 | 2.05% | 374,427,610 |
| 2022-06-01 | 2022-05-30 | 35.780 | 10,421,455 | -30,757 | 2.06% | 372,884,479 |
| 2022-05-31 | 2022-05-27 | 34.528 | 10,452,212 | +19,280 | 2.06% | 360,892,658 |
| 2022-05-30 | 2022-05-26 | 34.201 | 10,432,932 | +35,806 | 2.06% | 356,817,872 |
| 2022-05-27 | 2022-05-25 | 34.909 | 10,397,126 | +11,936 | 2.05% | 362,954,275 |
| 2022-05-26 | 2022-05-24 | 35.290 | 10,385,190 | +705,559 | 2.05% | 366,496,669 |
| 2022-05-25 | 2022-05-23 | 37.142 | 9,679,631 | -603,650 | 1.91% | 359,520,580 |
| 2022-05-24 | 2022-05-20 | 36.488 | 10,283,281 | -56,464 | 2.03% | 375,220,956 |
| 2022-05-23 | 2022-05-19 | 35.399 | 10,339,745 | +23,412 | 2.04% | 366,019,113 |
| 2022-05-20 | 2022-05-18 | 36.162 | 10,316,333 | -28,461 | 2.04% | 373,055,984 |
| 2022-05-19 | 2022-05-17 | 35.780 | 10,344,794 | +12,394 | 2.04% | 370,141,512 |
| 2022-05-18 | 2022-05-16 | 36.053 | 10,332,400 | +28,920 | 2.04% | 372,511,581 |
| 2022-05-17 | 2022-05-13 | 36.597 | 10,303,480 | +6,886 | 2.03% | 377,080,248 |
| 2022-05-16 | 2022-05-12 | 36.271 | 10,296,594 | -28,002 | 2.03% | 373,463,701 |
| 2022-05-13 | 2022-05-11 | 36.216 | 10,324,596 | -405,340 | 2.04% | 373,917,069 |
| 2022-05-12 | 2022-05-10 | 32.676 | 10,729,936 | -24,789 | 2.12% | 350,613,764 |
| 2022-05-11 | 2022-05-06 | 35.454 | 10,754,725 | +13,771 | 2.12% | 381,294,795 |
| 2022-05-10 | 2022-05-05 | 35.018 | 10,740,954 | -30,297 | 2.12% | 376,126,912 |
| 2022-05-06 | 2022-05-04 | 34.691 | 10,771,251 | +6,886 | 2.13% | 373,668,215 |
| 2022-05-05 | 2022-05-03 | 35.454 | 10,764,365 | +97,777 | 2.12% | 381,636,569 |
| 2022-05-04 | 2022-04-29 | 36.924 | 10,666,588 | -90,432 | 2.10% | 393,854,483 |
| 2022-05-03 | 2022-04-28 | 36.597 | 10,757,020 | -70,235 | 2.12% | 393,678,619 |
| 2022-04-29 | 2022-04-27 | 35.399 | 10,827,255 | +110,172 | 2.14% | 383,276,596 |
| 2022-04-28 | 2022-04-26 | 37.632 | 10,717,083 | -132,206 | 2.11% | 403,306,499 |
| 2022-04-27 | 2022-04-25 | 35.127 | 10,849,289 | +2,257,146 | 2.14% | 381,102,301 |
| 2022-04-26 | 2022-04-22 | 34.038 | 8,592,143 | +32,133 | 1.70% | 292,457,048 |
| 2022-04-25 | 2022-04-21 | 34.310 | 8,560,010 | +81,252 | 1.69% | 293,694,221 |
| 2022-04-22 | 2022-04-20 | 36.107 | 8,478,758 | +459 | 1.67% | 306,144,419 |
| 2022-04-21 | 2022-04-19 | 35.508 | 8,478,299 | +470,985 | 1.67% | 301,048,802 |
| 2022-04-20 | 2022-04-14 | 37.578 | 8,007,314 | +196,014 | 1.58% | 300,896,079 |
| 2022-04-19 | 2022-04-13 | 35.889 | 7,811,300 | +32,133 | 1.54% | 280,342,738 |
| 2022-04-14 | 2022-04-12 | 37.850 | 7,779,167 | +234,115 | 1.54% | 294,441,132 |
| 2022-04-13 | 2022-04-11 | 38.013 | 7,545,052 | -44,528 | 1.49% | 286,812,608 |
| 2022-04-12 | 2022-04-08 | 39.756 | 7,589,580 | +272,217 | 1.50% | 301,731,868 |
| 2022-04-11 | 2022-04-07 | 41.444 | 7,317,363 | +111,090 | 1.44% | 303,263,285 |
| 2022-04-08 | 2022-04-06 | 44.113 | 7,206,273 | +384,683 | 1.42% | 317,889,592 |
| 2022-04-07 | 2022-04-04 | 47.653 | 6,821,590 | -495,314 | 1.35% | 325,068,019 |
| 2022-04-06 | 2022-04-01 | 42.479 | 7,316,904 | -148,273 | 1.44% | 310,815,407 |
| 2022-04-04 | 2022-03-31 | 41.717 | 7,465,177 | +190,505 | 1.47% | 311,422,121 |
| 2022-04-01 | 2022-03-30 | 43.078 | 7,274,672 | -19,739 | 1.44% | 313,379,425 |
| 2022-03-31 | 2022-03-29 | 42.806 | 7,294,411 | -593,551 | 1.44% | 312,243,463 |
| 2022-03-30 | 2022-03-28 | 39.538 | 7,887,962 | +21,576 | 1.56% | 311,876,039 |
| 2022-03-29 | 2022-03-25 | 39.048 | 7,866,386 | +31,215 | 1.55% | 307,167,305 |
| 2022-03-28 | 2022-03-24 | 41.499 | 7,835,171 | -174,898 | 1.55% | 325,150,203 |
| 2022-03-25 | 2022-03-23 | 38.939 | 8,010,069 | +75,743 | 1.58% | 311,905,389 |
| 2022-03-24 | 2022-03-22 | 41.390 | 7,934,326 | +341,533 | 1.57% | 328,400,804 |
| 2022-03-23 | 2022-03-21 | 44.658 | 7,592,793 | -543,514 | 1.50% | 339,075,172 |
| 2022-03-22 | 2022-03-18 | 36.706 | 8,136,307 | -23,412 | 1.61% | 298,653,633 |
| 2022-03-21 | 2022-03-17 | 36.271 | 8,159,719 | -61,972 | 1.61% | 295,957,950 |
| 2022-03-18 | 2022-03-16 | 32.567 | 8,221,691 | -118,434 | 1.62% | 267,758,282 |
| 2022-03-17 | 2022-03-15 | 29.027 | 8,340,125 | +120,271 | 1.65% | 242,091,950 |
| 2022-03-16 | 2022-03-14 | 31.914 | 8,219,854 | +46,364 | 1.62% | 262,326,581 |
| 2022-03-15 | 2022-03-11 | 31.424 | 8,173,490 | -171,226 | 1.61% | 256,840,749 |
| 2022-03-14 | 2022-03-10 | 30.389 | 8,344,716 | -10,099 | 1.65% | 253,586,622 |
| 2022-03-11 | 2022-03-09 | 29.300 | 8,354,815 | -28,920 | 1.65% | 244,793,393 |
| 2022-03-10 | 2022-03-08 | 29.735 | 8,383,735 | +28,920 | 1.65% | 249,293,390 |
| 2022-03-09 | 2022-03-07 | 32.077 | 8,354,815 | +181,784 | 1.65% | 267,998,715 |
| 2022-03-08 | 2022-03-04 | 34.419 | 8,173,031 | -68,858 | 1.61% | 281,307,171 |
| 2022-03-07 | 2022-03-03 | 33.929 | 8,241,889 | -10,099 | 1.63% | 279,637,485 |
| 2022-03-04 | 2022-03-02 | 33.548 | 8,251,988 | +13,772 | 1.63% | 276,834,287 |
| 2022-03-03 | 2022-03-01 | 34.256 | 8,238,216 | +22,493 | 1.63% | 282,204,802 |
| 2022-03-02 | 2022-02-28 | 34.092 | 8,215,723 | +17,903 | 1.62% | 280,091,997 |
| 2022-03-01 | 2022-02-25 | 34.310 | 8,197,820 | -45,905 | 1.62% | 281,267,470 |
| 2022-02-28 | 2022-02-24 | 32.949 | 8,243,725 | +22,953 | 1.63% | 271,618,564 |
| 2022-02-25 | 2022-02-23 | 34.201 | 8,220,772 | -70,235 | 1.62% | 281,159,541 |
| 2022-02-24 | 2022-02-22 | 33.548 | 8,291,007 | +56,004 | 1.64% | 278,143,281 |
| 2022-02-23 | 2022-02-21 | 34.201 | 8,235,003 | +70,235 | 1.63% | 281,646,257 |
| 2022-02-22 | 2022-02-18 | 35.181 | 8,164,768 | -51,873 | 1.61% | 287,247,955 |
| 2022-02-21 | 2022-02-17 | 33.983 | 8,216,641 | +33,970 | 1.62% | 279,228,331 |
| 2022-02-18 | 2022-02-16 | 33.983 | 8,182,671 | -15,149 | 1.61% | 278,073,920 |
| 2022-02-17 | 2022-02-15 | 34.038 | 8,197,820 | -40,396 | 1.62% | 279,035,188 |
| 2022-02-16 | 2022-02-14 | 33.548 | 8,238,216 | +27,084 | 1.63% | 276,372,270 |
| 2022-02-15 | 2022-02-11 | 33.820 | 8,211,132 | +126,238 | 1.62% | 277,699,574 |
| 2022-02-14 | 2022-02-10 | 34.909 | 8,084,894 | -16,526 | 1.60% | 282,236,345 |
| 2022-02-11 | 2022-02-09 | 34.855 | 8,101,420 | -26,624 | 1.60% | 282,372,046 |
| 2022-02-10 | 2022-02-08 | 34.364 | 8,128,044 | +16,525 | 1.60% | 279,316,109 |
| 2022-02-09 | 2022-02-07 | 34.582 | 8,111,519 | +93,187 | 1.60% | 280,515,261 |
| 2022-02-08 | 2022-02-04 | 35.236 | 8,018,332 | -112,926 | 1.58% | 282,532,813 |
| 2022-02-07 | 2022-01-31 | 33.983 | 8,131,258 | +45,905 | 1.60% | 276,326,738 |
| 2022-02-04 | 2022-01-27 | 34.419 | 8,085,353 | +35,347 | 1.60% | 278,289,386 |
| 2022-01-28 | 2022-01-26 | 34.746 | 8,050,006 | +89,974 | 1.59% | 279,703,217 |
| 2022-01-27 | 2022-01-25 | 35.998 | 7,960,032 | +96,859 | 1.57% | 286,547,651 |
| 2022-01-26 | 2022-01-24 | 37.687 | 7,863,173 | +93,646 | 1.55% | 296,336,061 |
| 2022-01-25 | 2022-01-21 | 39.756 | 7,769,527 | -34,429 | 1.53% | 308,885,854 |
| 2022-01-24 | 2022-01-20 | 38.667 | 7,803,956 | +128,534 | 1.54% | 301,754,489 |
| 2022-01-21 | 2022-01-19 | 37.741 | 7,675,422 | +918 | 1.51% | 289,678,375 |
| 2022-01-20 | 2022-01-18 | 37.959 | 7,674,504 | +11,018 | 1.51% | 291,315,554 |
| 2022-01-19 | 2022-01-17 | 38.776 | 7,663,486 | -33,970 | 1.51% | 297,157,668 |
| 2022-01-18 | 2022-01-14 | 38.776 | 7,697,456 | -35,347 | 1.52% | 298,474,881 |
| 2022-01-17 | 2022-01-13 | 36.870 | 7,732,803 | -19,739 | 1.53% | 285,105,893 |
| 2022-01-14 | 2022-01-12 | 37.251 | 7,752,542 | +20,198 | 1.53% | 288,789,107 |
| 2022-01-13 | 2022-01-11 | 36.979 | 7,732,344 | -112,008 | 1.53% | 285,931,182 |
| 2022-01-12 | 2022-01-10 | 36.271 | 7,844,352 | +49,118 | 1.55% | 284,519,398 |
| 2022-01-11 | 2022-01-07 | 34.964 | 7,795,234 | -17,444 | 1.54% | 272,549,107 |
| 2022-01-10 | 2022-01-06 | 33.929 | 7,812,678 | +13,313 | 1.54% | 265,074,866 |
| 2022-01-07 | 2022-01-05 | 33.929 | 7,799,365 | +67,021 | 1.54% | 264,623,172 |
| 2022-01-06 | 2022-01-04 | 35.236 | 7,732,344 | +98,696 | 1.53% | 272,455,780 |
| 2022-01-05 | 2022-01-03 | 36.543 | 7,633,648 | +28,461 | 1.51% | 278,955,693 |
| 2022-01-04 | 2021-12-31 | 37.414 | 7,605,187 | -91,351 | 1.50% | 284,542,546 |
| 2022-01-03 | 2021-12-29 | 35.944 | 7,696,538 | +3,672 | 1.52% | 276,643,157 |
| 2021-12-30 | 2021-12-28 | 37.196 | 7,692,866 | +8,722 | 1.52% | 286,147,167 |
| 2021-12-29 | 2021-12-24 | 36.924 | 7,684,144 | -56,004 | 1.52% | 283,730,333 |
| 2021-12-28 | 2021-12-22 | 37.305 | 7,740,148 | -2,754 | 1.53% | 288,748,951 |
| 2021-12-23 | 2021-12-21 | 37.251 | 7,742,902 | -16,067 | 1.53% | 288,430,009 |
| 2021-12-22 | 2021-12-20 | 36.706 | 7,758,969 | +28,461 | 1.53% | 284,802,956 |
| 2021-12-21 | 2021-12-17 | 37.305 | 7,730,508 | -52,790 | 1.53% | 288,389,328 |
| 2021-12-20 | 2021-12-16 | 38.068 | 7,783,298 | -144,601 | 1.54% | 296,293,015 |
| 2021-12-17 | 2021-12-15 | 37.795 | 7,927,899 | +47,282 | 1.56% | 299,638,875 |
| 2021-12-16 | 2021-12-14 | 40.246 | 7,880,617 | +12,854 | 1.56% | 317,164,987 |
| 2021-12-15 | 2021-12-13 | 39.919 | 7,867,763 | +22,034 | 1.55% | 314,076,775 |
| 2021-12-14 | 2021-12-10 | 40.954 | 7,845,729 | -22,953 | 1.55% | 321,315,534 |
| 2021-12-13 | 2021-12-09 | 42.152 | 7,868,682 | -128,992 | 1.55% | 331,683,245 |
| 2021-12-10 | 2021-12-08 | 39.756 | 7,997,674 | +6,426 | 1.58% | 317,956,082 |
| 2021-12-09 | 2021-12-07 | 39.266 | 7,991,248 | -12,853 | 1.58% | 313,783,752 |
| 2021-12-08 | 2021-12-06 | 38.122 | 8,004,101 | +48,659 | 1.58% | 305,134,405 |
| 2021-12-07 | 2021-12-03 | 40.464 | 7,955,442 | +158,831 | 1.57% | 321,909,435 |
| 2021-12-06 | 2021-12-02 | 39.538 | 7,796,611 | +65,185 | 1.54% | 308,264,182 |
| 2021-12-03 | 2021-12-01 | 41.444 | 7,731,426 | +128,075 | 1.53% | 320,423,854 |
| 2021-12-02 | 2021-11-30 | 43.950 | 7,603,351 | +53,736 | 1.50% | 334,163,609 |
| 2021-12-01 | 2021-11-29 | 43.568 | 7,549,615 | +31,216 | 1.49% | 328,923,854 |
| 2021-11-30 | 2021-11-26 | 42.860 | 7,518,399 | -11,477 | 1.48% | 322,240,914 |
| 2021-11-29 | 2021-11-25 | 43.133 | 7,529,876 | -5,967 | 1.49% | 324,783,221 |
| 2021-11-26 | 2021-11-24 | 42.370 | 7,535,843 | +5,508 | 1.49% | 319,294,926 |
| 2021-11-25 | 2021-11-23 | 42.642 | 7,530,335 | -28,002 | 1.49% | 321,112,076 |
| 2021-11-24 | 2021-11-22 | 42.860 | 7,558,337 | +66,563 | 1.49% | 323,952,669 |
| 2021-11-23 | 2021-11-19 | 44.875 | 7,491,774 | -22,035 | 1.48% | 336,195,935 |
| 2021-11-22 | 2021-11-18 | 44.440 | 7,513,809 | +79,416 | 1.48% | 333,911,125 |
| 2021-11-19 | 2021-11-17 | 44.440 | 7,434,393 | +16,066 | 1.47% | 330,381,905 |
| 2021-11-18 | 2021-11-16 | 43.895 | 7,418,327 | -153,781 | 1.46% | 325,627,889 |
| 2021-11-17 | 2021-11-15 | 42.043 | 7,572,108 | +35,806 | 1.49% | 318,357,202 |
| 2021-11-16 | 2021-11-12 | 41.771 | 7,536,302 | -19,280 | 1.49% | 314,799,647 |
| 2021-11-15 | 2021-11-11 | 41.553 | 7,555,582 | +65,185 | 1.49% | 313,959,074 |
| 2021-11-12 | 2021-11-10 | 43.732 | 7,490,397 | -130,370 | 1.48% | 327,567,616 |
| 2021-11-11 | 2021-11-09 | 39.919 | 7,620,767 | -40,397 | 1.50% | 304,216,830 |
| 2021-11-10 | 2021-11-08 | 38.721 | 7,661,164 | -12,394 | 1.51% | 296,650,400 |
| 2021-11-09 | 2021-11-05 | 39.484 | 7,673,558 | -12,853 | 1.51% | 302,980,980 |
| 2021-11-08 | 2021-11-04 | 39.756 | 7,686,411 | -8,722 | 1.52% | 305,581,488 |
| 2021-11-05 | 2021-11-03 | 40.083 | 7,695,133 | -116,140 | 1.52% | 308,442,720 |
| 2021-11-04 | 2021-11-02 | 37.741 | 7,811,273 | +121,648 | 1.54% | 294,805,533 |
| 2021-11-03 | 2021-11-01 | 39.919 | 7,689,625 | -9,181 | 1.52% | 306,965,604 |
| 2021-11-02 | 2021-10-29 | 39.974 | 7,698,806 | +1,836 | 1.52% | 307,751,384 |
| 2021-11-01 | 2021-10-28 | 40.573 | 7,696,970 | +60,136 | 1.52% | 312,288,970 |
| 2021-10-29 | 2021-10-27 | 39.974 | 7,636,834 | +36,265 | 1.51% | 305,274,121 |
| 2021-10-28 | 2021-10-26 | 41.880 | 7,600,569 | +13,771 | 1.50% | 318,312,010 |
| 2021-10-27 | 2021-10-25 | 42.098 | 7,586,798 | +101,909 | 1.50% | 319,387,999 |
| 2021-10-26 | 2021-10-22 | 43.024 | 7,484,889 | -13,771 | 1.48% | 322,027,555 |
| 2021-10-25 | 2021-10-21 | 41.989 | 7,498,660 | +5,967 | 1.48% | 314,860,818 |
| 2021-10-22 | 2021-10-20 | 43.623 | 7,492,693 | +2,296 | 1.48% | 326,851,915 |
| 2021-10-21 | 2021-10-19 | 43.568 | 7,490,397 | -79,416 | 1.48% | 326,343,827 |
| 2021-10-20 | 2021-10-18 | 41.934 | 7,569,813 | -22,034 | 1.49% | 317,436,203 |
| 2021-10-19 | 2021-10-15 | 41.226 | 7,591,847 | -92,269 | 1.50% | 312,985,275 |
| 2021-10-18 | 2021-10-12 | 39.756 | 7,684,116 | -4,132 | 1.52% | 305,490,248 |
| 2021-10-15 | 2021-10-11 | 40.791 | 7,688,248 | +53,250 | 1.52% | 313,609,912 |
| 2021-10-12 | 2021-10-08 | 40.028 | 7,634,998 | +45,905 | 1.51% | 305,616,534 |
| 2021-10-11 | 2021-10-07 | 40.736 | 7,589,093 | -70,694 | 1.50% | 309,151,994 |
| 2021-10-08 | 2021-10-06 | 38.994 | 7,659,787 | -11,476 | 1.51% | 298,682,855 |
| 2021-10-07 | 2021-10-05 | 39.865 | 7,671,263 | -539,842 | 1.51% | 305,814,823 |
| 2021-10-06 | 2021-10-04 | 35.290 | 8,211,105 | +640,374 | 1.62% | 289,772,515 |
| 2021-10-05 | 2021-09-30 | 43.623 | 7,570,731 | -9,181 | 1.49% | 330,256,147 |
| 2021-10-04 | 2021-09-29 | 44.058 | 7,579,912 | -94,105 | 1.50% | 333,959,086 |
| 2021-09-30 | 2021-09-28 | 44.603 | 7,674,017 | -70,235 | 1.51% | 342,284,504 |
| 2021-09-29 | 2021-09-27 | 46.346 | 7,744,252 | -73,448 | 1.53% | 358,913,353 |
| 2021-09-28 | 2021-09-24 | 46.836 | 7,817,700 | -18,821 | 1.54% | 366,149,150 |
| 2021-09-27 | 2021-09-23 | 47.326 | 7,836,521 | +20,658 | 1.55% | 370,871,668 |
| 2021-09-24 | 2021-09-21 | 48.361 | 7,815,863 | -19,280 | 1.54% | 377,981,447 |
| 2021-09-23 | 2021-09-20 | 47.544 | 7,835,143 | -5,050 | 1.55% | 372,513,271 |
| 2021-09-21 | 2021-09-17 | 50.376 | 7,840,193 | -45,905 | 1.55% | 394,956,318 |
| 2021-09-20 | 2021-09-16 | 48.470 | 7,886,098 | -69,316 | 1.56% | 382,237,028 |
| 2021-09-16 | 2021-09-14 | 52.445 | 7,955,414 | -114,304 | 1.57% | 417,224,354 |
| 2021-09-15 | 2021-09-13 | 51.628 | 8,069,718 | +34,429 | 1.59% | 416,626,869 |
| 2021-09-14 | 2021-09-10 | 52.282 | 8,035,289 | +156,536 | 1.59% | 420,100,611 |
| 2021-09-13 | 2021-09-09 | 52.282 | 7,878,753 | +328,220 | 1.55% | 411,916,603 |
| 2021-09-10 | 2021-09-08 | 54.896 | 7,550,533 | +50,037 | 1.49% | 414,494,451 |
| 2021-09-09 | 2021-09-07 | 55.441 | 7,500,496 | +66,103 | 1.48% | 415,832,415 |
| 2021-09-08 | 2021-09-06 | 56.639 | 7,434,393 | -145,519 | 1.47% | 421,074,977 |
| 2021-09-07 | 2021-09-03 | 54.569 | 7,579,912 | +84,006 | 1.50% | 413,630,413 |
| 2021-09-06 | 2021-09-02 | 53.916 | 7,495,906 | +212,540 | 1.48% | 404,147,508 |
| 2021-09-03 | 2021-09-01 | 56.149 | 7,283,366 | +11,017 | 1.44% | 408,951,098 |
| 2021-09-02 | 2021-08-31 | 54.351 | 7,272,349 | +17,903 | 1.44% | 395,262,700 |
| 2021-09-01 | 2021-08-30 | 54.134 | 7,254,446 | +161,126 | 1.43% | 392,709,327 |
| 2021-08-31 | 2021-08-27 | 55.713 | 7,093,320 | +47,283 | 1.40% | 395,189,835 |
| 2021-08-30 | 2021-08-26 | 55.985 | 7,046,037 | +324,088 | 1.39% | 394,474,208 |
| 2021-08-27 | 2021-08-25 | 61.595 | 6,721,949 | -283,233 | 1.33% | 414,036,279 |
| 2021-08-26 | 2021-08-24 | 59.198 | 7,005,182 | +145,060 | 1.38% | 414,695,713 |
| 2021-08-25 | 2021-08-23 | 59.090 | 6,860,122 | +150,109 | 1.35% | 405,361,181 |
| 2021-08-24 | 2021-08-20 | 55.223 | 6,710,013 | -86,761 | 1.32% | 370,545,800 |
| 2021-08-23 | 2021-08-19 | 58.218 | 6,796,774 | +109,254 | 1.34% | 395,695,502 |
| 2021-08-20 | 2021-08-18 | 60.560 | 6,687,520 | +97,778 | 1.32% | 404,995,745 |
| 2021-08-19 | 2021-08-17 | 60.233 | 6,589,742 | +159,290 | 1.30% | 396,921,037 |
| 2021-08-18 | 2021-08-16 | 63.228 | 6,430,452 | +76,202 | 1.27% | 406,587,759 |
| 2021-08-17 | 2021-08-13 | 64.263 | 6,354,250 | +103,286 | 1.25% | 408,344,663 |
| 2021-08-16 | 2021-08-12 | 67.150 | 6,250,964 | +117,517 | 1.23% | 419,749,950 |
| 2021-08-13 | 2021-08-11 | 65.734 | 6,133,447 | +1,034,697 | 1.21% | 403,173,952 |
| 2021-08-12 | 2021-08-10 | 71.833 | 5,098,750 | +172,603 | 1.01% | 366,259,664 |
| 2021-08-11 | 2021-08-09 | 70.581 | 4,926,147 | +163,880 | 0.97% | 347,690,599 |
| 2021-08-10 | 2021-08-06 | 73.031 | 4,762,267 | +485,675 | 0.94% | 347,794,810 |
| 2021-08-09 | 2021-08-05 | 81.418 | 4,276,592 | +127,156 | 0.84% | 348,192,643 |
| 2021-08-06 | 2021-08-04 | 83.869 | 4,149,436 | -21,116 | 0.82% | 348,008,916 |
| 2021-08-05 | 2021-08-03 | 80.928 | 4,170,552 | -145,060 | 0.82% | 337,514,884 |
| 2021-08-04 | 2021-08-02 | 76.898 | 4,315,612 | -48,659 | 0.85% | 331,862,108 |
| 2021-08-03 | 2021-07-30 | 77.443 | 4,364,271 | -131,747 | 0.86% | 337,980,688 |
| 2021-08-02 | 2021-07-29 | 72.705 | 4,496,018 | -85,842 | 0.89% | 326,881,157 |
| 2021-07-30 | 2021-07-28 | 65.679 | 4,581,860 | +51,872 | 0.90% | 300,932,922 |
| 2021-07-29 | 2021-07-27 | 62.575 | 4,529,988 | -11,017 | 0.89% | 283,463,835 |
| 2021-07-28 | 2021-07-26 | 67.912 | 4,541,005 | +135,879 | 0.90% | 308,389,095 |
| 2021-07-27 | 2021-07-23 | 74.066 | 4,405,126 | +61,053 | 0.87% | 326,270,510 |
| 2021-07-26 | 2021-07-22 | 75.591 | 4,344,073 | +5,050 | 0.86% | 328,372,788 |
| 2021-07-23 | 2021-07-21 | 77.007 | 4,339,023 | +8,722 | 0.86% | 334,134,978 |
| 2021-07-22 | 2021-07-20 | 73.957 | 4,330,301 | -46,823 | 0.85% | 320,256,855 |
| 2021-07-21 | 2021-07-19 | 72.814 | 4,377,124 | -54,627 | 0.86% | 318,713,776 |
| 2021-07-20 | 2021-07-16 | 70.472 | 4,431,751 | -297,464 | 0.87% | 312,313,104 |
| 2021-07-19 | 2021-07-15 | 65.952 | 4,729,215 | -216,212 | 0.93% | 311,898,855 |
| 2021-07-16 | 2021-07-14 | 62.466 | 4,945,427 | -39,479 | 0.98% | 308,921,256 |
| 2021-07-15 | 2021-07-13 | 60.996 | 4,984,906 | +87,679 | 0.98% | 304,057,398 |
| 2021-07-14 | 2021-07-12 | 62.030 | 4,897,227 | -43,151 | 0.97% | 303,776,755 |
| 2021-07-13 | 2021-07-09 | 59.634 | 4,940,378 | +70,694 | 0.97% | 294,615,015 |
| 2021-07-12 | 2021-07-08 | 59.253 | 4,869,684 | +69,316 | 0.96% | 288,542,808 |
| 2021-07-08 | 2021-07-06 | 62.656 | 4,800,368 | +219,426 | 0.95% | 300,773,888 |
| 2021-07-07 | 2021-07-05 | 68.537 | 4,580,942 | +66,808 | 0.90% | 313,965,547 |
| 2021-07-06 | 2021-07-02 | 69.142 | 4,514,134 | -52,764 | 0.90% | 312,115,858 |
| 2021-07-05 | 2021-06-30 | 68.922 | 4,566,898 | -39,573 | 0.91% | 314,760,042 |
| 2021-07-02 | 2021-06-29 | 68.427 | 4,606,471 | +1,820 | 0.92% | 315,208,877 |
| 2021-06-30 | 2021-06-28 | 69.966 | 4,604,651 | -292,476 | 0.92% | 322,170,573 |
| 2021-06-29 | 2021-06-25 | 64.690 | 4,897,127 | -44,122 | 0.98% | 316,795,188 |
| 2021-06-28 | 2021-06-24 | 63.591 | 4,941,249 | +119,629 | 0.98% | 314,217,844 |
| 2021-06-25 | 2021-06-23 | 64.580 | 4,821,620 | -100,525 | 0.96% | 311,380,630 |
| 2021-06-24 | 2021-06-22 | 62.327 | 4,922,145 | +48,216 | 0.98% | 306,780,820 |
| 2021-06-23 | 2021-06-21 | 60.073 | 4,873,929 | -1,365 | 0.97% | 292,792,607 |
| 2021-06-22 | 2021-06-18 | 60.678 | 4,875,294 | +11,827 | 0.97% | 295,822,110 |
| 2021-06-21 | 2021-06-17 | 60.678 | 4,863,467 | +76,416 | 0.97% | 295,104,474 |
| 2021-06-18 | 2021-06-16 | 59.579 | 4,787,051 | +309,761 | 0.95% | 285,205,623 |
| 2021-06-17 | 2021-06-15 | 64.965 | 4,477,290 | +96,431 | 0.89% | 290,866,328 |
| 2021-06-16 | 2021-06-11 | 67.438 | 4,380,859 | -58,677 | 0.87% | 295,436,796 |
| 2021-06-15 | 2021-06-10 | 66.449 | 4,439,536 | -171,938 | 0.88% | 295,001,775 |
| 2021-06-11 | 2021-06-09 | 65.459 | 4,611,474 | +232,434 | 0.92% | 301,864,660 |
| 2021-06-10 | 2021-06-08 | 68.482 | 4,379,040 | -105,073 | 0.87% | 299,887,042 |
| 2021-06-09 | 2021-06-07 | 67.658 | 4,484,113 | -16,375 | 0.89% | 303,385,868 |
| 2021-06-08 | 2021-06-04 | 66.559 | 4,500,488 | -12,281 | 0.90% | 299,546,671 |
| 2021-06-07 | 2021-06-03 | 67.163 | 4,512,769 | +15,010 | 0.90% | 303,092,406 |
| 2021-06-04 | 2021-06-02 | 69.472 | 4,497,759 | +93,247 | 0.90% | 312,466,888 |
| 2021-06-03 | 2021-06-01 | 69.417 | 4,404,512 | +176,941 | 0.88% | 305,746,782 |
| 2021-06-02 | 2021-05-31 | 71.066 | 4,227,571 | +102,344 | 0.84% | 300,434,762 |
| 2021-06-01 | 2021-05-28 | 70.406 | 4,125,227 | -37,299 | 0.82% | 290,440,869 |
| 2021-05-31 | 2021-05-27 | 69.692 | 4,162,526 | +129,636 | 0.83% | 290,092,806 |
| 2021-05-28 | 2021-05-26 | 71.121 | 4,032,890 | -205,598 | 0.80% | 286,821,300 |
| 2021-05-27 | 2021-05-25 | 65.954 | 4,238,488 | -271,097 | 0.84% | 279,545,786 |
| 2021-05-26 | 2021-05-24 | 64.085 | 4,509,585 | +8,187 | 0.90% | 288,998,690 |
| 2021-05-25 | 2021-05-21 | 64.690 | 4,501,398 | -155,107 | 0.90% | 291,195,476 |
| 2021-05-24 | 2021-05-20 | 62.986 | 4,656,505 | -81,421 | 0.93% | 293,295,526 |
| 2021-05-21 | 2021-05-18 | 63.701 | 4,737,926 | +103,254 | 0.94% | 301,809,187 |
| 2021-05-20 | 2021-05-17 | 65.679 | 4,634,672 | -67,320 | 0.92% | 304,402,108 |
| 2021-05-18 | 2021-05-14 | 65.240 | 4,701,992 | -41,847 | 0.94% | 306,756,202 |
| 2021-05-17 | 2021-05-13 | 63.426 | 4,743,839 | -11,826 | 0.94% | 300,882,200 |
| 2021-05-14 | 2021-05-12 | 64.745 | 4,755,665 | -84,150 | 0.95% | 307,905,390 |
| 2021-05-13 | 2021-05-11 | 63.096 | 4,839,815 | +328,410 | 0.96% | 305,373,535 |
| 2021-05-12 | 2021-05-10 | 68.812 | 4,511,405 | -522,181 | 0.90% | 310,439,440 |
| 2021-05-11 | 2021-05-07 | 55.017 | 5,033,586 | -114,170 | 1.00% | 276,931,474 |
| 2021-05-10 | 2021-05-06 | 53.093 | 5,147,756 | +166,025 | 1.03% | 273,310,191 |
| 2021-05-07 | 2021-05-05 | 61.832 | 4,981,731 | +40,482 | 0.99% | 308,030,373 |
| 2021-05-06 | 2021-05-04 | 64.800 | 4,941,249 | +191,952 | 0.98% | 320,192,600 |
| 2021-05-05 | 2021-05-03 | 64.855 | 4,749,297 | +28,201 | 0.95% | 308,015,153 |
| 2021-05-04 | 2021-04-30 | 54.247 | 4,721,096 | -121,903 | 0.94% | 256,106,577 |
| 2021-05-03 | 2021-04-29 | 50.675 | 4,842,999 | -146,010 | 0.96% | 245,417,793 |
| 2021-04-30 | 2021-04-28 | 48.751 | 4,989,009 | -734,602 | 0.99% | 243,219,647 |
| 2021-04-29 | 2021-04-27 | 44.629 | 5,723,611 | +1,365 | 1.14% | 255,438,812 |
| 2021-04-28 | 2021-04-26 | 45.398 | 5,722,246 | -98,705 | 1.14% | 259,780,960 |
| 2021-04-27 | 2021-04-23 | 43.750 | 5,820,951 | -197,410 | 1.16% | 254,664,118 |
| 2021-04-26 | 2021-04-22 | 41.936 | 6,018,361 | -119,629 | 1.20% | 252,384,988 |
| 2021-04-23 | 2021-04-21 | 41.661 | 6,137,990 | -22,743 | 1.22% | 255,714,956 |
| 2021-04-22 | 2021-04-20 | 40.782 | 6,160,733 | +20,469 | 1.23% | 251,244,775 |
| 2021-04-21 | 2021-04-19 | 41.551 | 6,140,264 | -171,938 | 1.22% | 255,134,733 |
| 2021-04-20 | 2021-04-16 | 40.122 | 6,312,202 | -43,666 | 1.26% | 253,258,771 |
| 2021-04-19 | 2021-04-15 | 39.133 | 6,355,868 | +4,093 | 1.27% | 248,722,806 |
| 2021-04-16 | 2021-04-14 | 38.748 | 6,351,775 | -5,003 | 1.27% | 246,118,902 |
| 2021-04-15 | 2021-04-13 | 38.253 | 6,356,778 | -15,010 | 1.27% | 243,168,340 |
| 2021-04-14 | 2021-04-12 | 39.353 | 6,371,788 | -71,869 | 1.27% | 250,746,619 |
| 2021-04-13 | 2021-04-09 | 37.979 | 6,443,657 | +118,719 | 1.28% | 244,720,983 |
| 2021-04-12 | 2021-04-08 | 39.078 | 6,324,938 | -71,868 | 1.26% | 247,164,800 |
| 2021-04-09 | 2021-04-07 | 36.714 | 6,396,806 | +25,018 | 1.27% | 234,855,313 |
| 2021-04-08 | 2021-04-01 | 37.099 | 6,371,788 | -10,917 | 1.27% | 236,388,224 |
| 2021-04-07 | 2021-03-31 | 36.440 | 6,382,705 | -64,136 | 1.27% | 232,583,578 |
| 2021-04-01 | 2021-03-30 | 36.000 | 6,446,841 | -6,823 | 1.28% | 232,086,033 |
| 2021-03-31 | 2021-03-29 | 34.846 | 6,453,664 | +51,855 | 1.29% | 224,882,860 |
| 2021-03-30 | 2021-03-26 | 35.670 | 6,401,809 | -14,556 | 1.27% | 228,353,754 |
| 2021-03-29 | 2021-03-25 | 35.450 | 6,416,365 | +8,188 | 1.28% | 227,462,350 |
| 2021-03-26 | 2021-03-24 | 35.725 | 6,408,177 | +3,639 | 1.28% | 228,933,107 |
| 2021-03-25 | 2021-03-23 | 37.539 | 6,404,538 | -11,827 | 1.28% | 240,419,261 |
| 2021-03-24 | 2021-03-22 | 37.264 | 6,416,365 | -112,351 | 1.28% | 239,099,959 |
| 2021-03-23 | 2021-03-19 | 38.034 | 6,528,716 | -34,569 | 1.30% | 248,310,233 |
| 2021-03-22 | 2021-03-18 | 38.143 | 6,563,285 | +74,142 | 1.31% | 250,346,475 |
| 2021-03-19 | 2021-03-17 | 38.473 | 6,489,143 | -20,014 | 1.29% | 249,658,370 |
| 2021-03-18 | 2021-03-16 | 37.154 | 6,509,157 | -50,034 | 1.30% | 241,842,258 |
| 2021-03-17 | 2021-03-15 | 36.660 | 6,559,191 | -47,306 | 1.31% | 240,456,686 |
| 2021-03-16 | 2021-03-12 | 36.110 | 6,606,497 | +26,382 | 1.32% | 238,559,853 |
| 2021-03-15 | 2021-03-11 | 37.154 | 6,580,115 | -84,149 | 1.31% | 244,478,643 |
| 2021-03-12 | 2021-03-10 | 35.835 | 6,664,264 | -17,285 | 1.33% | 238,814,414 |
| 2021-03-11 | 2021-03-09 | 35.560 | 6,681,549 | -57,768 | 1.33% | 237,597,674 |
| 2021-03-10 | 2021-03-08 | 35.725 | 6,739,317 | +77,782 | 1.34% | 240,763,134 |
| 2021-03-09 | 2021-03-05 | 38.034 | 6,661,535 | -14,556 | 1.33% | 253,361,811 |
| 2021-03-08 | 2021-03-04 | 38.418 | 6,676,091 | +34,115 | 1.33% | 256,483,936 |
| 2021-03-05 | 2021-03-03 | 40.177 | 6,641,976 | +136,003 | 1.32% | 266,855,050 |
| 2021-03-04 | 2021-03-02 | 39.957 | 6,505,973 | +38,209 | 1.30% | 259,960,530 |
| 2021-03-03 | 2021-03-01 | 41.826 | 6,467,764 | -53,674 | 1.29% | 270,520,118 |
| 2021-03-02 | 2021-02-26 | 40.232 | 6,521,438 | +127,361 | 1.30% | 262,370,617 |
| 2021-03-01 | 2021-02-25 | 40.507 | 6,394,077 | +53,674 | 1.27% | 259,003,776 |
| 2021-02-26 | 2021-02-24 | 40.562 | 6,340,403 | +75,962 | 1.26% | 257,178,093 |
| 2021-02-25 | 2021-02-23 | 42.650 | 6,264,441 | +22,743 | 1.25% | 267,180,520 |
| 2021-02-24 | 2021-02-22 | 41.331 | 6,241,698 | +34,569 | 1.24% | 257,977,208 |
| 2021-02-23 | 2021-02-19 | 42.705 | 6,207,129 | +38,664 | 1.24% | 265,077,299 |
| 2021-02-22 | 2021-02-18 | 42.815 | 6,168,465 | +146,920 | 1.23% | 264,104,201 |
| 2021-02-19 | 2021-02-17 | 44.574 | 6,021,545 | +16,375 | 1.20% | 268,404,342 |
| 2021-02-18 | 2021-02-16 | 45.069 | 6,005,170 | +113,715 | 1.20% | 270,644,936 |
| 2021-02-17 | 2021-02-11 | 46.663 | 5,891,455 | -1,742,574 | 1.17% | 274,910,294 |
| 2021-02-16 | 2021-02-09 | 42.046 | 7,634,029 | -12,282 | 1.52% | 320,978,532 |
| 2021-02-10 | 2021-02-08 | 41.606 | 7,646,311 | -157,837 | 1.52% | 318,132,900 |
| 2021-02-09 | 2021-02-05 | 41.386 | 7,804,148 | -174,212 | 1.55% | 322,984,157 |
| 2021-02-08 | 2021-02-04 | 40.397 | 7,978,360 | +45,487 | 1.59% | 322,301,045 |
| 2021-02-05 | 2021-02-03 | 41.331 | 7,932,873 | -136,004 | 1.58% | 327,875,593 |
| 2021-02-04 | 2021-02-02 | 41.551 | 8,068,877 | -15,920 | 1.61% | 335,270,728 |
| 2021-02-03 | 2021-02-01 | 40.782 | 8,084,797 | -125,997 | 1.61% | 329,711,254 |
| 2021-02-02 | 2021-01-29 | 38.473 | 8,210,794 | -910 | 1.64% | 315,895,866 |
| 2021-02-01 | 2021-01-28 | 38.308 | 8,211,704 | +359,341 | 1.64% | 314,576,887 |
| 2021-01-29 | 2021-01-27 | 40.672 | 7,852,363 | +13,191 | 1.56% | 319,369,056 |
| 2021-01-28 | 2021-01-26 | 41.221 | 7,839,172 | +183,764 | 1.56% | 323,141,103 |
| 2021-01-27 | 2021-01-25 | 41.386 | 7,655,408 | -129,635 | 1.52% | 316,828,371 |
| 2021-01-26 | 2021-01-22 | 41.606 | 7,785,043 | +13,191 | 1.55% | 323,904,992 |
| 2021-01-25 | 2021-01-21 | 41.111 | 7,771,852 | -88,244 | 1.55% | 319,511,774 |
| 2021-01-22 | 2021-01-20 | 42.595 | 7,860,096 | -344,330 | 1.57% | 334,803,739 |
| 2021-01-21 | 2021-01-19 | 41.606 | 8,204,426 | -240,167 | 1.63% | 341,353,868 |
| 2021-01-20 | 2021-01-18 | 40.562 | 8,444,593 | -255,177 | 1.68% | 342,527,805 |
| 2021-01-19 | 2021-01-15 | 40.012 | 8,699,770 | -122,358 | 1.73% | 348,096,693 |
| 2021-01-18 | 2021-01-14 | 38.418 | 8,822,128 | +86,879 | 1.76% | 338,930,987 |
| 2021-01-15 | 2021-01-13 | 38.528 | 8,735,249 | +157,382 | 1.74% | 336,553,455 |
| 2021-01-14 | 2021-01-12 | 40.067 | 8,577,867 | -159,202 | 1.71% | 343,690,544 |
| 2021-01-13 | 2021-01-11 | 38.089 | 8,737,069 | +80,966 | 1.74% | 332,781,938 |
| 2021-01-12 | 2021-01-08 | 38.308 | 8,656,103 | -38,664 | 1.72% | 331,601,083 |
| 2021-01-11 | 2021-01-07 | 37.869 | 8,694,767 | +104,619 | 1.73% | 329,259,199 |
| 2021-01-08 | 2021-01-06 | 38.858 | 8,590,148 | -166,480 | 1.71% | 333,795,753 |
| 2021-01-07 | 2021-01-05 | 38.748 | 8,756,628 | +126,452 | 1.74% | 339,302,269 |
| 2021-01-06 | 2021-01-04 | 38.638 | 8,630,176 | +263,819 | 1.72% | 333,453,841 |
| 2021-01-05 | 2020-12-31 | 40.727 | 8,366,357 | +139,188 | 1.67% | 340,733,902 |
| 2021-01-04 | 2020-12-29 | 40.012 | 8,227,169 | +59,132 | 1.64% | 329,186,900 |
| 2020-12-30 | 2020-12-28 | 41.111 | 8,168,037 | -130,090 | 1.63% | 335,799,497 |
| 2020-12-29 | 2020-12-24 | 42.980 | 8,298,127 | -228,341 | 1.65% | 356,654,392 |
| 2020-12-28 | 2020-12-22 | 43.805 | 8,526,468 | -19,559 | 1.70% | 373,497,960 |
| 2020-12-23 | 2020-12-21 | 43.530 | 8,546,027 | -101,434 | 1.70% | 372,006,209 |
| 2020-12-22 | 2020-12-18 | 43.914 | 8,647,461 | +115,990 | 1.72% | 379,748,562 |
| 2020-12-21 | 2020-12-17 | 43.914 | 8,531,471 | -87,334 | 1.70% | 374,654,924 |
| 2020-12-18 | 2020-12-16 | 42.870 | 8,618,805 | -464,413 | 1.72% | 369,489,758 |
| 2020-12-17 | 2020-12-15 | 39.682 | 9,083,218 | -93,247 | 1.81% | 360,443,901 |
| 2020-12-16 | 2020-12-14 | 39.902 | 9,176,465 | +201,504 | 1.83% | 366,161,585 |
| 2020-12-15 | 2020-12-11 | 39.792 | 8,974,961 | -191,952 | 1.79% | 357,134,563 |
| 2020-12-11 | 2020-12-09 | 38.308 | 9,166,913 | -2,729 | 1.83% | 351,169,375 |
| 2020-12-10 | 2020-12-08 | 37.484 | 9,169,642 | +154,653 | 1.83% | 343,714,221 |
| 2020-12-09 | 2020-12-07 | 38.473 | 9,014,989 | +18,649 | 1.80% | 346,835,855 |
| 2020-12-08 | 2020-12-04 | 38.748 | 8,996,340 | -288,382 | 1.79% | 348,590,642 |
| 2020-12-07 | 2020-12-03 | 38.528 | 9,284,722 | -504,442 | 1.85% | 357,723,663 |
| 2020-12-04 | 2020-12-02 | 37.154 | 9,789,164 | -2,729 | 1.95% | 363,708,162 |
| 2020-12-03 | 2020-12-01 | 37.319 | 9,791,893 | -216,059 | 1.95% | 365,424,095 |
| 2020-12-02 | 2020-11-30 | 35.835 | 10,007,952 | +4,549 | 1.99% | 358,635,731 |
| 2020-12-01 | 2020-11-27 | 35.505 | 10,003,403 | +46,396 | 1.99% | 355,173,888 |
| 2020-11-30 | 2020-11-26 | 36.000 | 9,957,007 | +7,732 | 1.98% | 358,451,877 |
| 2020-11-27 | 2020-11-25 | 36.660 | 9,949,275 | +72,323 | 1.98% | 364,735,483 |
| 2020-11-26 | 2020-11-24 | 37.759 | 9,876,952 | +29,111 | 1.97% | 372,941,254 |
| 2020-11-25 | 2020-11-23 | 38.528 | 9,847,841 | -192,406 | 1.96% | 379,419,627 |
| 2020-11-24 | 2020-11-20 | 36.495 | 10,040,247 | -14,101 | 2.00% | 366,414,982 |
| 2020-11-23 | 2020-11-19 | 36.330 | 10,054,348 | +85,969 | 2.00% | 365,271,778 |
| 2020-11-20 | 2020-11-18 | 35.835 | 9,968,379 | +90,972 | 1.99% | 357,217,629 |
| 2020-11-19 | 2020-11-17 | 36.165 | 9,877,407 | +290,657 | 1.97% | 357,214,920 |
| 2020-11-18 | 2020-11-16 | 39.188 | 9,586,750 | +8,642 | 1.91% | 375,683,117 |
| 2020-11-17 | 2020-11-13 | 39.463 | 9,578,108 | -225,611 | 1.91% | 377,976,606 |
| 2020-11-16 | 2020-11-12 | 40.122 | 9,803,719 | -78,691 | 1.95% | 393,345,749 |
| 2020-11-13 | 2020-11-11 | 39.518 | 9,882,410 | +18,649 | 1.97% | 390,528,294 |
| 2020-11-12 | 2020-11-10 | 41.056 | 9,863,761 | +707,765 | 1.96% | 404,970,967 |
| 2020-11-11 | 2020-11-09 | 35.945 | 9,155,996 | -46,396 | 1.82% | 329,112,281 |
| 2020-11-10 | 2020-11-06 | 34.956 | 9,202,392 | +26,382 | 1.83% | 321,675,949 |
| 2020-11-09 | 2020-11-05 | 35.780 | 9,176,010 | +28,201 | 1.83% | 328,318,695 |
| 2020-11-06 | 2020-11-04 | 35.230 | 9,147,809 | -10,007 | 1.82% | 322,281,862 |
| 2020-11-05 | 2020-11-03 | 35.395 | 9,157,816 | -196,955 | 1.82% | 324,144,403 |
| 2020-11-04 | 2020-11-02 | 35.725 | 9,354,771 | +45,941 | 1.86% | 334,200,630 |
| 2020-11-03 | 2020-10-30 | 35.011 | 9,308,830 | +77,327 | 1.85% | 325,908,193 |
| 2020-11-02 | 2020-10-29 | 35.395 | 9,231,503 | +55,493 | 1.84% | 326,752,583 |
| 2020-10-30 | 2020-10-28 | 34.901 | 9,176,010 | +5,458 | 1.83% | 320,249,419 |
| 2020-10-29 | 2020-10-27 | 36.220 | 9,170,552 | -15,920 | 1.83% | 332,155,646 |
| 2020-10-28 | 2020-10-23 | 36.055 | 9,186,472 | -159,656 | 1.83% | 331,217,551 |
| 2020-10-27 | 2020-10-22 | 36.605 | 9,346,128 | +37,753 | 1.86% | 342,110,734 |
| 2020-10-23 | 2020-10-21 | 37.209 | 9,308,375 | +146,920 | 1.85% | 346,356,455 |
| 2020-10-22 | 2020-10-20 | 37.979 | 9,161,455 | -21,378 | 1.82% | 347,939,109 |
| 2020-10-21 | 2020-10-19 | 37.429 | 9,182,833 | -9,097 | 1.83% | 343,703,967 |
| 2020-10-20 | 2020-10-16 | 38.528 | 9,191,930 | +60,041 | 1.83% | 354,148,554 |
| 2020-10-19 | 2020-10-15 | 37.979 | 9,131,889 | +82,785 | 1.82% | 346,816,234 |
| 2020-10-16 | 2020-10-14 | 39.518 | 9,049,104 | +27,292 | 1.80% | 357,598,111 |
| 2020-10-15 | 2020-10-12 | 38.198 | 9,021,812 | +30,476 | 1.80% | 344,619,084 |
| 2020-10-14 | 2020-10-09 | 38.143 | 8,991,336 | -11,372 | 1.79% | 342,960,769 |
| 2020-10-12 | 2020-10-08 | 37.319 | 9,002,708 | +100,070 | 1.79% | 335,972,464 |
| 2020-10-09 | 2020-10-07 | 35.835 | 8,902,638 | +43,666 | 1.77% | 319,026,718 |
| 2020-10-08 | 2020-10-06 | 35.066 | 8,858,972 | -12,736 | 1.76% | 310,645,276 |
| 2020-10-07 | 2020-10-05 | 34.186 | 8,871,708 | +166,480 | 1.77% | 303,290,195 |
| 2020-10-06 | 2020-09-30 | 35.340 | 8,705,228 | +61,406 | 1.73% | 307,646,423 |
| 2020-10-05 | 2020-09-29 | 35.835 | 8,643,822 | +63,681 | 1.72% | 309,752,027 |
| 2020-09-30 | 2020-09-28 | 35.176 | 8,580,141 | +112,805 | 1.71% | 301,811,056 |
| 2020-09-29 | 2020-09-25 | 36.275 | 8,467,336 | +208,782 | 1.69% | 307,150,676 |
| 2020-09-28 | 2020-09-24 | 36.220 | 8,258,554 | +56,857 | 1.64% | 299,123,252 |
| 2020-09-25 | 2020-09-23 | 37.814 | 8,201,697 | -18,194 | 1.63% | 310,136,517 |
| 2020-09-24 | 2020-09-22 | 34.626 | 8,219,891 | +25,017 | 1.64% | 284,621,272 |
| 2020-09-23 | 2020-09-21 | 34.681 | 8,194,874 | -14,100 | 1.63% | 284,205,440 |
| 2020-09-22 | 2020-09-18 | 35.285 | 8,208,974 | -12,737 | 1.63% | 289,657,418 |
| 2020-09-21 | 2020-09-17 | 34.626 | 8,221,711 | +37,299 | 1.64% | 284,684,291 |
| 2020-09-18 | 2020-09-16 | 35.285 | 8,184,412 | -22,288 | 1.63% | 288,790,736 |
| 2020-09-17 | 2020-09-15 | 36.220 | 8,206,700 | -37,299 | 1.63% | 297,245,110 |
| 2020-09-16 | 2020-09-14 | 34.791 | 8,243,999 | +27,747 | 1.64% | 286,815,348 |
| 2020-09-15 | 2020-09-11 | 34.351 | 8,216,252 | -50,490 | 1.64% | 282,237,369 |
| 2020-09-14 | 2020-09-10 | 33.966 | 8,266,742 | +4,094 | 1.65% | 280,791,273 |
| 2020-09-11 | 2020-09-09 | 34.076 | 8,262,648 | -3,639 | 1.65% | 281,560,474 |
| 2020-09-10 | 2020-09-08 | 34.571 | 8,266,287 | +52,309 | 1.65% | 285,773,446 |
| 2020-09-09 | 2020-09-07 | 33.747 | 8,213,978 | -11,826 | 1.64% | 277,193,252 |
| 2020-09-08 | 2020-09-04 | 33.637 | 8,225,804 | +44,576 | 1.64% | 276,688,129 |
| 2020-09-07 | 2020-09-03 | 34.901 | 8,181,228 | +134,639 | 1.63% | 285,530,804 |
| 2020-09-04 | 2020-09-02 | 34.791 | 8,046,589 | +123,723 | 1.60% | 279,947,295 |
| 2020-09-03 | 2020-09-01 | 34.901 | 7,922,866 | +19,104 | 1.58% | 276,513,782 |
| 2020-09-02 | 2020-08-31 | 36.000 | 7,903,762 | +4,093 | 1.57% | 284,535,134 |
| 2020-09-01 | 2020-08-28 | 36.220 | 7,899,669 | +85,060 | 1.57% | 286,124,506 |
| 2020-08-31 | 2020-08-27 | 36.440 | 7,814,609 | -206,962 | 1.56% | 284,761,668 |
| 2020-08-28 | 2020-08-26 | 34.956 | 8,021,571 | -15,466 | 1.60% | 280,399,538 |
| 2020-08-27 | 2020-08-25 | 34.351 | 8,037,037 | +1,365 | 1.60% | 276,081,135 |
| 2020-08-26 | 2020-08-24 | 35.066 | 8,035,672 | +34,114 | 1.60% | 281,775,758 |
| 2020-08-25 | 2020-08-21 | 35.121 | 8,001,558 | +67,775 | 1.59% | 281,019,309 |
| 2020-08-24 | 2020-08-20 | 35.505 | 7,933,783 | +16,375 | 1.58% | 281,691,396 |
| 2020-08-21 | 2020-08-19 | 35.780 | 7,917,408 | +69,594 | 1.58% | 283,285,771 |
| 2020-08-20 | 2020-08-18 | 37.264 | 7,847,814 | +156,927 | 1.56% | 292,441,594 |
| 2020-08-19 | 2020-08-17 | 38.198 | 7,690,887 | +111,441 | 1.53% | 293,779,834 |
| 2020-08-18 | 2020-08-14 | 37.814 | 7,579,446 | +65,955 | 1.51% | 286,606,904 |
| 2020-08-17 | 2020-08-13 | 38.143 | 7,513,491 | +58,222 | 1.50% | 286,590,630 |
| 2020-08-14 | 2020-08-12 | 37.594 | 7,455,269 | -100,069 | 1.48% | 280,272,293 |
| 2020-08-13 | 2020-08-11 | 39.353 | 7,555,338 | -46,851 | 1.50% | 297,322,425 |
| 2020-08-12 | 2020-08-10 | 40.342 | 7,602,189 | -55,493 | 1.51% | 306,687,072 |
| 2020-08-11 | 2020-08-07 | 41.496 | 7,657,682 | +280,195 | 1.53% | 317,764,243 |
| 2020-08-10 | 2020-08-06 | 43.420 | 7,377,487 | +110,076 | 1.47% | 320,329,024 |
| 2020-08-07 | 2020-08-05 | 44.079 | 7,267,411 | -304,302 | 1.45% | 320,342,704 |
| 2020-08-06 | 2020-08-04 | 41.936 | 7,571,713 | +46,850 | 1.51% | 317,526,099 |
| 2020-08-05 | 2020-08-03 | 42.266 | 7,524,863 | +39,119 | 1.50% | 318,042,885 |
| 2020-08-04 | 2020-07-31 | 40.287 | 7,485,744 | +146,920 | 1.49% | 301,578,025 |
| 2020-08-03 | 2020-07-30 | 41.276 | 7,338,824 | +58,222 | 1.46% | 302,919,448 |
| 2020-07-31 | 2020-07-29 | 40.727 | 7,280,602 | -257,452 | 1.45% | 296,514,711 |
| 2020-07-30 | 2020-07-28 | 39.023 | 7,538,054 | +457,136 | 1.50% | 294,156,426 |
| 2020-07-29 | 2020-07-27 | 41.826 | 7,080,918 | -53,346 | 1.41% | 296,165,842 |
| 2020-07-28 | 2020-07-24 | 39.408 | 7,134,264 | +144,191 | 1.42% | 281,144,168 |
| 2020-07-27 | 2020-07-23 | 41.826 | 6,990,073 | -194,680 | 1.39% | 292,366,167 |
| 2020-07-24 | 2020-07-22 | 37.979 | 7,184,753 | -76,872 | 1.43% | 272,866,761 |
| 2020-07-23 | 2020-07-21 | 39.463 | 7,261,625 | -140,097 | 1.45% | 286,562,270 |
| 2020-07-22 | 2020-07-20 | 37.963 | 7,401,722 | +30,930 | 1.47% | 280,988,893 |
| 2020-07-21 | 2020-07-17 | 37.128 | 7,370,792 | -207,070 | 1.47% | 273,660,426 |
| 2020-07-20 | 2020-07-16 | 34.845 | 7,577,862 | -105,096 | 1.53% | 264,054,172 |
| 2020-07-17 | 2020-07-15 | 38.408 | 7,682,958 | +40,421 | 1.55% | 295,086,648 |
| 2020-07-16 | 2020-07-14 | 34.734 | 7,642,537 | +17,966 | 1.54% | 265,456,980 |
| 2020-07-15 | 2020-07-13 | 34.122 | 7,624,571 | +6,287 | 1.54% | 260,164,417 |
| 2020-07-14 | 2020-07-10 | 30.782 | 7,618,284 | +449 | 1.54% | 234,506,184 |
| 2020-07-13 | 2020-07-09 | 31.283 | 7,617,835 | -99,256 | 1.54% | 238,308,694 |
| 2020-07-10 | 2020-07-08 | 30.726 | 7,717,091 | +309,447 | 1.56% | 237,118,101 |
| 2020-07-09 | 2020-07-07 | 31.450 | 7,407,644 | -106,443 | 1.49% | 232,970,300 |
| 2020-07-08 | 2020-07-06 | 31.506 | 7,514,087 | -143,271 | 1.52% | 236,736,193 |
| 2020-07-07 | 2020-07-03 | 30.671 | 7,657,358 | +48,506 | 1.54% | 234,856,487 |
| 2020-07-06 | 2020-07-02 | 30.281 | 7,608,852 | +78,148 | 1.53% | 230,404,016 |
| 2020-07-03 | 2020-06-30 | 28.834 | 7,530,704 | +42,218 | 1.52% | 217,138,757 |
| 2020-07-02 | 2020-06-29 | 29.780 | 7,488,486 | +60,632 | 1.51% | 223,007,677 |
| 2020-06-30 | 2020-06-26 | 29.112 | 7,427,854 | -31,439 | 1.50% | 216,240,510 |
| 2020-06-26 | 2020-06-23 | 30.003 | 7,459,293 | -34,583 | 1.50% | 223,799,154 |
| 2020-06-24 | 2020-06-22 | 30.058 | 7,493,876 | -44,014 | 1.51% | 225,253,875 |
| 2020-06-23 | 2020-06-19 | 30.726 | 7,537,890 | +6,288 | 1.52% | 231,611,907 |
| 2020-06-22 | 2020-06-18 | 31.005 | 7,531,602 | +114,077 | 1.52% | 233,514,884 |
| 2020-06-19 | 2020-06-17 | 31.116 | 7,417,525 | -13,473 | 1.50% | 230,803,737 |
| 2020-06-18 | 2020-06-16 | 29.223 | 7,430,998 | +37,277 | 1.50% | 217,159,312 |
| 2020-06-17 | 2020-06-15 | 29.446 | 7,393,721 | +129,798 | 1.49% | 217,716,197 |
| 2020-06-16 | 2020-06-12 | 28.834 | 7,263,923 | -23,804 | 1.47% | 209,446,449 |
| 2020-06-15 | 2020-06-11 | 28.388 | 7,287,727 | +6,288 | 1.47% | 206,887,514 |
| 2020-06-12 | 2020-06-10 | 29.223 | 7,281,439 | +143,720 | 1.47% | 212,788,684 |
| 2020-06-11 | 2020-06-09 | 28.889 | 7,137,719 | -2,246 | 1.44% | 206,204,820 |
| 2020-06-10 | 2020-06-08 | 28.221 | 7,139,965 | +22,906 | 1.44% | 201,500,464 |
| 2020-06-09 | 2020-06-05 | 28.667 | 7,117,059 | +34,582 | 1.44% | 204,023,317 |
| 2020-06-08 | 2020-06-04 | 28.500 | 7,082,477 | +50,752 | 1.43% | 201,849,251 |
| 2020-06-05 | 2020-06-03 | 28.611 | 7,031,725 | -45,811 | 1.42% | 201,185,653 |
| 2020-06-04 | 2020-06-02 | 27.554 | 7,077,536 | +6,287 | 1.43% | 195,011,083 |
| 2020-06-03 | 2020-06-01 | 27.721 | 7,071,249 | +26,050 | 1.43% | 196,018,690 |
| 2020-06-02 | 2020-05-29 | 27.387 | 7,045,199 | -539,849 | 1.42% | 192,943,600 |
| 2020-06-01 | 2020-05-28 | 26.663 | 7,585,048 | +70,063 | 1.53% | 202,239,441 |
| 2020-05-29 | 2020-05-27 | 27.665 | 7,514,985 | +76,352 | 1.52% | 207,900,970 |
| 2020-05-28 | 2020-05-26 | 28.277 | 7,438,633 | -48,506 | 1.50% | 210,343,383 |
| 2020-05-27 | 2020-05-25 | 28.889 | 7,487,139 | +2,695 | 1.51% | 216,299,374 |
| 2020-05-26 | 2020-05-22 | 28.722 | 7,484,444 | +15,719 | 1.51% | 214,971,682 |
| 2020-05-25 | 2020-05-21 | 30.003 | 7,468,725 | -77,249 | 1.51% | 224,082,140 |
| 2020-05-22 | 2020-05-20 | 30.392 | 7,545,974 | -10,779 | 1.52% | 229,340,078 |
| 2020-05-21 | 2020-05-19 | 30.504 | 7,556,753 | +202,106 | 1.52% | 230,508,951 |
| 2020-05-20 | 2020-05-18 | 30.170 | 7,354,647 | +23,355 | 1.48% | 221,887,649 |
| 2020-05-19 | 2020-05-15 | 29.780 | 7,331,292 | +8,982 | 1.48% | 218,326,428 |
| 2020-05-18 | 2020-05-14 | 30.003 | 7,322,310 | +54,344 | 1.48% | 219,689,290 |
| 2020-05-15 | 2020-05-13 | 30.615 | 7,267,966 | -8,533 | 1.47% | 222,509,002 |
| 2020-05-14 | 2020-05-12 | 30.726 | 7,276,499 | +86,681 | 1.47% | 223,580,314 |
| 2020-05-13 | 2020-05-11 | 30.559 | 7,189,818 | +4,941 | 1.45% | 219,716,287 |
| 2020-05-12 | 2020-05-08 | 30.615 | 7,184,877 | +332,353 | 1.45% | 219,965,230 |
| 2020-05-11 | 2020-05-07 | 31.339 | 6,852,524 | +29,642 | 1.38% | 214,748,911 |
| 2020-05-08 | 2020-05-06 | 31.394 | 6,822,882 | +22,905 | 1.38% | 214,199,757 |
| 2020-05-07 | 2020-05-05 | 31.673 | 6,799,977 | -119,467 | 1.37% | 215,373,229 |
| 2020-05-06 | 2020-05-04 | 30.949 | 6,919,444 | -61,530 | 1.40% | 214,149,961 |
| 2020-05-05 | 2020-04-29 | 32.953 | 6,980,974 | -3,593 | 1.41% | 230,043,378 |
| 2020-05-04 | 2020-04-28 | 33.565 | 6,984,567 | -151,805 | 1.41% | 234,438,433 |
| 2020-04-29 | 2020-04-27 | 33.398 | 7,136,372 | -79,944 | 1.44% | 238,342,088 |
| 2020-04-28 | 2020-04-24 | 32.786 | 7,216,316 | +242,079 | 1.46% | 236,593,520 |
| 2020-04-27 | 2020-04-23 | 33.009 | 6,974,237 | +134,737 | 1.41% | 230,209,586 |
| 2020-04-24 | 2020-04-22 | 32.285 | 6,839,500 | -27,396 | 1.38% | 220,812,857 |
| 2020-04-23 | 2020-04-21 | 31.339 | 6,866,896 | +4,491 | 1.39% | 215,199,310 |
| 2020-04-22 | 2020-04-20 | 31.673 | 6,862,405 | +11,677 | 1.38% | 217,350,489 |
| 2020-04-21 | 2020-04-17 | 30.281 | 6,850,728 | +31,439 | 1.38% | 207,447,227 |
| 2020-04-20 | 2020-04-16 | 30.893 | 6,819,289 | +17,965 | 1.38% | 210,670,676 |
| 2020-04-17 | 2020-04-15 | 30.504 | 6,801,324 | -164,380 | 1.37% | 207,465,569 |
| 2020-04-16 | 2020-04-14 | 30.504 | 6,965,704 | -79,046 | 1.40% | 212,479,768 |
| 2020-04-15 | 2020-04-09 | 29.279 | 7,044,750 | -72,309 | 1.42% | 206,263,954 |
| 2020-04-14 | 2020-04-08 | 29.502 | 7,117,059 | -156,296 | 1.44% | 209,965,744 |
| 2020-04-09 | 2020-04-07 | 28.834 | 7,273,355 | +14,372 | 1.47% | 209,718,409 |
| 2020-04-08 | 2020-04-06 | 28.110 | 7,258,983 | +42,667 | 1.46% | 204,051,206 |
| 2020-04-07 | 2020-04-03 | 28.388 | 7,216,316 | -64,225 | 1.46% | 204,860,264 |
| 2020-04-06 | 2020-04-02 | 27.387 | 7,280,541 | +98,358 | 1.47% | 199,388,802 |
| 2020-04-03 | 2020-04-01 | 26.886 | 7,182,183 | -198,064 | 1.45% | 193,097,036 |
| 2020-04-02 | 2020-03-31 | 28.388 | 7,380,247 | +40,421 | 1.49% | 209,514,016 |
| 2020-04-01 | 2020-03-30 | 28.055 | 7,339,826 | +83,089 | 1.48% | 205,915,155 |
| 2020-03-31 | 2020-03-27 | 27.498 | 7,256,737 | +5,389 | 1.46% | 199,544,766 |
| 2020-03-30 | 2020-03-26 | 28.778 | 7,251,348 | +233,995 | 1.46% | 208,680,227 |
| 2020-03-27 | 2020-03-25 | 25.717 | 7,017,353 | -159,440 | 1.42% | 180,462,641 |
| 2020-03-26 | 2020-03-24 | 24.492 | 7,176,793 | -96,113 | 1.45% | 175,774,190 |
| 2020-03-25 | 2020-03-23 | 22.989 | 7,272,906 | +1,347 | 1.47% | 167,197,599 |
| 2020-03-24 | 2020-03-20 | 24.269 | 7,271,559 | -1,347 | 1.47% | 176,476,154 |
| 2020-03-23 | 2020-03-19 | 23.546 | 7,272,906 | -166,177 | 1.47% | 171,245,967 |
| 2020-03-20 | 2020-03-18 | 22.822 | 7,439,083 | -36,828 | 1.50% | 169,775,598 |
| 2020-03-19 | 2020-03-17 | 22.933 | 7,475,911 | +30,990 | 1.51% | 171,448,365 |
| 2020-03-18 | 2020-03-16 | 21.687 | 7,444,921 | -25,600 | 1.50% | 161,454,833 |
| 2020-03-17 | 2020-03-13 | 22.221 | 7,470,521 | -61,081 | 1.51% | 166,002,043 |
| 2020-03-16 | 2020-03-12 | 22.655 | 7,531,602 | -22,906 | 1.52% | 170,629,367 |
| 2020-03-13 | 2020-03-11 | 23.490 | 7,554,508 | +11,228 | 1.52% | 177,455,983 |
| 2020-03-12 | 2020-03-10 | 23.546 | 7,543,280 | +142,373 | 1.52% | 177,612,123 |
| 2020-03-11 | 2020-03-09 | 24.047 | 7,400,907 | -100,155 | 1.49% | 177,967,501 |
| 2020-03-10 | 2020-03-06 | 25.717 | 7,501,062 | -17,516 | 1.51% | 192,902,004 |
| 2020-03-09 | 2020-03-05 | 25.995 | 7,518,578 | +77,250 | 1.52% | 195,445,016 |
| 2020-03-06 | 2020-03-04 | 25.494 | 7,441,328 | +94,316 | 1.50% | 189,709,000 |
| 2020-03-05 | 2020-03-03 | 25.160 | 7,347,012 | +128,899 | 1.48% | 184,850,740 |
| 2020-03-04 | 2020-03-02 | 24.882 | 7,218,113 | -21,109 | 1.46% | 179,598,708 |
| 2020-03-03 | 2020-02-28 | 24.436 | 7,239,222 | +145,068 | 1.46% | 176,900,241 |
| 2020-03-02 | 2020-02-27 | 25.605 | 7,094,154 | +185,040 | 1.43% | 181,647,930 |
| 2020-02-28 | 2020-02-26 | 26.051 | 6,909,114 | -69,615 | 1.39% | 179,986,620 |
| 2020-02-27 | 2020-02-25 | 26.273 | 6,978,729 | -61,979 | 1.41% | 183,353,980 |
| 2020-02-26 | 2020-02-24 | 24.102 | 7,040,708 | -27,397 | 1.42% | 169,697,810 |
| 2020-02-25 | 2020-02-21 | 24.492 | 7,068,105 | +22,008 | 1.43% | 173,112,201 |
| 2020-02-24 | 2020-02-20 | 24.715 | 7,046,097 | +4,491 | 1.42% | 174,142,028 |
| 2020-02-21 | 2020-02-19 | 24.715 | 7,041,606 | -34,583 | 1.42% | 174,031,034 |
| 2020-02-20 | 2020-02-18 | 24.993 | 7,076,189 | -41,319 | 1.43% | 176,855,176 |
| 2020-02-19 | 2020-02-17 | 25.104 | 7,117,508 | +8,084 | 1.44% | 178,680,235 |
| 2020-02-18 | 2020-02-14 | 25.160 | 7,109,424 | +898 | 1.43% | 178,873,028 |
| 2020-02-17 | 2020-02-13 | 25.104 | 7,108,526 | -18,863 | 1.43% | 178,454,748 |
| 2020-02-14 | 2020-02-12 | 25.383 | 7,127,389 | +21,558 | 1.44% | 180,911,975 |
| 2020-02-13 | 2020-02-11 | 25.550 | 7,105,831 | +1,347 | 1.43% | 181,551,386 |
| 2020-02-12 | 2020-02-10 | 25.494 | 7,104,484 | -14,821 | 1.43% | 181,121,509 |
| 2020-02-11 | 2020-02-07 | 25.939 | 7,119,305 | -20,211 | 1.44% | 184,669,649 |
| 2020-02-10 | 2020-02-06 | 25.995 | 7,139,516 | +8,085 | 1.44% | 185,591,320 |
| 2020-02-07 | 2020-02-05 | 25.327 | 7,131,431 | -43,566 | 1.44% | 180,617,610 |
| 2020-02-06 | 2020-02-04 | 24.548 | 7,174,997 | +123,510 | 1.45% | 176,129,589 |
| 2020-02-05 | 2020-02-03 | 23.601 | 7,051,487 | -23,355 | 1.42% | 166,425,004 |
| 2020-02-04 | 2020-01-31 | 23.267 | 7,074,842 | -31,438 | 1.43% | 164,613,344 |
| 2020-02-03 | 2020-01-30 | 23.323 | 7,106,280 | -4,042 | 1.43% | 165,740,387 |
| 2020-01-31 | 2020-01-29 | 24.269 | 7,110,322 | +71,411 | 1.43% | 172,563,034 |
| 2020-01-30 | 2020-01-24 | 25.327 | 7,038,911 | +13,922 | 1.42% | 178,274,357 |
| 2020-01-29 | 2020-01-22 | 26.273 | 7,024,989 | -49,403 | 1.42% | 184,569,381 |
| 2020-01-23 | 2020-01-21 | 26.106 | 7,074,392 | +26,498 | 1.43% | 184,685,999 |
| 2020-01-22 | 2020-01-20 | 26.941 | 7,047,894 | +15,270 | 1.42% | 189,878,912 |
| 2020-01-21 | 2020-01-17 | 26.774 | 7,032,624 | +6,288 | 1.42% | 188,293,134 |
| 2020-01-20 | 2020-01-16 | 26.440 | 7,026,336 | -493,140 | 1.42% | 185,778,107 |
| 2020-01-17 | 2020-01-15 | 26.440 | 7,519,476 | -419,933 | 1.52% | 198,816,853 |
| 2020-01-15 | 2020-01-13 | 26.663 | 7,939,409 | +17,516 | 1.60% | 211,687,736 |
| 2020-01-14 | 2020-01-10 | 26.273 | 7,921,893 | -16,168 | 1.60% | 208,133,976 |
| 2020-01-13 | 2020-01-09 | 26.162 | 7,938,061 | -46,709 | 1.60% | 207,675,038 |
| 2020-01-10 | 2020-01-08 | 25.661 | 7,984,770 | -451,372 | 1.61% | 204,896,880 |
| 2020-01-09 | 2020-01-07 | 26.162 | 8,436,142 | -297,770 | 1.70% | 220,705,801 |
| 2020-01-08 | 2020-01-06 | 26.106 | 8,733,912 | -156,296 | 1.76% | 228,009,879 |
| 2020-01-07 | 2020-01-03 | 26.440 | 8,890,208 | +11,228 | 1.79% | 235,059,355 |
| 2020-01-06 | 2020-01-02 | 26.496 | 8,878,980 | +449 | 1.79% | 235,256,721 |
| 2020-01-03 | 2019-12-31 | 26.162 | 8,878,531 | +74,106 | 1.79% | 232,279,553 |
| 2020-01-02 | 2019-12-27 | 25.717 | 8,804,425 | -898 | 1.78% | 226,420,103 |
| 2019-12-30 | 2019-12-24 | 25.717 | 8,805,323 | -2,695 | 1.78% | 226,443,196 |
| 2019-12-27 | 2019-12-20 | 25.772 | 8,808,018 | +1,787,072 | 1.78% | 227,002,789 |
| 2019-12-23 | 2019-12-19 | 25.494 | 7,020,946 | +449 | 1.42% | 178,991,794 |
| 2019-12-20 | 2019-12-18 | 25.160 | 7,020,497 | -5,390 | 1.42% | 176,635,626 |
| 2019-12-19 | 2019-12-17 | 25.438 | 7,025,887 | +898 | 1.42% | 178,726,672 |
| 2019-12-18 | 2019-12-16 | 24.993 | 7,024,989 | -48,505 | 1.42% | 175,575,534 |
| 2019-12-17 | 2019-12-13 | 24.770 | 7,073,494 | -6,737 | 1.43% | 175,212,872 |
| 2019-12-16 | 2019-12-12 | 24.381 | 7,080,231 | +15,270 | 1.43% | 172,620,968 |
| 2019-12-13 | 2019-12-11 | 24.214 | 7,064,961 | +50,302 | 1.43% | 171,068,889 |
| 2019-12-12 | 2019-12-10 | 24.436 | 7,014,659 | +11,228 | 1.41% | 171,412,738 |
| 2019-12-11 | 2019-12-09 | 24.436 | 7,003,431 | +450 | 1.41% | 171,138,367 |
| 2019-12-10 | 2019-12-06 | 24.715 | 7,002,981 | -82,640 | 1.41% | 173,076,430 |
| 2019-12-09 | 2019-12-05 | 24.436 | 7,085,621 | -5,389 | 1.43% | 173,146,791 |
| 2019-12-06 | 2019-12-04 | 24.269 | 7,091,010 | -9,432 | 1.43% | 172,094,344 |
| 2019-12-05 | 2019-12-03 | 24.381 | 7,100,442 | +2,695 | 1.43% | 173,113,726 |
| 2019-12-04 | 2019-12-02 | 24.548 | 7,097,747 | -19,761 | 1.43% | 174,233,280 |
| 2019-12-03 | 2019-11-29 | 24.492 | 7,117,508 | +22,456 | 1.44% | 174,322,180 |
| 2019-12-02 | 2019-11-28 | 25.383 | 7,095,052 | -1,797 | 1.43% | 180,091,176 |
| 2019-11-29 | 2019-11-27 | 25.438 | 7,096,849 | +18,864 | 1.43% | 180,531,826 |
| 2019-11-28 | 2019-11-26 | 25.550 | 7,077,985 | +9,431 | 1.43% | 180,839,931 |
| 2019-11-27 | 2019-11-25 | 25.494 | 7,068,554 | -17,965 | 1.43% | 180,205,511 |
| 2019-11-26 | 2019-11-22 | 25.327 | 7,086,519 | +9,881 | 1.43% | 179,480,124 |
| 2019-11-25 | 2019-11-21 | 25.717 | 7,076,638 | +92,520 | 1.43% | 181,987,251 |
| 2019-11-22 | 2019-11-20 | 26.051 | 6,984,118 | -1,347 | 1.41% | 181,940,520 |
| 2019-11-21 | 2019-11-19 | 26.273 | 6,985,465 | +898 | 1.41% | 183,530,957 |
| 2019-11-20 | 2019-11-18 | 25.884 | 6,984,567 | +898 | 1.41% | 180,785,856 |
| 2019-11-19 | 2019-11-15 | 25.828 | 6,983,669 | -205,700 | 1.41% | 180,373,876 |
| 2019-11-18 | 2019-11-14 | 25.494 | 7,189,369 | -233,096 | 1.45% | 183,285,565 |
| 2019-11-15 | 2019-11-13 | 25.772 | 7,422,465 | -22,456 | 1.50% | 191,293,916 |
| 2019-11-14 | 2019-11-12 | 25.939 | 7,444,921 | -6,288 | 1.50% | 193,115,894 |
| 2019-11-13 | 2019-11-11 | 25.939 | 7,451,209 | -18,863 | 1.50% | 193,279,000 |
| 2019-11-12 | 2019-11-08 | 26.162 | 7,470,072 | +43,565 | 1.51% | 195,431,540 |
| 2019-11-11 | 2019-11-07 | 26.496 | 7,426,507 | -157,643 | 1.50% | 196,772,116 |
| 2019-11-08 | 2019-11-06 | 25.160 | 7,584,150 | +4,491 | 1.53% | 190,817,129 |
| 2019-11-07 | 2019-11-05 | 25.216 | 7,579,659 | +7,186 | 1.53% | 191,126,048 |
| 2019-11-06 | 2019-11-04 | 25.327 | 7,572,473 | +1,347 | 1.53% | 191,787,872 |
| 2019-11-05 | 2019-11-01 | 24.659 | 7,571,126 | -15,270 | 1.53% | 186,696,514 |
| 2019-11-04 | 2019-10-31 | 24.715 | 7,586,396 | -37,277 | 1.53% | 187,495,344 |
| 2019-11-01 | 2019-10-30 | 24.269 | 7,623,673 | +17,516 | 1.54% | 185,021,739 |
| 2019-10-31 | 2019-10-29 | 24.882 | 7,606,157 | +21,558 | 1.53% | 189,253,891 |
| 2019-10-30 | 2019-10-28 | 24.603 | 7,584,599 | +21,558 | 1.53% | 186,606,558 |
| 2019-10-29 | 2019-10-25 | 24.269 | 7,563,041 | -1,797 | 1.53% | 183,550,239 |
| 2019-10-28 | 2019-10-24 | 24.158 | 7,564,838 | +16,618 | 1.53% | 182,751,677 |
| 2019-10-25 | 2019-10-23 | 24.158 | 7,548,220 | +11,677 | 1.52% | 182,350,219 |
| 2019-10-24 | 2019-10-22 | 24.436 | 7,536,543 | -23,804 | 1.52% | 184,165,684 |
| 2019-10-23 | 2019-10-21 | 24.492 | 7,560,347 | -22,905 | 1.52% | 185,168,204 |
| 2019-10-22 | 2019-10-18 | 24.492 | 7,583,252 | +11,677 | 1.53% | 185,729,194 |
| 2019-10-21 | 2019-10-17 | 24.102 | 7,571,575 | +2,246 | 1.53% | 182,492,968 |
| 2019-10-18 | 2019-10-16 | 24.047 | 7,569,329 | +19,762 | 1.53% | 182,017,497 |
| 2019-10-17 | 2019-10-15 | 24.047 | 7,549,567 | -899 | 1.52% | 181,542,286 |
| 2019-10-16 | 2019-10-14 | 24.214 | 7,550,466 | +14,372 | 1.52% | 182,824,764 |
| 2019-10-15 | 2019-10-11 | 23.824 | 7,536,094 | -3,144 | 1.52% | 179,540,357 |
| 2019-10-14 | 2019-10-10 | 23.546 | 7,539,238 | +5,390 | 1.52% | 177,516,951 |
| 2019-10-11 | 2019-10-09 | 23.267 | 7,533,848 | +17,965 | 1.52% | 175,293,230 |
| 2019-10-09 | 2019-10-04 | 23.546 | 7,515,883 | +7,186 | 1.52% | 176,967,040 |
| 2019-10-08 | 2019-10-03 | 23.379 | 7,508,697 | +3,144 | 1.51% | 175,543,955 |
| 2019-10-04 | 2019-10-02 | 23.379 | 7,505,553 | -3,144 | 1.51% | 175,470,452 |
| 2019-10-03 | 2019-09-30 | 23.434 | 7,508,697 | +13,025 | 1.51% | 175,961,917 |
| 2019-10-02 | 2019-09-27 | 23.713 | 7,495,672 | +32,786 | 1.51% | 177,742,868 |
| 2019-09-30 | 2019-09-26 | 24.047 | 7,462,886 | +16,617 | 1.51% | 179,457,893 |
| 2019-09-27 | 2019-09-25 | 24.214 | 7,446,269 | +44,015 | 1.50% | 180,301,769 |
| 2019-09-26 | 2019-09-24 | 25.383 | 7,402,254 | +2,695 | 1.49% | 187,888,775 |
| 2019-09-25 | 2019-09-23 | 25.383 | 7,399,559 | +9,431 | 1.49% | 187,820,369 |
| 2019-09-24 | 2019-09-20 | 25.939 | 7,390,128 | -7,186 | 1.49% | 191,694,603 |
| 2019-09-23 | 2019-09-19 | 25.438 | 7,397,314 | +3,144 | 1.49% | 188,175,147 |
| 2019-09-20 | 2019-09-18 | 25.327 | 7,394,170 | +31,439 | 1.49% | 187,271,995 |
| 2019-09-19 | 2019-09-17 | 25.605 | 7,362,731 | -5,390 | 1.49% | 188,524,924 |
| 2019-09-18 | 2019-09-16 | 26.051 | 7,368,121 | -470,145 | 1.49% | 191,944,031 |
| 2019-09-17 | 2019-09-13 | 26.051 | 7,838,266 | +1,797 | 1.58% | 204,191,594 |
| 2019-09-16 | 2019-09-12 | 25.661 | 7,836,469 | -27,487 | 1.58% | 201,091,334 |
| 2019-09-13 | 2019-09-11 | 25.494 | 7,863,956 | +40,871 | 1.59% | 200,483,466 |
| 2019-09-12 | 2019-09-10 | 26.051 | 7,823,085 | -449 | 1.58% | 203,796,120 |
| 2019-09-11 | 2019-09-09 | 26.051 | 7,823,534 | -5,390 | 1.58% | 203,807,817 |
| 2019-09-10 | 2019-09-06 | 26.719 | 7,828,924 | +97,910 | 1.58% | 209,177,671 |
| 2019-09-09 | 2019-09-05 | 26.385 | 7,731,014 | -4,042 | 1.56% | 203,979,635 |
| 2019-09-06 | 2019-09-04 | 26.162 | 7,735,056 | -41,320 | 1.56% | 202,364,035 |
| 2019-09-05 | 2019-09-03 | 25.939 | 7,776,376 | +7,635 | 1.57% | 201,713,598 |
| 2019-09-04 | 2019-09-02 | 26.162 | 7,768,741 | +5,839 | 1.57% | 203,245,299 |
| 2019-09-03 | 2019-08-30 | 25.939 | 7,762,902 | -13,474 | 1.57% | 201,364,093 |
| 2019-09-02 | 2019-08-29 | 26.106 | 7,776,376 | +4,042 | 1.57% | 203,012,184 |
| 2019-08-30 | 2019-08-28 | 26.162 | 7,772,334 | -28,744 | 1.57% | 203,339,299 |
| 2019-08-29 | 2019-08-27 | 26.941 | 7,801,078 | -38,176 | 1.57% | 210,170,613 |
| 2019-08-28 | 2019-08-26 | 27.108 | 7,839,254 | -162,134 | 1.58% | 212,508,207 |
| 2019-08-27 | 2019-08-23 | 26.385 | 8,001,388 | +119,917 | 1.61% | 211,113,342 |
| 2019-08-26 | 2019-08-22 | 25.160 | 7,881,471 | +58,835 | 1.59% | 198,297,722 |
| 2019-08-23 | 2019-08-21 | 25.327 | 7,822,636 | -4,491 | 1.58% | 198,123,745 |
| 2019-08-22 | 2019-08-20 | 25.383 | 7,827,127 | +571,737 | 1.58% | 198,673,175 |
| 2019-08-21 | 2019-08-19 | 24.826 | 7,255,390 | -7,186 | 1.46% | 180,122,361 |
| 2019-08-20 | 2019-08-16 | 24.102 | 7,262,576 | +8,533 | 1.46% | 175,045,357 |
| 2019-08-19 | 2019-08-15 | 23.323 | 7,254,043 | +17,067 | 1.46% | 169,186,676 |
| 2019-08-16 | 2019-08-14 | 23.267 | 7,236,976 | -8,982 | 1.46% | 168,385,784 |
| 2019-08-15 | 2019-08-13 | 23.434 | 7,245,958 | +19,761 | 1.46% | 169,804,782 |
| 2019-08-14 | 2019-08-12 | 24.158 | 7,226,197 | +1,347 | 1.46% | 174,570,773 |
| 2019-08-13 | 2019-08-09 | 24.047 | 7,224,850 | -7,635 | 1.46% | 173,733,909 |
| 2019-08-12 | 2019-08-08 | 24.214 | 7,232,485 | +13,025 | 1.46% | 175,125,266 |
| 2019-08-09 | 2019-08-07 | 23.824 | 7,219,460 | -8,533 | 1.46% | 171,996,850 |
| 2019-08-08 | 2019-08-06 | 24.047 | 7,227,993 | +106,442 | 1.46% | 173,809,488 |
| 2019-08-07 | 2019-08-05 | 24.214 | 7,121,551 | +4,492 | 1.44% | 172,439,143 |
| 2019-08-06 | 2019-08-02 | 24.882 | 7,117,059 | +2,245 | 1.44% | 177,084,316 |
| 2019-08-05 | 2019-08-01 | 25.605 | 7,114,814 | +35,481 | 1.44% | 182,176,935 |
| 2019-08-02 | 2019-07-31 | 26.106 | 7,079,333 | -7,635 | 1.43% | 184,814,990 |
| 2019-08-01 | 2019-07-30 | 26.496 | 7,086,968 | +8,533 | 1.43% | 187,775,719 |
| 2019-07-31 | 2019-07-29 | 26.719 | 7,078,435 | +4,043 | 1.43% | 189,125,677 |
| 2019-07-30 | 2019-07-26 | 26.997 | 7,074,392 | +5,838 | 1.43% | 190,986,587 |
| 2019-07-29 | 2019-07-25 | 27.387 | 7,068,554 | -1,796 | 1.43% | 193,583,212 |
| 2019-07-26 | 2019-07-24 | 26.997 | 7,070,350 | -16,169 | 1.43% | 190,877,466 |
| 2019-07-25 | 2019-07-23 | 27.515 | 7,086,519 | +25,151 | 1.43% | 194,985,647 |
| 2019-07-24 | 2019-07-22 | 27.289 | 7,061,368 | +93,779 | 1.42% | 192,697,776 |
| 2019-07-23 | 2019-07-19 | 27.572 | 6,967,589 | +40,708 | 1.43% | 192,106,949 |
| 2019-07-22 | 2019-07-18 | 27.402 | 6,926,881 | +112,392 | 1.42% | 189,810,482 |
| 2019-07-19 | 2019-07-17 | 27.911 | 6,814,489 | +76,992 | 1.40% | 190,195,821 |
| 2019-07-18 | 2019-07-16 | 27.798 | 6,737,497 | +2,655 | 1.38% | 187,285,612 |
| 2019-07-17 | 2019-07-15 | 28.024 | 6,734,842 | -442 | 1.38% | 188,733,857 |
| 2019-07-16 | 2019-07-12 | 26.950 | 6,735,284 | -82,303 | 1.38% | 181,516,044 |
| 2019-07-15 | 2019-07-11 | 27.628 | 6,817,587 | +14,160 | 1.40% | 188,356,354 |
| 2019-07-12 | 2019-07-10 | 27.515 | 6,803,427 | +52,213 | 1.39% | 187,196,368 |
| 2019-07-11 | 2019-07-09 | 26.272 | 6,751,214 | +14,602 | 1.38% | 177,368,116 |
| 2019-07-10 | 2019-07-08 | 26.385 | 6,736,612 | +6,637 | 1.38% | 177,745,716 |
| 2019-07-09 | 2019-07-05 | 27.233 | 6,729,975 | +96,462 | 1.38% | 183,274,151 |
| 2019-07-08 | 2019-07-04 | 27.289 | 6,633,513 | -16,814 | 1.36% | 181,022,035 |
| 2019-07-05 | 2019-07-03 | 27.289 | 6,650,327 | -19,912 | 1.36% | 181,480,872 |
| 2019-07-04 | 2019-07-02 | 27.120 | 6,670,239 | +50,001 | 1.37% | 180,893,666 |
| 2019-07-02 | 2019-06-27 | 27.289 | 6,620,238 | +9,735 | 1.36% | 180,659,773 |
| 2019-06-28 | 2019-06-26 | 27.007 | 6,610,503 | +1,327 | 1.35% | 178,526,681 |
| 2019-06-26 | 2019-06-24 | 25.990 | 6,609,176 | +4,425 | 1.35% | 171,769,430 |
| 2019-06-25 | 2019-06-21 | 26.103 | 6,604,751 | -17,699 | 1.35% | 172,400,750 |
| 2019-06-24 | 2019-06-20 | 26.272 | 6,622,450 | +22,124 | 1.36% | 173,985,224 |
| 2019-06-21 | 2019-06-19 | 25.538 | 6,600,326 | +2,655 | 1.35% | 168,556,129 |
| 2019-06-20 | 2019-06-18 | 25.029 | 6,597,671 | +5,310 | 1.35% | 165,133,470 |
| 2019-06-19 | 2019-06-17 | 25.199 | 6,592,361 | +26,991 | 1.35% | 166,117,951 |
| 2019-06-18 | 2019-06-14 | 24.521 | 6,565,370 | +7,522 | 1.34% | 160,986,576 |
| 2019-06-14 | 2019-06-12 | 24.295 | 6,557,848 | -7,079 | 1.34% | 159,320,085 |
| 2019-06-13 | 2019-06-11 | 24.860 | 6,564,927 | +28,761 | 1.34% | 163,201,184 |
| 2019-06-12 | 2019-06-10 | 24.577 | 6,536,166 | -22,124 | 1.34% | 160,639,764 |
| 2019-06-11 | 2019-06-06 | 24.125 | 6,558,290 | -3,540 | 1.34% | 158,219,212 |
| 2019-06-10 | 2019-06-05 | 24.182 | 6,561,830 | +11,062 | 1.34% | 158,675,352 |
| 2019-06-06 | 2019-06-04 | 25.199 | 6,550,768 | -19,469 | 1.34% | 165,069,868 |
| 2019-06-05 | 2019-06-03 | 25.933 | 6,570,237 | +17,257 | 1.35% | 170,386,212 |
| 2019-06-04 | 2019-05-31 | 26.046 | 6,552,980 | -17,257 | 1.34% | 170,679,159 |
| 2019-06-03 | 2019-05-30 | 26.159 | 6,570,237 | +11,062 | 1.35% | 171,871,059 |
| 2019-05-31 | 2019-05-29 | 26.611 | 6,559,175 | +22,567 | 1.34% | 174,546,382 |
| 2019-05-30 | 2019-05-28 | 26.668 | 6,536,608 | -16,372 | 1.34% | 174,315,163 |
| 2019-05-29 | 2019-05-27 | 26.442 | 6,552,980 | -20,797 | 1.34% | 173,270,817 |
| 2019-05-28 | 2019-05-24 | 26.442 | 6,573,777 | -14,160 | 1.35% | 173,820,721 |
| 2019-05-27 | 2019-05-23 | 26.046 | 6,587,937 | -442 | 1.35% | 171,589,650 |
| 2019-05-24 | 2019-05-22 | 27.063 | 6,588,379 | +1,327 | 1.35% | 178,301,425 |
| 2019-05-23 | 2019-05-21 | 27.007 | 6,587,052 | -8,849 | 1.35% | 177,893,351 |
| 2019-05-22 | 2019-05-20 | 26.385 | 6,595,901 | +22,566 | 1.35% | 174,033,052 |
| 2019-05-21 | 2019-05-17 | 27.176 | 6,573,335 | -1,327 | 1.35% | 178,637,063 |
| 2019-05-20 | 2019-05-16 | 27.911 | 6,574,662 | -44,249 | 1.35% | 183,502,129 |
| 2019-05-17 | 2019-05-15 | 27.515 | 6,618,911 | +13,717 | 1.36% | 182,119,408 |
| 2019-05-16 | 2019-05-14 | 27.233 | 6,605,194 | -13,717 | 1.35% | 179,876,050 |
| 2019-05-15 | 2019-05-10 | 27.798 | 6,618,911 | +25,665 | 1.36% | 183,989,217 |
| 2019-05-14 | 2019-05-09 | 27.459 | 6,593,246 | +16,814 | 1.35% | 181,040,723 |
| 2019-05-10 | 2019-05-08 | 28.588 | 6,576,432 | -52,656 | 1.35% | 188,010,272 |
| 2019-05-09 | 2019-05-07 | 28.701 | 6,629,088 | +69,913 | 1.36% | 190,264,701 |
| 2019-05-08 | 2019-05-06 | 28.927 | 6,559,175 | +173,454 | 1.34% | 189,740,441 |
| 2019-05-07 | 2019-05-03 | 31.922 | 6,385,721 | -47,346 | 1.31% | 203,844,555 |
| 2019-05-06 | 2019-05-02 | 31.018 | 6,433,067 | +32,302 | 1.32% | 199,540,541 |
| 2019-05-03 | 2019-04-30 | 30.453 | 6,400,765 | +7,965 | 1.31% | 194,922,231 |
| 2019-05-02 | 2019-04-29 | 31.074 | 6,392,800 | +35,841 | 1.31% | 198,652,728 |
| 2019-04-30 | 2019-04-26 | 31.244 | 6,356,959 | +38,496 | 1.30% | 198,616,474 |
| 2019-04-29 | 2019-04-25 | 31.244 | 6,318,463 | +150,003 | 1.29% | 197,413,707 |
| 2019-04-26 | 2019-04-24 | 31.978 | 6,168,460 | -6,637 | 1.26% | 197,257,675 |
| 2019-04-25 | 2019-04-23 | 32.091 | 6,175,097 | +8,407 | 1.26% | 198,167,690 |
| 2019-04-24 | 2019-04-18 | 32.487 | 6,166,690 | +228,765 | 1.26% | 200,336,780 |
| 2019-04-23 | 2019-04-17 | 32.995 | 5,937,925 | -1,327 | 1.22% | 195,924,290 |
| 2019-04-18 | 2019-04-16 | 32.713 | 5,939,252 | -120,357 | 1.22% | 194,290,266 |
| 2019-04-17 | 2019-04-15 | 31.922 | 6,059,609 | +408,857 | 1.24% | 193,434,429 |
| 2019-04-16 | 2019-04-12 | 33.447 | 5,650,752 | +16,815 | 1.16% | 189,002,993 |
| 2019-04-15 | 2019-04-11 | 33.278 | 5,633,937 | +109,736 | 1.15% | 187,485,639 |
| 2019-04-12 | 2019-04-10 | 34.295 | 5,524,201 | -76,107 | 1.13% | 189,451,867 |
| 2019-04-11 | 2019-04-09 | 33.391 | 5,600,308 | +183,189 | 1.15% | 186,999,360 |
| 2019-04-10 | 2019-04-08 | 32.713 | 5,417,119 | +20,354 | 1.11% | 177,209,772 |
| 2019-04-09 | 2019-04-04 | 32.713 | 5,396,765 | -17,699 | 1.10% | 176,543,933 |
| 2019-04-08 | 2019-04-03 | 33.108 | 5,414,464 | +200,888 | 1.11% | 179,264,301 |
| 2019-04-04 | 2019-04-02 | 32.600 | 5,213,576 | +6,637 | 1.07% | 169,962,163 |
| 2019-04-03 | 2019-04-01 | 32.656 | 5,206,939 | -182,746 | 1.07% | 170,039,984 |
| 2019-04-02 | 2019-03-29 | 32.035 | 5,389,685 | -19,470 | 1.10% | 172,658,184 |
| 2019-04-01 | 2019-03-28 | 31.074 | 5,409,155 | +15,487 | 1.11% | 168,086,503 |
| 2019-03-29 | 2019-03-27 | 31.470 | 5,393,668 | -1,327 | 1.10% | 169,738,411 |
| 2019-03-28 | 2019-03-26 | 31.187 | 5,394,995 | -22,124 | 1.10% | 168,256,113 |
| 2019-03-27 | 2019-03-25 | 31.809 | 5,417,119 | -14,602 | 1.11% | 172,312,783 |
| 2019-03-26 | 2019-03-22 | 32.713 | 5,431,721 | -3,098 | 1.11% | 177,687,446 |
| 2019-03-25 | 2019-03-21 | 33.108 | 5,434,819 | -5,310 | 1.11% | 179,938,223 |
| 2019-03-22 | 2019-03-20 | 32.882 | 5,440,129 | +35,842 | 1.11% | 178,884,582 |
| 2019-03-21 | 2019-03-19 | 32.317 | 5,404,287 | +28,319 | 1.11% | 174,652,642 |
| 2019-03-20 | 2019-03-18 | 32.487 | 5,375,968 | -77,435 | 1.10% | 174,648,655 |
| 2019-03-19 | 2019-03-15 | 31.244 | 5,453,403 | +442 | 1.12% | 170,385,821 |
| 2019-03-18 | 2019-03-14 | 30.905 | 5,452,961 | +38,939 | 1.12% | 168,523,490 |
| 2019-03-15 | 2019-03-13 | 31.865 | 5,414,022 | -76,550 | 1.11% | 172,520,158 |
| 2019-03-14 | 2019-03-12 | 31.470 | 5,490,572 | +1,328 | 1.12% | 172,787,974 |
| 2019-03-13 | 2019-03-11 | 30.848 | 5,489,244 | +26,106 | 1.12% | 169,334,678 |
| 2019-03-12 | 2019-03-08 | 30.283 | 5,463,138 | +24,779 | 1.12% | 165,442,730 |
| 2019-03-11 | 2019-03-07 | 31.074 | 5,438,359 | +66,373 | 1.11% | 168,994,001 |
| 2019-03-08 | 2019-03-06 | 32.600 | 5,371,986 | +12,832 | 1.10% | 175,126,316 |
| 2019-03-07 | 2019-03-05 | 31.357 | 5,359,154 | +307,085 | 1.10% | 168,046,684 |
| 2019-03-06 | 2019-03-04 | 31.357 | 5,052,069 | +75,223 | 1.03% | 158,417,437 |
| 2019-03-05 | 2019-03-01 | 30.848 | 4,976,846 | +86,285 | 1.02% | 153,527,993 |
| 2019-03-04 | 2019-02-28 | 31.470 | 4,890,561 | -19,912 | 1.00% | 153,905,664 |
| 2019-03-01 | 2019-02-27 | 31.018 | 4,910,473 | -31,417 | 1.01% | 152,312,799 |
| 2019-02-28 | 2019-02-26 | 31.074 | 4,941,890 | -113,718 | 1.01% | 153,566,502 |
| 2019-02-27 | 2019-02-25 | 28.927 | 5,055,608 | -28,320 | 1.04% | 146,246,028 |
| 2019-02-26 | 2019-02-22 | 27.854 | 5,083,928 | +76,550 | 1.04% | 141,607,755 |
| 2019-02-25 | 2019-02-21 | 27.346 | 5,007,378 | +25,665 | 1.03% | 136,929,324 |
| 2019-02-22 | 2019-02-20 | 27.176 | 4,981,713 | +86,727 | 1.02% | 135,383,116 |
| 2019-02-21 | 2019-02-19 | 28.362 | 4,894,986 | +23,452 | 1.00% | 138,834,020 |
| 2019-02-20 | 2019-02-18 | 29.323 | 4,871,534 | +17,699 | 1.00% | 142,847,888 |
| 2019-02-19 | 2019-02-15 | 28.588 | 4,853,835 | +32,301 | 0.99% | 138,763,822 |
| 2019-02-18 | 2019-02-14 | 29.549 | 4,821,534 | -27,434 | 0.99% | 142,471,386 |
| 2019-02-15 | 2019-02-13 | 29.775 | 4,848,968 | -1,770 | 0.99% | 144,377,880 |
| 2019-02-14 | 2019-02-12 | 29.153 | 4,850,738 | -40,266 | 0.99% | 141,415,901 |
| 2019-02-13 | 2019-02-11 | 27.741 | 4,891,004 | +8,407 | 1.00% | 135,681,375 |
| 2019-02-12 | 2019-02-08 | 27.289 | 4,882,597 | +19,027 | 1.00% | 133,241,262 |
| 2019-02-11 | 2019-02-04 | 27.798 | 4,863,570 | -51,328 | 1.00% | 135,195,115 |
| 2019-02-08 | 2019-01-31 | 26.950 | 4,914,898 | -76,108 | 1.01% | 132,456,604 |
| 2019-02-01 | 2019-01-30 | 25.538 | 4,991,006 | -10,177 | 1.02% | 127,458,045 |
| 2019-01-31 | 2019-01-29 | 26.611 | 5,001,183 | +3,983 | 1.02% | 133,086,615 |
| 2019-01-30 | 2019-01-28 | 27.007 | 4,997,200 | -6,638 | 1.02% | 134,956,981 |
| 2019-01-29 | 2019-01-25 | 26.442 | 5,003,838 | -12,832 | 1.02% | 132,309,132 |
| 2019-01-28 | 2019-01-24 | 26.329 | 5,016,670 | +21,682 | 1.03% | 132,081,556 |
| 2019-01-25 | 2019-01-23 | 26.046 | 4,994,988 | +7,965 | 1.02% | 130,099,642 |
| 2019-01-24 | 2019-01-22 | 26.216 | 4,987,023 | +15,044 | 1.02% | 130,737,471 |
| 2019-01-23 | 2019-01-21 | 26.837 | 4,971,979 | -9,292 | 1.02% | 133,433,114 |
| 2019-01-22 | 2019-01-18 | 27.063 | 4,981,271 | -15,929 | 1.02% | 134,808,231 |
| 2019-01-21 | 2019-01-17 | 26.159 | 4,997,200 | -9,293 | 1.02% | 130,721,929 |
| 2019-01-18 | 2019-01-16 | 25.877 | 5,006,493 | -30,974 | 1.02% | 129,550,716 |
| 2019-01-17 | 2019-01-15 | 25.312 | 5,037,467 | -5,309 | 1.03% | 127,506,098 |
| 2019-01-16 | 2019-01-14 | 24.351 | 5,042,776 | +11,947 | 1.03% | 122,796,977 |
| 2019-01-15 | 2019-01-11 | 24.860 | 5,030,829 | +11,947 | 1.03% | 125,064,185 |
| 2019-01-14 | 2019-01-10 | 25.029 | 5,018,882 | +24,779 | 1.03% | 125,617,874 |
| 2019-01-11 | 2019-01-09 | 24.408 | 4,994,103 | +104,427 | 1.02% | 121,893,899 |
| 2019-01-10 | 2019-01-08 | 24.351 | 4,889,676 | +173,012 | 1.00% | 119,068,828 |
| 2019-01-09 | 2019-01-07 | 23.899 | 4,716,664 | +6,194 | 0.97% | 112,723,907 |
| 2019-01-08 | 2019-01-04 | 23.617 | 4,710,470 | +170,039 | 0.96% | 111,245,192 |
| 2019-01-07 | 2019-01-03 | 23.052 | 4,540,431 | +34,514 | 0.93% | 104,664,155 |
| 2019-01-04 | 2019-01-02 | 23.730 | 4,505,917 | +118,586 | 0.92% | 106,923,509 |
| 2019-01-03 | 2018-12-31 | 25.990 | 4,387,331 | -31,859 | 0.90% | 114,024,705 |
| 2019-01-02 | 2018-12-27 | 25.255 | 4,419,190 | -392,927 | 0.90% | 111,606,869 |
| 2018-12-28 | 2018-12-24 | 26.046 | 4,812,117 | +107,966 | 0.99% | 125,336,577 |
| 2018-12-27 | 2018-12-20 | 25.651 | 4,704,151 | +9,292 | 0.96% | 120,664,032 |
| 2018-12-21 | 2018-12-19 | 26.159 | 4,694,859 | +18,585 | 0.96% | 122,812,981 |
| 2018-12-20 | 2018-12-18 | 26.837 | 4,676,274 | -137,171 | 0.96% | 125,497,272 |
| 2018-12-19 | 2018-12-17 | 27.007 | 4,813,445 | -129,206 | 0.99% | 129,994,398 |
| 2018-12-18 | 2018-12-14 | 26.781 | 4,942,651 | -257,084 | 1.01% | 132,366,783 |
| 2018-12-17 | 2018-12-13 | 28.306 | 5,199,735 | +15,487 | 1.06% | 147,183,682 |
| 2018-12-14 | 2018-12-12 | 27.854 | 5,184,248 | -128,763 | 1.06% | 144,402,069 |
| 2018-12-13 | 2018-12-11 | 27.798 | 5,313,011 | -146,021 | 1.09% | 147,688,454 |
| 2018-12-12 | 2018-12-10 | 27.459 | 5,459,032 | -161,949 | 1.12% | 149,896,895 |
| 2018-12-11 | 2018-12-07 | 28.419 | 5,620,981 | -123,896 | 1.15% | 159,742,630 |
| 2018-12-10 | 2018-12-06 | 29.888 | 5,744,877 | +5,309 | 1.18% | 171,702,704 |
| 2018-12-07 | 2018-12-05 | 33.391 | 5,739,568 | -114,161 | 1.18% | 191,649,378 |
| 2018-12-06 | 2018-12-04 | 33.334 | 5,853,729 | -5,752 | 1.20% | 195,130,587 |
| 2018-12-05 | 2018-12-03 | 32.261 | 5,859,481 | -14,160 | 1.20% | 189,032,286 |
| 2018-12-04 | 2018-11-30 | 30.509 | 5,873,641 | +12,390 | 1.20% | 179,201,601 |
| 2018-12-03 | 2018-11-29 | 29.831 | 5,861,251 | +62,833 | 1.20% | 174,849,731 |
| 2018-11-30 | 2018-11-28 | 29.831 | 5,798,418 | +11,062 | 1.19% | 172,975,331 |
| 2018-11-29 | 2018-11-27 | 29.718 | 5,787,356 | +33,629 | 1.18% | 171,991,375 |
| 2018-11-28 | 2018-11-26 | 30.453 | 5,753,727 | +35,841 | 1.18% | 175,218,010 |
| 2018-11-27 | 2018-11-23 | 30.340 | 5,717,886 | +11,505 | 1.17% | 173,480,436 |
| 2018-11-26 | 2018-11-22 | 31.131 | 5,706,381 | -2,213 | 1.17% | 177,645,042 |
| 2018-11-23 | 2018-11-21 | 31.639 | 5,708,594 | +8,850 | 1.17% | 180,616,703 |
| 2018-11-22 | 2018-11-20 | 31.244 | 5,699,744 | +5,753 | 1.17% | 178,082,485 |
| 2018-11-21 | 2018-11-19 | 32.035 | 5,693,991 | -69,028 | 1.17% | 182,406,606 |
| 2018-11-20 | 2018-11-16 | 30.509 | 5,763,019 | +52,213 | 1.18% | 175,826,584 |
| 2018-11-19 | 2018-11-15 | 30.848 | 5,710,806 | +48,231 | 1.17% | 176,169,522 |
| 2018-11-16 | 2018-11-14 | 30.566 | 5,662,575 | +51,328 | 1.16% | 173,082,022 |
| 2018-11-15 | 2018-11-13 | 30.792 | 5,611,247 | +1,770 | 1.15% | 172,781,251 |
| 2018-11-14 | 2018-11-12 | 30.453 | 5,609,477 | -11,504 | 1.15% | 170,825,171 |
| 2018-11-13 | 2018-11-09 | 29.888 | 5,620,981 | -885 | 1.15% | 167,999,704 |
| 2018-11-12 | 2018-11-08 | 30.396 | 5,621,866 | -1,328 | 1.15% | 170,884,823 |
| 2018-11-09 | 2018-11-07 | 31.074 | 5,623,194 | +32,302 | 1.15% | 174,737,647 |
| 2018-11-08 | 2018-11-06 | 29.831 | 5,590,892 | +32,301 | 1.14% | 166,784,525 |
| 2018-11-07 | 2018-11-05 | 29.210 | 5,558,591 | +8,850 | 1.14% | 162,366,336 |
| 2018-11-06 | 2018-11-02 | 29.718 | 5,549,741 | -158,853 | 1.14% | 164,929,821 |
| 2018-11-05 | 2018-11-01 | 27.176 | 5,708,594 | -6,194 | 1.17% | 155,136,847 |
| 2018-11-02 | 2018-10-31 | 26.555 | 5,714,788 | +4,425 | 1.17% | 151,753,497 |
| 2018-11-01 | 2018-10-30 | 26.555 | 5,710,363 | +22,124 | 1.17% | 151,635,994 |
| 2018-10-31 | 2018-10-29 | 27.233 | 5,688,239 | +21,239 | 1.16% | 154,905,059 |
| 2018-10-30 | 2018-10-26 | 28.814 | 5,667,000 | -7,522 | 1.16% | 163,291,702 |
| 2018-10-29 | 2018-10-25 | 29.436 | 5,674,522 | -61,506 | 1.16% | 167,035,097 |
| 2018-10-26 | 2018-10-24 | 30.340 | 5,736,028 | +177,437 | 1.17% | 174,030,863 |
| 2018-10-25 | 2018-10-23 | 30.283 | 5,558,591 | +9,292 | 1.14% | 168,333,377 |
| 2018-10-24 | 2018-10-22 | 31.131 | 5,549,299 | +95,577 | 1.14% | 172,754,930 |
| 2018-10-23 | 2018-10-19 | 29.831 | 5,453,722 | -7,522 | 1.12% | 162,692,542 |
| 2018-10-22 | 2018-10-18 | 29.040 | 5,461,244 | +9,292 | 1.12% | 158,597,167 |
| 2018-10-19 | 2018-10-16 | 29.379 | 5,451,952 | -4,425 | 1.12% | 160,175,502 |
| 2018-10-18 | 2018-10-15 | 29.605 | 5,456,377 | +3,098 | 1.12% | 161,538,626 |
| 2018-10-16 | 2018-10-12 | 30.453 | 5,453,279 | +24,779 | 1.12% | 166,068,480 |
| 2018-10-15 | 2018-10-11 | 29.775 | 5,428,500 | -27,434 | 1.11% | 161,633,428 |
| 2018-10-12 | 2018-10-10 | 31.583 | 5,455,934 | +7,080 | 1.12% | 172,314,428 |
| 2018-10-11 | 2018-10-09 | 31.978 | 5,448,854 | -12,390 | 1.12% | 174,245,804 |
| 2018-10-10 | 2018-10-08 | 32.430 | 5,461,244 | -10,620 | 1.12% | 177,110,455 |
| 2018-10-09 | 2018-10-05 | 33.108 | 5,471,864 | -17,699 | 1.12% | 181,164,724 |
| 2018-10-08 | 2018-10-04 | 32.995 | 5,489,563 | -90,710 | 1.12% | 181,130,400 |
| 2018-10-05 | 2018-10-03 | 34.238 | 5,580,273 | +443 | 1.14% | 191,059,570 |
| 2018-10-04 | 2018-10-02 | 34.125 | 5,579,830 | +9,292 | 1.14% | 190,413,893 |
| 2018-10-03 | 2018-09-28 | 34.860 | 5,570,538 | -2,655 | 1.14% | 194,188,288 |
| 2018-10-02 | 2018-09-27 | 34.295 | 5,573,193 | +115,046 | 1.14% | 191,132,042 |
| 2018-09-28 | 2018-09-26 | 34.012 | 5,458,147 | +138,056 | 1.12% | 185,644,653 |
| 2018-09-26 | 2018-09-21 | 33.956 | 5,320,091 | +14,602 | 1.09% | 180,648,458 |
| 2018-09-24 | 2018-09-20 | 31.978 | 5,305,489 | +1,327 | 1.09% | 169,661,216 |
| 2018-09-21 | 2018-09-19 | 31.696 | 5,304,162 | +10,178 | 1.09% | 168,120,382 |
| 2018-09-20 | 2018-09-18 | 31.413 | 5,293,984 | +2,655 | 1.08% | 166,302,257 |
| 2018-09-19 | 2018-09-17 | 31.865 | 5,291,329 | -1,770 | 1.08% | 168,610,492 |
| 2018-09-18 | 2018-09-14 | 32.374 | 5,293,099 | +99,559 | 1.08% | 171,358,387 |
| 2018-09-17 | 2018-09-13 | 31.752 | 5,193,540 | -292,926 | 1.06% | 164,907,544 |
| 2018-09-14 | 2018-09-12 | 31.131 | 5,486,466 | +8,408 | 1.12% | 170,798,880 |
| 2018-09-13 | 2018-09-11 | 33.730 | 5,478,058 | +5,309 | 1.12% | 184,774,350 |
| 2018-09-12 | 2018-09-10 | 33.956 | 5,472,749 | +15,045 | 1.12% | 185,832,098 |
| 2018-09-11 | 2018-09-07 | 34.916 | 5,457,704 | -5,310 | 1.12% | 190,563,263 |
| 2018-09-10 | 2018-09-06 | 34.295 | 5,463,014 | +88,055 | 1.12% | 187,353,466 |
| 2018-09-07 | 2018-09-05 | 34.916 | 5,374,959 | -24,779 | 1.10% | 187,674,107 |
| 2018-09-06 | 2018-09-04 | 35.255 | 5,399,738 | -24,337 | 1.11% | 190,369,778 |
| 2018-09-05 | 2018-09-03 | 33.221 | 5,424,075 | +224,783 | 1.11% | 180,195,416 |
| 2018-09-04 | 2018-08-31 | 35.820 | 5,199,292 | +44,248 | 1.06% | 186,240,528 |
| 2018-09-03 | 2018-08-30 | 37.628 | 5,155,044 | -80,532 | 1.06% | 193,975,702 |
| 2018-08-31 | 2018-08-29 | 39.436 | 5,235,576 | +30,970 | 1.07% | 206,471,740 |
| 2018-08-30 | 2018-08-28 | 39.606 | 5,204,606 | -37,169 | 1.07% | 206,132,563 |
| 2018-08-29 | 2018-08-27 | 40.227 | 5,241,775 | +15,930 | 1.07% | 210,862,376 |
| 2018-08-28 | 2018-08-24 | 37.346 | 5,225,845 | +5,752 | 1.07% | 195,163,551 |
| 2018-08-27 | 2018-08-23 | 38.080 | 5,220,093 | +1,328 | 1.07% | 198,782,827 |
| 2018-08-24 | 2018-08-22 | 37.289 | 5,218,765 | +18,142 | 1.07% | 194,604,287 |
| 2018-08-23 | 2018-08-21 | 37.628 | 5,200,623 | +56,638 | 1.06% | 195,690,764 |
| 2018-08-22 | 2018-08-20 | 36.385 | 5,143,985 | +3,097 | 1.05% | 187,165,711 |
| 2018-08-21 | 2018-08-17 | 35.933 | 5,140,888 | -42,036 | 1.05% | 184,729,385 |
| 2018-08-20 | 2018-08-16 | 38.532 | 5,182,924 | -16,372 | 1.06% | 199,710,060 |
| 2018-08-17 | 2018-08-15 | 38.645 | 5,199,296 | -55,311 | 1.06% | 200,928,421 |
| 2018-08-16 | 2018-08-14 | 40.171 | 5,254,607 | -4,867 | 1.08% | 211,081,692 |
| 2018-08-15 | 2018-08-13 | 40.792 | 5,259,474 | -15,487 | 1.08% | 214,545,909 |
| 2018-08-14 | 2018-08-10 | 41.244 | 5,274,961 | +114,161 | 1.08% | 217,561,898 |
| 2018-08-13 | 2018-08-09 | 41.075 | 5,160,800 | +417,707 | 1.06% | 211,978,672 |
| 2018-08-10 | 2018-08-08 | 39.549 | 4,743,093 | +16,814 | 0.97% | 187,585,993 |
| 2018-08-09 | 2018-08-07 | 40.227 | 4,726,279 | +11,947 | 0.97% | 190,125,371 |
| 2018-08-08 | 2018-08-06 | 38.815 | 4,714,332 | -11,062 | 0.97% | 182,985,900 |
| 2018-08-07 | 2018-08-03 | 39.210 | 4,725,394 | +6,195 | 0.97% | 185,284,130 |
| 2018-08-06 | 2018-08-02 | 41.527 | 4,719,199 | -32,832 | 0.97% | 195,973,052 |
| 2018-08-03 | 2018-08-01 | 42.770 | 4,752,031 | -3,098 | 0.97% | 203,243,128 |
| 2018-08-02 | 2018-07-31 | 42.318 | 4,755,129 | -9,292 | 0.97% | 201,226,349 |
| 2018-08-01 | 2018-07-30 | 43.674 | 4,764,421 | -2,212 | 0.98% | 208,080,006 |
| 2018-07-31 | 2018-07-27 | 44.013 | 4,766,633 | -5,310 | 0.98% | 209,792,472 |
| 2018-07-30 | 2018-07-26 | 43.956 | 4,771,943 | -14,160 | 0.98% | 209,756,569 |
| 2018-07-27 | 2018-07-25 | 44.465 | 4,786,103 | +76,993 | 0.98% | 212,812,679 |
| 2018-07-26 | 2018-07-24 | 44.030 | 4,709,110 | +22,124 | 0.96% | 207,342,886 |
| 2018-07-25 | 2018-07-23 | 43.458 | 4,686,986 | +2,647 | 1.09% | 203,688,648 |
| 2018-07-24 | 2018-07-20 | 44.659 | 4,684,339 | +18,363 | 1.11% | 209,198,675 |
| 2018-07-23 | 2018-07-19 | 44.659 | 4,665,976 | +282,868 | 1.10% | 208,378,598 |
| 2018-07-20 | 2018-07-18 | 48.033 | 4,383,108 | -8,306 | 1.04% | 210,533,415 |
| 2018-07-19 | 2018-07-17 | 46.889 | 4,391,414 | +3,060 | 1.04% | 205,910,177 |
| 2018-07-18 | 2018-07-16 | 48.090 | 4,388,354 | +4,372 | 1.04% | 211,036,331 |
| 2018-07-17 | 2018-07-13 | 47.976 | 4,383,982 | -25,795 | 1.04% | 210,324,711 |
| 2018-07-16 | 2018-07-12 | 46.146 | 4,409,777 | +113,235 | 1.04% | 203,493,125 |
| 2018-07-13 | 2018-07-11 | 45.403 | 4,296,542 | +10,056 | 1.02% | 195,073,889 |
| 2018-07-12 | 2018-07-10 | 46.032 | 4,286,486 | +7,869 | 1.01% | 197,313,531 |
| 2018-07-11 | 2018-07-09 | 47.118 | 4,278,617 | +1,312 | 1.01% | 201,599,849 |
| 2018-07-10 | 2018-07-06 | 45.460 | 4,277,305 | -14,428 | 1.01% | 194,445,065 |
| 2018-07-09 | 2018-07-05 | 45.174 | 4,291,733 | -6,995 | 1.01% | 193,873,908 |
| 2018-07-06 | 2018-07-04 | 45.345 | 4,298,728 | -240,897 | 1.02% | 194,927,329 |
| 2018-07-05 | 2018-07-03 | 46.089 | 4,539,625 | +50,278 | 1.07% | 209,225,492 |
| 2018-07-04 | 2018-06-29 | 49.234 | 4,489,347 | +1,748 | 1.06% | 221,027,293 |
| 2018-07-03 | 2018-06-28 | 47.518 | 4,487,599 | -18,362 | 1.06% | 213,242,932 |
| 2018-06-29 | 2018-06-27 | 47.518 | 4,505,961 | +12,679 | 1.06% | 214,115,462 |
| 2018-06-28 | 2018-06-26 | 50.892 | 4,493,282 | -25,795 | 1.06% | 228,672,142 |
| 2018-06-27 | 2018-06-25 | 51.064 | 4,519,077 | -2,186 | 1.07% | 230,760,132 |
| 2018-06-26 | 2018-06-22 | 51.521 | 4,521,263 | +14,428 | 1.07% | 232,940,037 |
| 2018-06-25 | 2018-06-21 | 50.892 | 4,506,835 | +14,427 | 1.07% | 229,361,882 |
| 2018-06-22 | 2018-06-20 | 51.464 | 4,492,408 | -35,850 | 1.06% | 231,196,513 |
| 2018-06-21 | 2018-06-19 | 52.207 | 4,528,258 | +13,990 | 1.07% | 236,407,646 |
| 2018-06-20 | 2018-06-15 | 54.494 | 4,514,268 | -38,473 | 1.07% | 246,002,668 |
| 2018-06-19 | 2018-06-14 | 55.467 | 4,552,741 | -4,810 | 1.08% | 252,524,928 |
| 2018-06-15 | 2018-06-13 | 56.496 | 4,557,551 | -23,608 | 1.08% | 257,482,703 |
| 2018-06-14 | 2018-06-12 | 56.210 | 4,581,159 | +18,362 | 1.08% | 257,506,657 |
| 2018-06-13 | 2018-06-11 | 54.380 | 4,562,797 | -909,377 | 1.08% | 248,125,410 |
| 2018-06-12 | 2018-06-08 | 55.295 | 5,472,174 | -35,850 | 1.29% | 302,583,993 |
| 2018-06-11 | 2018-06-07 | 54.609 | 5,508,024 | +28,418 | 1.30% | 300,786,800 |
| 2018-06-08 | 2018-06-06 | 57.182 | 5,479,606 | -28,418 | 1.29% | 313,335,001 |
| 2018-06-07 | 2018-06-05 | 57.239 | 5,508,024 | +136,406 | 1.30% | 315,274,960 |
| 2018-06-06 | 2018-06-04 | 56.096 | 5,371,618 | -10,930 | 1.27% | 301,323,987 |
| 2018-06-05 | 2018-06-01 | 55.295 | 5,382,548 | +6,121 | 1.27% | 297,628,122 |
| 2018-06-04 | 2018-05-31 | 57.468 | 5,376,427 | +120,230 | 1.27% | 308,972,191 |
| 2018-05-31 | 2018-05-29 | 55.524 | 5,256,197 | -111,049 | 1.24% | 291,843,780 |
| 2018-05-30 | 2018-05-28 | 57.639 | 5,367,246 | +30,167 | 1.27% | 309,365,308 |
| 2018-05-29 | 2018-05-25 | 56.324 | 5,337,079 | -70,826 | 1.26% | 300,607,242 |
| 2018-05-28 | 2018-05-24 | 53.008 | 5,407,905 | +467,804 | 1.28% | 286,660,838 |
| 2018-05-25 | 2018-05-23 | 51.635 | 4,940,101 | -36,725 | 1.17% | 255,083,963 |
| 2018-05-24 | 2018-05-21 | 50.435 | 4,976,826 | +8,744 | 1.18% | 251,003,987 |
| 2018-05-23 | 2018-05-18 | 51.006 | 4,968,082 | +32,790 | 1.17% | 253,403,838 |
| 2018-05-21 | 2018-05-17 | 51.578 | 4,935,292 | +37,600 | 1.17% | 254,553,439 |
| 2018-05-18 | 2018-05-16 | 51.921 | 4,897,692 | +12,241 | 1.16% | 254,294,459 |
| 2018-05-17 | 2018-05-15 | 52.951 | 4,885,451 | +37,162 | 1.15% | 258,687,371 |
| 2018-05-16 | 2018-05-14 | 50.320 | 4,848,289 | +109,300 | 1.15% | 243,966,811 |
| 2018-05-15 | 2018-05-11 | 52.093 | 4,738,989 | +5,247 | 1.12% | 246,867,350 |
| 2018-05-14 | 2018-05-10 | 52.264 | 4,733,742 | -36,725 | 1.12% | 247,406,074 |
| 2018-05-11 | 2018-05-09 | 52.322 | 4,770,467 | +149,522 | 1.13% | 249,598,268 |
| 2018-05-10 | 2018-05-08 | 51.178 | 4,620,945 | +13,554 | 1.09% | 236,490,344 |
| 2018-05-09 | 2018-05-07 | 50.663 | 4,607,391 | -38,474 | 1.09% | 233,425,539 |
| 2018-05-08 | 2018-05-04 | 51.121 | 4,645,865 | -30,604 | 1.10% | 237,500,038 |
| 2018-05-07 | 2018-05-03 | 49.062 | 4,676,469 | +38,911 | 1.11% | 229,437,777 |
| 2018-05-04 | 2018-05-02 | 48.719 | 4,637,558 | +76,073 | 1.10% | 225,937,608 |
| 2018-05-03 | 2018-04-30 | 49.119 | 4,561,485 | +66,454 | 1.08% | 224,057,246 |
| 2018-05-02 | 2018-04-27 | 50.149 | 4,495,031 | +110,612 | 1.06% | 225,419,697 |
| 2018-04-30 | 2018-04-26 | 49.748 | 4,384,419 | +9,618 | 1.04% | 218,117,686 |
| 2018-04-27 | 2018-04-25 | 50.778 | 4,374,801 | +5,684 | 1.03% | 222,142,086 |
| 2018-04-26 | 2018-04-24 | 51.635 | 4,369,117 | -3,498 | 1.03% | 225,600,991 |
| 2018-04-25 | 2018-04-23 | 50.263 | 4,372,615 | +6,121 | 1.03% | 219,780,771 |
| 2018-04-24 | 2018-04-20 | 50.549 | 4,366,494 | -19,674 | 1.03% | 220,721,536 |
| 2018-04-23 | 2018-04-19 | 51.292 | 4,386,168 | -12,242 | 1.04% | 224,976,566 |
| 2018-04-20 | 2018-04-18 | 50.034 | 4,398,410 | -6,995 | 1.04% | 220,071,266 |
| 2018-04-19 | 2018-04-17 | 51.292 | 4,405,405 | +23,609 | 1.04% | 225,963,275 |
| 2018-04-18 | 2018-04-16 | 52.607 | 4,381,796 | +23,172 | 1.04% | 230,515,196 |
| 2018-04-17 | 2018-04-13 | 53.865 | 4,358,624 | +137,280 | 1.03% | 234,779,345 |
| 2018-04-16 | 2018-04-12 | 57.354 | 4,221,344 | +10,930 | 1.00% | 242,109,179 |
| 2018-04-13 | 2018-04-11 | 57.239 | 4,210,414 | +127,663 | 0.99% | 241,000,785 |
| 2018-04-11 | 2018-04-09 | 58.040 | 4,082,751 | -15,302 | 0.96% | 236,961,895 |
| 2018-04-10 | 2018-04-06 | 59.012 | 4,098,053 | +3,935 | 0.97% | 241,833,714 |
| 2018-04-09 | 2018-04-04 | 58.154 | 4,094,118 | -59,460 | 0.97% | 238,089,853 |
| 2018-04-06 | 2018-04-03 | 56.496 | 4,153,578 | +875 | 0.98% | 234,659,906 |
| 2018-04-04 | 2018-03-29 | 55.123 | 4,152,703 | +33,664 | 0.98% | 228,911,433 |
| 2018-04-03 | 2018-03-28 | 55.409 | 4,119,039 | +1,749 | 0.97% | 228,233,431 |
| 2018-03-29 | 2018-03-27 | 57.182 | 4,117,290 | +13,990 | 0.97% | 235,435,005 |
| 2018-03-28 | 2018-03-26 | 57.868 | 4,103,300 | +438 | 0.97% | 237,450,649 |
| 2018-03-27 | 2018-03-23 | 56.324 | 4,102,862 | -59,897 | 0.97% | 231,090,833 |
| 2018-03-26 | 2018-03-22 | 57.411 | 4,162,759 | +55,962 | 0.98% | 238,987,155 |
| 2018-03-23 | 2018-03-21 | 60.155 | 4,106,797 | -41,534 | 0.97% | 247,046,414 |
| 2018-03-22 | 2018-03-20 | 61.528 | 4,148,331 | +124,165 | 0.98% | 255,237,952 |
| 2018-03-21 | 2018-03-19 | 57.296 | 4,024,166 | +4,372 | 0.95% | 230,570,206 |
| 2018-03-20 | 2018-03-16 | 56.153 | 4,019,794 | -21,860 | 0.95% | 225,722,506 |
| 2018-03-19 | 2018-03-15 | 57.182 | 4,041,654 | -3,061 | 0.96% | 231,109,985 |
| 2018-03-16 | 2018-03-14 | 57.068 | 4,044,715 | -8,306 | 0.96% | 230,822,449 |
| 2018-03-15 | 2018-03-13 | 57.068 | 4,053,021 | -8,307 | 0.96% | 231,296,453 |
| 2018-03-14 | 2018-03-12 | 57.182 | 4,061,328 | +6,121 | 0.96% | 232,234,984 |
| 2018-03-13 | 2018-03-09 | 57.354 | 4,055,207 | -34,539 | 0.96% | 232,580,628 |
| 2018-03-12 | 2018-03-08 | 55.981 | 4,089,746 | -122,416 | 0.97% | 228,948,924 |
| 2018-03-09 | 2018-03-07 | 52.836 | 4,212,162 | -33,228 | 1.00% | 222,554,620 |
| 2018-03-08 | 2018-03-06 | 52.836 | 4,245,390 | +41,534 | 1.00% | 224,310,262 |
| 2018-03-07 | 2018-03-05 | 50.835 | 4,203,856 | -4,372 | 0.99% | 213,702,287 |
| 2018-03-06 | 2018-03-02 | 51.978 | 4,208,228 | +1,312 | 0.99% | 218,737,237 |
| 2018-03-05 | 2018-03-01 | 52.550 | 4,206,916 | -23,172 | 0.99% | 221,074,642 |
| 2018-03-02 | 2018-02-28 | 52.093 | 4,230,088 | +30,167 | 1.00% | 220,357,257 |
| 2018-03-01 | 2018-02-27 | 51.349 | 4,199,921 | +12,242 | 0.99% | 215,663,692 |
| 2018-02-28 | 2018-02-26 | 52.836 | 4,187,679 | -6,995 | 0.99% | 221,261,032 |
| 2018-02-27 | 2018-02-23 | 52.607 | 4,194,674 | -39,348 | 0.99% | 220,671,181 |
| 2018-02-26 | 2018-02-22 | 52.722 | 4,234,022 | -6,996 | 1.00% | 223,225,400 |
| 2018-02-23 | 2018-02-21 | 53.236 | 4,241,018 | +30,167 | 1.00% | 225,776,832 |
| 2018-02-22 | 2018-02-20 | 52.779 | 4,210,851 | +48,092 | 1.00% | 222,244,567 |
| 2018-02-21 | 2018-02-15 | 53.294 | 4,162,759 | +19,237 | 0.98% | 221,848,634 |
| 2018-02-20 | 2018-02-13 | 51.121 | 4,143,522 | +3,060 | 0.98% | 211,819,894 |
| 2018-02-14 | 2018-02-12 | 49.691 | 4,140,462 | -69,514 | 0.98% | 205,744,464 |
| 2018-02-13 | 2018-02-09 | 46.375 | 4,209,976 | +236,962 | 0.99% | 195,236,068 |
| 2018-02-12 | 2018-02-08 | 48.204 | 3,973,014 | +20,111 | 0.94% | 191,516,964 |
| 2018-02-09 | 2018-02-07 | 48.376 | 3,952,903 | -151,708 | 0.93% | 191,225,629 |
| 2018-02-08 | 2018-02-06 | 47.804 | 4,104,611 | -4,372 | 0.97% | 196,217,555 |
| 2018-02-07 | 2018-02-05 | 51.121 | 4,108,983 | -22,297 | 0.97% | 210,054,235 |
| 2018-02-06 | 2018-02-02 | 51.864 | 4,131,280 | +31,478 | 0.98% | 214,265,128 |
| 2018-02-05 | 2018-02-01 | 50.091 | 4,099,802 | -5,246 | 0.97% | 205,365,065 |
| 2018-02-02 | 2018-01-31 | 51.978 | 4,105,048 | +59,896 | 0.97% | 213,374,099 |
| 2018-02-01 | 2018-01-30 | 52.779 | 4,045,152 | +82,631 | 0.96% | 213,499,137 |
| 2018-01-31 | 2018-01-29 | 53.694 | 3,962,521 | +252,702 | 0.94% | 212,763,314 |
| 2018-01-30 | 2018-01-26 | 58.554 | 3,709,819 | +18,799 | 0.88% | 217,226,225 |
| 2018-01-29 | 2018-01-25 | 58.840 | 3,691,020 | -5,683 | 0.87% | 217,180,761 |
| 2018-01-26 | 2018-01-24 | 59.355 | 3,696,703 | -77,385 | 0.87% | 219,417,616 |
| 2018-01-25 | 2018-01-23 | 59.355 | 3,774,088 | -94,872 | 0.89% | 224,010,798 |
| 2018-01-24 | 2018-01-22 | 57.983 | 3,868,960 | -14,865 | 0.91% | 224,332,281 |
| 2018-01-23 | 2018-01-19 | 56.496 | 3,883,825 | +10,056 | 0.92% | 219,419,982 |
| 2018-01-22 | 2018-01-18 | 56.439 | 3,873,769 | +58,147 | 0.92% | 218,630,350 |
| 2018-01-19 | 2018-01-17 | 57.697 | 3,815,622 | +100,119 | 0.90% | 220,148,681 |
| 2018-01-18 | 2018-01-16 | 58.497 | 3,715,503 | +120,230 | 0.88% | 217,346,589 |
| 2018-01-17 | 2018-01-15 | 57.697 | 3,595,273 | +34,539 | 0.85% | 207,435,278 |
| 2018-01-16 | 2018-01-12 | 59.412 | 3,560,734 | -137,718 | 0.84% | 211,550,793 |
| 2018-01-15 | 2018-01-11 | 56.267 | 3,698,452 | -59,022 | 0.87% | 208,101,238 |
| 2018-01-12 | 2018-01-10 | 55.695 | 3,757,474 | +67,329 | 0.89% | 209,273,636 |
| 2018-01-11 | 2018-01-09 | 57.354 | 3,690,145 | +16,613 | 0.87% | 211,643,016 |
| 2018-01-10 | 2018-01-08 | 56.324 | 3,673,532 | +31,479 | 0.87% | 206,909,121 |
| 2018-01-09 | 2018-01-05 | 56.610 | 3,642,053 | +35,850 | 0.86% | 206,177,388 |
| 2018-01-08 | 2018-01-04 | 57.868 | 3,606,203 | -1,311 | 0.85% | 208,684,533 |
| 2018-01-05 | 2018-01-03 | 56.267 | 3,607,514 | +5,683 | 0.85% | 202,984,418 |
| 2018-01-04 | 2018-01-02 | 55.924 | 3,601,831 | +74,761 | 0.85% | 201,428,892 |
| 2018-01-03 | 2017-12-29 | 57.354 | 3,527,070 | +34,539 | 0.83% | 202,290,082 |
| 2018-01-02 | 2017-12-28 | 57.354 | 3,492,531 | +13,991 | 0.83% | 200,309,147 |
| 2017-12-29 | 2017-12-27 | 53.808 | 3,478,540 | -44,158 | 0.82% | 187,174,294 |
| 2017-12-28 | 2017-12-22 | 54.723 | 3,522,698 | -71,700 | 0.83% | 192,773,321 |
| 2017-12-27 | 2017-12-21 | 53.865 | 3,594,398 | -80,882 | 0.85% | 193,613,950 |
| 2017-12-22 | 2017-12-20 | 50.320 | 3,675,280 | -8,307 | 0.87% | 184,940,778 |
| 2017-12-21 | 2017-12-19 | 51.807 | 3,683,587 | +14,427 | 0.87% | 190,835,298 |
| 2017-12-20 | 2017-12-18 | 50.720 | 3,669,160 | -4,809 | 0.87% | 186,101,489 |
| 2017-12-19 | 2017-12-15 | 51.521 | 3,673,969 | -11,367 | 0.87% | 189,286,594 |
| 2017-12-18 | 2017-12-14 | 52.836 | 3,685,336 | -27,981 | 0.87% | 194,719,138 |
| 2017-12-15 | 2017-12-13 | 50.549 | 3,713,317 | -61,645 | 0.88% | 187,704,147 |
| 2017-12-14 | 2017-12-12 | 48.948 | 3,774,962 | -24,483 | 0.89% | 184,776,156 |
| 2017-12-13 | 2017-12-11 | 48.090 | 3,799,445 | -31,042 | 0.90% | 182,715,645 |
| 2017-12-12 | 2017-12-08 | 46.317 | 3,830,487 | -62,082 | 0.91% | 177,418,372 |
| 2017-12-11 | 2017-12-07 | 43.172 | 3,892,569 | -3,935 | 0.92% | 168,051,676 |
| 2017-12-08 | 2017-12-06 | 42.658 | 3,896,504 | -173,568 | 0.92% | 166,216,270 |
| 2017-12-07 | 2017-12-05 | 43.516 | 4,070,072 | -6,558 | 0.96% | 177,111,323 |
| 2017-12-06 | 2017-12-04 | 44.259 | 4,076,630 | +5,683 | 0.96% | 180,427,127 |
| 2017-12-05 | 2017-12-01 | 43.115 | 4,070,947 | +4,372 | 0.96% | 175,519,904 |
| 2017-12-04 | 2017-11-30 | 43.115 | 4,066,575 | -37,162 | 0.96% | 175,331,404 |
| 2017-12-01 | 2017-11-29 | 43.973 | 4,103,737 | -4,372 | 0.97% | 180,453,553 |
| 2017-11-30 | 2017-11-28 | 44.202 | 4,108,109 | -2,623 | 0.97% | 181,585,443 |
| 2017-11-29 | 2017-11-27 | 43.516 | 4,110,732 | -18,800 | 0.97% | 178,880,664 |
| 2017-11-28 | 2017-11-24 | 44.145 | 4,129,532 | -17,050 | 0.98% | 182,296,241 |
| 2017-11-27 | 2017-11-23 | 43.344 | 4,146,582 | +68,203 | 0.98% | 179,729,366 |
| 2017-11-24 | 2017-11-22 | 45.288 | 4,078,379 | +63,831 | 0.96% | 184,702,316 |
| 2017-11-23 | 2017-11-21 | 47.061 | 4,014,548 | -32,353 | 0.95% | 188,927,887 |
| 2017-11-22 | 2017-11-20 | 46.889 | 4,046,901 | -6,120 | 0.96% | 189,756,216 |
| 2017-11-21 | 2017-11-17 | 47.061 | 4,053,021 | -79,571 | 0.96% | 190,738,458 |
| 2017-11-20 | 2017-11-16 | 46.203 | 4,132,592 | +22,297 | 0.98% | 190,938,484 |
| 2017-11-17 | 2017-11-15 | 45.117 | 4,110,295 | +31,916 | 0.97% | 185,442,628 |
| 2017-11-16 | 2017-11-14 | 44.888 | 4,078,379 | +6,995 | 0.96% | 183,069,846 |
| 2017-11-15 | 2017-11-13 | 46.203 | 4,071,384 | +25,795 | 0.96% | 188,110,485 |
| 2017-11-14 | 2017-11-10 | 46.946 | 4,045,589 | -31,478 | 0.96% | 189,926,032 |
| 2017-11-13 | 2017-11-09 | 46.889 | 4,077,067 | +55,961 | 0.96% | 191,170,677 |
| 2017-11-10 | 2017-11-08 | 46.489 | 4,021,106 | +13,116 | 0.95% | 186,937,162 |
| 2017-11-09 | 2017-11-07 | 47.404 | 4,007,990 | +52,464 | 0.95% | 189,994,373 |
| 2017-11-08 | 2017-11-06 | 48.433 | 3,955,526 | +36,725 | 0.93% | 191,578,704 |
| 2017-11-07 | 2017-11-03 | 45.974 | 3,918,801 | +20,986 | 0.93% | 180,164,341 |
| 2017-11-06 | 2017-11-02 | 44.259 | 3,897,815 | -4,810 | 0.92% | 172,512,974 |
| 2017-11-03 | 2017-11-01 | 45.117 | 3,902,625 | -19,236 | 0.92% | 176,073,259 |
| 2017-11-02 | 2017-10-31 | 44.545 | 3,921,861 | -46,344 | 0.93% | 174,698,523 |
| 2017-11-01 | 2017-10-30 | 42.372 | 3,968,205 | +93,124 | 0.94% | 168,140,326 |
| 2017-10-31 | 2017-10-27 | 44.316 | 3,875,081 | -437 | 0.92% | 171,728,377 |
| 2017-10-30 | 2017-10-26 | 43.859 | 3,875,518 | -36,725 | 0.92% | 169,974,863 |
| 2017-10-27 | 2017-10-25 | 44.430 | 3,912,243 | +20,986 | 0.92% | 173,822,671 |
| 2017-10-26 | 2017-10-24 | 43.801 | 3,891,257 | -65,580 | 0.92% | 170,442,644 |
| 2017-10-25 | 2017-10-23 | 43.687 | 3,956,837 | -13,554 | 0.94% | 172,862,622 |
| 2017-10-24 | 2017-10-20 | 43.916 | 3,970,391 | -10,055 | 0.94% | 174,362,897 |
| 2017-10-23 | 2017-10-19 | 43.401 | 3,980,446 | -302,543 | 0.94% | 172,755,980 |
| 2017-10-20 | 2017-10-18 | 41.629 | 4,282,989 | +1,312 | 1.01% | 178,294,488 |
| 2017-10-19 | 2017-10-17 | 41.972 | 4,281,677 | -7,433 | 1.01% | 179,708,881 |
| 2017-10-18 | 2017-10-16 | 42.143 | 4,289,110 | -17,050 | 1.01% | 180,756,636 |
| 2017-10-17 | 2017-10-13 | 41.686 | 4,306,160 | -20,112 | 1.02% | 179,505,297 |
| 2017-10-16 | 2017-10-12 | 41.171 | 4,326,272 | +7,433 | 1.02% | 178,117,215 |
| 2017-10-13 | 2017-10-11 | 41.057 | 4,318,839 | -2,623 | 1.02% | 177,317,270 |
| 2017-10-12 | 2017-10-10 | 40.714 | 4,321,462 | -30,604 | 1.02% | 175,942,302 |
| 2017-10-11 | 2017-10-09 | 40.656 | 4,352,066 | -24,921 | 1.03% | 176,939,441 |
| 2017-10-10 | 2017-10-06 | 40.085 | 4,376,987 | -90,063 | 1.03% | 175,449,790 |
| 2017-10-09 | 2017-10-04 | 38.083 | 4,467,050 | -2,186 | 1.06% | 170,119,705 |
| 2017-10-06 | 2017-10-03 | 38.198 | 4,469,236 | -17,488 | 1.06% | 170,714,075 |
| 2017-10-04 | 2017-09-29 | 37.054 | 4,486,724 | +437 | 1.06% | 166,250,875 |
| 2017-09-29 | 2017-09-27 | 36.596 | 4,486,287 | -1,312 | 1.06% | 164,182,402 |
| 2017-09-28 | 2017-09-26 | 36.882 | 4,487,599 | -6,558 | 1.06% | 165,513,467 |
| 2017-09-27 | 2017-09-25 | 37.454 | 4,494,157 | +3,061 | 1.06% | 168,325,192 |
| 2017-09-26 | 2017-09-22 | 38.541 | 4,491,096 | -7,870 | 1.06% | 173,089,934 |
| 2017-09-25 | 2017-09-21 | 37.969 | 4,498,966 | -42,408 | 1.06% | 170,820,649 |
| 2017-09-22 | 2017-09-20 | 38.312 | 4,541,374 | -87,877 | 1.07% | 173,988,943 |
| 2017-09-21 | 2017-09-19 | 36.082 | 4,629,251 | +11,367 | 1.09% | 167,031,994 |
| 2017-09-20 | 2017-09-18 | 35.967 | 4,617,884 | +43,720 | 1.09% | 166,093,732 |
| 2017-09-19 | 2017-09-15 | 35.167 | 4,574,164 | -30,167 | 1.08% | 160,859,393 |
| 2017-09-18 | 2017-09-14 | 33.680 | 4,604,331 | +21,860 | 1.09% | 155,074,864 |
| 2017-09-15 | 2017-09-13 | 33.852 | 4,582,471 | +874 | 1.08% | 155,124,720 |
| 2017-09-14 | 2017-09-12 | 33.966 | 4,581,597 | -87,002 | 1.08% | 155,619,103 |
| 2017-09-13 | 2017-09-11 | 33.909 | 4,668,599 | -38,474 | 1.10% | 158,307,264 |
| 2017-09-11 | 2017-09-07 | 34.138 | 4,707,073 | -69,952 | 1.11% | 160,688,517 |
| 2017-09-08 | 2017-09-06 | 34.195 | 4,777,025 | -2,623 | 1.13% | 163,349,675 |
| 2017-09-07 | 2017-09-05 | 34.424 | 4,779,648 | +1,311 | 1.13% | 164,532,609 |
| 2017-09-06 | 2017-09-04 | 33.680 | 4,778,337 | -3,497 | 1.13% | 160,935,424 |
| 2017-09-05 | 2017-09-01 | 33.394 | 4,781,834 | +2,623 | 1.13% | 159,686,029 |
| 2017-09-01 | 2017-08-30 | 33.223 | 4,779,211 | -78,696 | 1.13% | 158,778,581 |
| 2017-08-31 | 2017-08-29 | 33.451 | 4,857,907 | +17,925 | 1.15% | 162,504,219 |
| 2017-08-30 | 2017-08-28 | 33.166 | 4,839,982 | +6,121 | 1.14% | 160,520,801 |
| 2017-08-28 | 2017-08-24 | 33.566 | 4,833,861 | -6,995 | 1.14% | 162,252,664 |
| 2017-08-25 | 2017-08-22 | 33.909 | 4,840,856 | -9,619 | 1.14% | 164,148,317 |
| 2017-08-24 | 2017-08-21 | 32.937 | 4,850,475 | +35,413 | 1.15% | 159,759,367 |
| 2017-08-22 | 2017-08-18 | 33.394 | 4,815,062 | +83,943 | 1.14% | 160,795,655 |
| 2017-08-21 | 2017-08-17 | 33.394 | 4,731,119 | -9,181 | 1.12% | 157,992,437 |
| 2017-08-18 | 2017-08-16 | 33.966 | 4,740,300 | -13,554 | 1.12% | 161,009,630 |
| 2017-08-16 | 2017-08-14 | 33.280 | 4,753,854 | -17,488 | 1.12% | 158,207,986 |
| 2017-08-15 | 2017-08-11 | 32.594 | 4,771,342 | -57,710 | 1.13% | 155,515,965 |
| 2017-08-14 | 2017-08-10 | 33.108 | 4,829,052 | -2,186 | 1.14% | 159,882,166 |
| 2017-08-11 | 2017-08-09 | 33.795 | 4,831,238 | -104,054 | 1.14% | 163,269,661 |
| 2017-08-10 | 2017-08-08 | 32.651 | 4,935,292 | +43,720 | 1.17% | 161,141,922 |
| 2017-08-09 | 2017-08-07 | 32.651 | 4,891,572 | +4,372 | 1.16% | 159,714,423 |
| 2017-08-08 | 2017-08-04 | 32.880 | 4,887,200 | -55,087 | 1.15% | 160,689,513 |
| 2017-08-07 | 2017-08-03 | 30.993 | 4,942,287 | -74,324 | 1.17% | 153,174,625 |
| 2017-08-04 | 2017-08-02 | 31.908 | 5,016,611 | -71,264 | 1.19% | 160,067,884 |
| 2017-08-03 | 2017-08-01 | 32.193 | 5,087,875 | -33,664 | 1.20% | 163,796,420 |
| 2017-08-02 | 2017-07-31 | 32.708 | 5,121,539 | -71,264 | 1.21% | 167,515,922 |
| 2017-08-01 | 2017-07-28 | 33.001 | 5,192,803 | -92,249 | 1.23% | 171,365,383 |
| 2017-07-31 | 2017-07-27 | 33.407 | 5,285,052 | -48,112 | 1.25% | 176,555,289 |
| 2017-07-28 | 2017-07-26 | 33.233 | 5,333,164 | -92,677 | 1.28% | 177,234,614 |
| 2017-07-27 | 2017-07-25 | 33.349 | 5,425,841 | -248,287 | 1.30% | 180,943,877 |
| 2017-07-26 | 2017-07-24 | 33.291 | 5,674,128 | -127,160 | 1.36% | 188,894,801 |
| 2017-07-25 | 2017-07-21 | 33.117 | 5,801,288 | -119,833 | 1.39% | 192,118,646 |
| 2017-07-24 | 2017-07-20 | 33.407 | 5,921,121 | -300,444 | 1.42% | 197,804,152 |
| 2017-07-21 | 2017-07-19 | 33.581 | 6,221,565 | +29,742 | 1.49% | 208,923,450 |
| 2017-07-20 | 2017-07-18 | 33.291 | 6,191,823 | -9,483 | 1.48% | 206,129,148 |
| 2017-07-19 | 2017-07-17 | 33.465 | 6,201,306 | +23,708 | 1.49% | 207,523,822 |
| 2017-07-18 | 2017-07-14 | 34.334 | 6,177,598 | +11,638 | 1.48% | 212,104,720 |
| 2017-07-17 | 2017-07-13 | 34.045 | 6,165,960 | +9,053 | 1.48% | 209,917,085 |
| 2017-07-14 | 2017-07-12 | 33.175 | 6,156,907 | -197,423 | 1.48% | 204,252,606 |
| 2017-07-13 | 2017-07-11 | 33.059 | 6,354,330 | -65,951 | 1.52% | 210,064,954 |
| 2017-07-12 | 2017-07-10 | 33.001 | 6,420,281 | -91,383 | 1.54% | 211,872,839 |
| 2017-07-11 | 2017-07-07 | 33.349 | 6,511,664 | -69,831 | 1.56% | 217,154,489 |
| 2017-07-10 | 2017-07-06 | 34.103 | 6,581,495 | +15,949 | 1.58% | 224,445,481 |
| 2017-07-07 | 2017-07-05 | 35.030 | 6,565,546 | -19,397 | 1.57% | 229,994,140 |
| 2017-07-06 | 2017-07-04 | 34.450 | 6,584,943 | -63,365 | 1.58% | 226,854,526 |
| 2017-07-05 | 2017-07-03 | 34.914 | 6,648,308 | +22,415 | 1.59% | 232,122,161 |
| 2017-07-04 | 2017-06-30 | 35.088 | 6,625,893 | -13,363 | 1.59% | 232,492,408 |
| 2017-07-03 | 2017-06-29 | 35.088 | 6,639,256 | +15,949 | 1.59% | 232,961,295 |
| 2017-06-30 | 2017-06-28 | 34.798 | 6,623,307 | +6,035 | 1.59% | 230,480,994 |
| 2017-06-29 | 2017-06-27 | 35.030 | 6,617,272 | -146,127 | 1.59% | 231,806,126 |
| 2017-06-28 | 2017-06-26 | 35.030 | 6,763,399 | -468,124 | 1.62% | 236,925,023 |
| 2017-06-27 | 2017-06-23 | 35.378 | 7,231,523 | -4,742 | 1.73% | 255,840,085 |
| 2017-06-26 | 2017-06-22 | 34.103 | 7,236,265 | +34,484 | 1.73% | 246,774,779 |
| 2017-06-23 | 2017-06-21 | 36.248 | 7,201,781 | +8,621 | 1.73% | 261,053,134 |
| 2017-06-22 | 2017-06-20 | 36.480 | 7,193,160 | -73,279 | 1.72% | 262,409,376 |
| 2017-06-21 | 2017-06-19 | 37.234 | 7,266,439 | -7,759 | 1.74% | 270,561,279 |
| 2017-06-20 | 2017-06-16 | 36.770 | 7,274,198 | +3,880 | 1.74% | 267,475,100 |
| 2017-06-19 | 2017-06-15 | 37.234 | 7,270,318 | -3,880 | 1.74% | 270,705,711 |
| 2017-06-16 | 2017-06-14 | 36.944 | 7,274,198 | +14,656 | 1.74% | 268,740,755 |
| 2017-06-15 | 2017-06-13 | 36.944 | 7,259,542 | -15,518 | 1.74% | 268,199,299 |
| 2017-06-14 | 2017-06-12 | 37.060 | 7,275,060 | -12,931 | 1.74% | 269,616,471 |
| 2017-06-13 | 2017-06-09 | 38.104 | 7,287,991 | -10,346 | 1.75% | 277,704,029 |
| 2017-06-12 | 2017-06-08 | 38.046 | 7,298,337 | -59,485 | 1.75% | 277,674,971 |
| 2017-06-09 | 2017-06-07 | 36.886 | 7,357,822 | -15,518 | 1.76% | 271,403,457 |
| 2017-06-08 | 2017-06-06 | 36.306 | 7,373,340 | -7,328 | 1.77% | 267,699,510 |
| 2017-06-07 | 2017-06-05 | 36.306 | 7,380,668 | -4,310 | 1.77% | 267,965,564 |
| 2017-06-06 | 2017-06-02 | 35.900 | 7,384,978 | -24,139 | 1.77% | 265,123,875 |
| 2017-06-05 | 2017-06-01 | 35.784 | 7,409,117 | -5,604 | 1.78% | 265,131,055 |
| 2017-06-02 | 2017-05-31 | 34.624 | 7,414,721 | +8,621 | 1.78% | 256,730,891 |
| 2017-06-01 | 2017-05-29 | 34.740 | 7,406,100 | -8,621 | 1.78% | 257,291,463 |
| 2017-05-31 | 2017-05-26 | 34.624 | 7,414,721 | -15,518 | 1.78% | 256,730,891 |
| 2017-05-29 | 2017-05-25 | 34.682 | 7,430,239 | +17,673 | 1.78% | 257,699,129 |
| 2017-05-26 | 2017-05-24 | 34.103 | 7,412,566 | +3,018 | 1.78% | 252,787,085 |
| 2017-05-25 | 2017-05-23 | 33.523 | 7,409,548 | -4,311 | 1.78% | 248,386,814 |
| 2017-05-24 | 2017-05-22 | 33.639 | 7,413,859 | +18,104 | 1.78% | 249,391,300 |
| 2017-05-23 | 2017-05-19 | 33.233 | 7,395,755 | +91,384 | 2.13% | 245,779,763 |
| 2017-05-22 | 2017-05-18 | 33.233 | 7,304,371 | +34,484 | 2.10% | 242,742,840 |
| 2017-05-19 | 2017-05-17 | 33.871 | 7,269,887 | +339,670 | 2.09% | 246,234,834 |
| 2017-05-18 | 2017-05-16 | 36.016 | 6,930,217 | +42,243 | 1.99% | 249,601,630 |
| 2017-05-17 | 2017-05-15 | 35.668 | 6,887,974 | -5,173 | 1.98% | 245,683,278 |
| 2017-05-16 | 2017-05-12 | 34.682 | 6,893,147 | +79,314 | 1.98% | 239,071,445 |
| 2017-05-15 | 2017-05-11 | 35.262 | 6,813,833 | +28,450 | 1.96% | 240,272,489 |
| 2017-05-12 | 2017-05-10 | 35.668 | 6,785,383 | +17,242 | 1.95% | 242,024,017 |
| 2017-05-11 | 2017-05-09 | 33.929 | 6,768,141 | +63,796 | 1.95% | 229,632,972 |
| 2017-05-10 | 2017-05-08 | 34.392 | 6,704,345 | -18,535 | 1.93% | 230,579,149 |
| 2017-05-09 | 2017-05-05 | 34.276 | 6,722,880 | +18,104 | 1.93% | 230,436,793 |
| 2017-05-08 | 2017-05-04 | 34.334 | 6,704,776 | +5,603 | 1.93% | 230,205,112 |
| 2017-05-05 | 2017-05-02 | 34.508 | 6,699,173 | -20,259 | 1.93% | 231,178,341 |
| 2017-05-02 | 2017-04-27 | 34.740 | 6,719,432 | +4,742 | 1.93% | 233,436,288 |
| 2017-04-28 | 2017-04-26 | 34.682 | 6,714,690 | -74,142 | 1.93% | 232,882,114 |
| 2017-04-27 | 2017-04-25 | 34.682 | 6,788,832 | +22,846 | 1.95% | 235,453,542 |
| 2017-04-26 | 2017-04-24 | 34.508 | 6,765,986 | -6,466 | 1.95% | 233,483,956 |
| 2017-04-25 | 2017-04-21 | 34.219 | 6,772,452 | +23,277 | 1.95% | 231,743,163 |
| 2017-04-24 | 2017-04-20 | 34.045 | 6,749,175 | -6,034 | 1.94% | 229,772,354 |
| 2017-04-21 | 2017-04-19 | 33.175 | 6,755,209 | +9,483 | 1.94% | 224,101,004 |
| 2017-04-20 | 2017-04-18 | 33.001 | 6,745,726 | +89,228 | 1.94% | 222,612,705 |
| 2017-04-19 | 2017-04-13 | 32.827 | 6,656,498 | +23,708 | 1.91% | 218,509,951 |
| 2017-04-18 | 2017-04-12 | 32.711 | 6,632,790 | -4,742 | 1.91% | 216,962,329 |
| 2017-04-13 | 2017-04-11 | 32.595 | 6,637,532 | +10,776 | 1.91% | 216,347,523 |
| 2017-04-12 | 2017-04-10 | 32.769 | 6,626,756 | +863 | 1.91% | 217,149,289 |
| 2017-04-11 | 2017-04-07 | 32.943 | 6,625,893 | +9,052 | 1.91% | 218,273,864 |
| 2017-04-07 | 2017-04-05 | 33.581 | 6,616,841 | +171,559 | 1.90% | 222,197,028 |
| 2017-04-06 | 2017-04-03 | 32.537 | 6,445,282 | +185,353 | 1.85% | 209,707,406 |
| 2017-04-05 | 2017-03-31 | 33.175 | 6,259,929 | +431 | 1.80% | 207,670,314 |
| 2017-04-03 | 2017-03-30 | 32.479 | 6,259,498 | -143,541 | 1.80% | 203,299,596 |
| 2017-03-31 | 2017-03-29 | 32.479 | 6,403,039 | +8,621 | 1.84% | 207,961,603 |
| 2017-03-30 | 2017-03-28 | 33.639 | 6,394,418 | -2,155 | 1.84% | 215,098,806 |
| 2017-03-29 | 2017-03-27 | 33.581 | 6,396,573 | -58,192 | 1.84% | 214,800,312 |
| 2017-03-28 | 2017-03-24 | 33.581 | 6,454,765 | -2,587 | 1.86% | 216,754,430 |
| 2017-03-27 | 2017-03-23 | 33.523 | 6,457,352 | -11,638 | 1.86% | 216,466,793 |
| 2017-03-24 | 2017-03-22 | 34.276 | 6,468,990 | -19,397 | 1.86% | 221,734,333 |
| 2017-03-23 | 2017-03-21 | 33.639 | 6,488,387 | +36,208 | 1.87% | 218,259,785 |
| 2017-03-22 | 2017-03-20 | 33.523 | 6,452,179 | +8,190 | 1.86% | 216,293,381 |
| 2017-03-21 | 2017-03-17 | 32.479 | 6,443,989 | +10,776 | 1.85% | 209,291,601 |
| 2017-03-20 | 2017-03-16 | 31.957 | 6,433,213 | +157,335 | 1.85% | 205,583,622 |
| 2017-03-17 | 2017-03-15 | 31.435 | 6,275,878 | +157,765 | 1.81% | 197,279,865 |
| 2017-03-16 | 2017-03-14 | 31.609 | 6,118,113 | +77,159 | 1.76% | 193,385,087 |
| 2017-03-15 | 2017-03-13 | 31.493 | 6,040,954 | +7,759 | 1.74% | 190,245,477 |
| 2017-03-14 | 2017-03-10 | 30.623 | 6,033,195 | +65,089 | 1.74% | 184,752,476 |
| 2017-03-13 | 2017-03-09 | 30.797 | 5,968,106 | -6,466 | 1.72% | 183,797,683 |
| 2017-03-10 | 2017-03-08 | 31.145 | 5,974,572 | -173,714 | 1.72% | 186,075,874 |
| 2017-03-09 | 2017-03-07 | 31.435 | 6,148,286 | -181,905 | 1.77% | 193,269,058 |
| 2017-03-08 | 2017-03-06 | 31.145 | 6,330,191 | -176,732 | 1.82% | 197,151,499 |
| 2017-03-07 | 2017-03-03 | 30.855 | 6,506,923 | -271,994 | 1.87% | 200,768,828 |
| 2017-03-06 | 2017-03-02 | 31.203 | 6,778,917 | -15,949 | 1.95% | 211,520,067 |
| 2017-03-03 | 2017-03-01 | 31.957 | 6,794,866 | -28,450 | 1.95% | 217,140,822 |
| 2017-03-02 | 2017-02-28 | 30.971 | 6,823,316 | +3,449 | 1.96% | 211,322,493 |
| 2017-03-01 | 2017-02-27 | 31.145 | 6,819,867 | +774,171 | 1.96% | 212,402,280 |
| 2017-02-28 | 2017-02-24 | 32.073 | 6,045,696 | -1,724 | 1.74% | 193,901,166 |
| 2017-02-27 | 2017-02-23 | 31.899 | 6,047,420 | -3,448 | 1.74% | 192,904,254 |
| 2017-02-24 | 2017-02-22 | 31.899 | 6,050,868 | -39,226 | 1.74% | 193,014,240 |
| 2017-02-23 | 2017-02-21 | 31.725 | 6,090,094 | -84,918 | 1.75% | 193,205,865 |
| 2017-02-22 | 2017-02-20 | 31.435 | 6,175,012 | -77,589 | 1.78% | 194,109,180 |
| 2017-02-21 | 2017-02-17 | 31.551 | 6,252,601 | -134,489 | 1.80% | 197,273,431 |
| 2017-02-20 | 2017-02-16 | 31.493 | 6,387,090 | -39,657 | 1.84% | 201,146,207 |
| 2017-02-17 | 2017-02-15 | 31.087 | 6,426,747 | +5,173 | 1.85% | 199,785,965 |
| 2017-02-16 | 2017-02-14 | 31.667 | 6,421,574 | -52,589 | 1.85% | 203,349,504 |
| 2017-02-15 | 2017-02-13 | 32.247 | 6,474,163 | -44,829 | 1.86% | 208,769,670 |
| 2017-02-14 | 2017-02-10 | 31.725 | 6,518,992 | -2,587 | 1.88% | 206,812,487 |
| 2017-02-13 | 2017-02-09 | 31.029 | 6,521,579 | -195,267 | 1.88% | 202,355,738 |
| 2017-02-10 | 2017-02-08 | 31.551 | 6,716,846 | -12,069 | 1.93% | 211,920,648 |
| 2017-02-09 | 2017-02-07 | 31.435 | 6,728,915 | -6,466 | 1.94% | 211,520,913 |
| 2017-02-08 | 2017-02-06 | 30.565 | 6,735,381 | -18,104 | 1.94% | 205,864,644 |
| 2017-02-07 | 2017-02-03 | 30.507 | 6,753,485 | +15,087 | 1.94% | 206,026,302 |
| 2017-02-06 | 2017-02-02 | 30.217 | 6,738,398 | -863 | 1.94% | 203,611,998 |
| 2017-02-03 | 2017-02-01 | 30.855 | 6,739,261 | -6,465 | 1.94% | 207,937,535 |
| 2017-02-02 | 2017-01-27 | 30.043 | 6,745,726 | +1,724 | 1.94% | 202,659,721 |
| 2017-01-26 | 2017-01-24 | 30.333 | 6,744,002 | -13,363 | 1.94% | 204,563,602 |
| 2017-01-25 | 2017-01-23 | 29.811 | 6,757,365 | -9,914 | 1.94% | 201,441,747 |
| 2017-01-24 | 2017-01-20 | 30.043 | 6,767,279 | -75,434 | 1.95% | 203,307,231 |
| 2017-01-23 | 2017-01-19 | 28.999 | 6,842,713 | -1,725 | 1.97% | 198,429,991 |
| 2017-01-20 | 2017-01-18 | 29.173 | 6,844,438 | +26,295 | 1.97% | 199,670,894 |
| 2017-01-19 | 2017-01-17 | 28.709 | 6,818,143 | -8,621 | 1.96% | 195,740,317 |
| 2017-01-18 | 2017-01-16 | 27.839 | 6,826,764 | -431 | 1.96% | 190,048,791 |
| 2017-01-17 | 2017-01-13 | 27.723 | 6,827,195 | +10,345 | 1.96% | 189,268,869 |
| 2017-01-16 | 2017-01-12 | 28.419 | 6,816,850 | -24,139 | 1.96% | 193,726,397 |
| 2017-01-13 | 2017-01-11 | 28.013 | 6,840,989 | -6,897 | 1.97% | 191,635,077 |
| 2017-01-11 | 2017-01-09 | 27.665 | 6,847,886 | +4,311 | 1.97% | 189,445,321 |
| 2017-01-09 | 2017-01-05 | 27.839 | 6,843,575 | -4,311 | 1.97% | 190,516,788 |
| 2017-01-06 | 2017-01-04 | 27.665 | 6,847,886 | -35,346 | 1.97% | 189,445,321 |
| 2017-01-05 | 2017-01-03 | 27.375 | 6,883,232 | +862 | 1.98% | 188,427,111 |
| 2016-12-30 | 2016-12-28 | 26.795 | 6,882,370 | +11,207 | 1.98% | 184,411,914 |
| 2016-12-29 | 2016-12-23 | 26.331 | 6,871,163 | -2,155 | 1.98% | 180,923,544 |
| 2016-12-28 | 2016-12-22 | 26.911 | 6,873,318 | +65,089 | 1.98% | 184,966,637 |
| 2016-12-22 | 2016-12-20 | 27.491 | 6,808,229 | +4,310 | 1.96% | 187,163,639 |
| 2016-12-21 | 2016-12-19 | 27.375 | 6,803,919 | -4,310 | 1.96% | 186,255,933 |
| 2016-12-20 | 2016-12-16 | 27.607 | 6,808,229 | +60,347 | 1.96% | 187,953,359 |
| 2016-12-19 | 2016-12-15 | 27.027 | 6,747,882 | +3,449 | 1.94% | 182,373,771 |
| 2016-12-16 | 2016-12-14 | 27.201 | 6,744,433 | +15,518 | 1.94% | 183,454,036 |
| 2016-12-15 | 2016-12-13 | 27.491 | 6,728,915 | +6,035 | 1.94% | 184,983,234 |
| 2016-12-14 | 2016-12-12 | 27.549 | 6,722,880 | +6,034 | 1.93% | 185,207,237 |
| 2016-12-13 | 2016-12-09 | 28.071 | 6,716,846 | -862 | 1.93% | 188,547,047 |
| 2016-12-12 | 2016-12-08 | 28.013 | 6,717,708 | +9,914 | 1.93% | 188,181,634 |
| 2016-12-09 | 2016-12-07 | 27.955 | 6,707,794 | +10,346 | 1.93% | 187,514,881 |
| 2016-12-08 | 2016-12-06 | 27.839 | 6,697,448 | -30,605 | 1.93% | 186,448,791 |
| 2016-12-07 | 2016-12-05 | 27.839 | 6,728,053 | +5,604 | 1.94% | 187,300,797 |
| 2016-12-06 | 2016-12-02 | 27.607 | 6,722,449 | +3,879 | 1.93% | 185,585,248 |
| 2016-12-05 | 2016-12-01 | 28.013 | 6,718,570 | +32,760 | 1.93% | 188,205,781 |
| 2016-12-01 | 2016-11-29 | 28.651 | 6,685,810 | +10,345 | 1.92% | 191,553,443 |
| 2016-11-30 | 2016-11-28 | 28.535 | 6,675,465 | -4,310 | 1.92% | 190,482,731 |
| 2016-11-29 | 2016-11-25 | 28.593 | 6,679,775 | -2,586 | 1.92% | 190,993,126 |
| 2016-11-28 | 2016-11-24 | 28.651 | 6,682,361 | +13,793 | 1.92% | 191,454,627 |
| 2016-11-25 | 2016-11-23 | 28.593 | 6,668,568 | +431 | 1.92% | 190,672,687 |
| 2016-11-24 | 2016-11-22 | 28.593 | 6,668,137 | -8,621 | 1.92% | 190,660,363 |
| 2016-11-23 | 2016-11-21 | 28.361 | 6,676,758 | -35,777 | 1.92% | 189,357,921 |
| 2016-11-22 | 2016-11-18 | 27.839 | 6,712,535 | -431 | 1.93% | 186,868,794 |
| 2016-11-21 | 2016-11-17 | 27.897 | 6,712,966 | -9,483 | 1.93% | 187,270,128 |
| 2016-11-18 | 2016-11-16 | 27.665 | 6,722,449 | -11,208 | 1.93% | 185,975,133 |
| 2016-11-17 | 2016-11-15 | 27.375 | 6,733,657 | +20,691 | 1.94% | 184,332,525 |
| 2016-11-16 | 2016-11-14 | 27.317 | 6,712,966 | -862 | 1.93% | 183,376,778 |
| 2016-11-15 | 2016-11-11 | 27.665 | 6,713,828 | +15,087 | 1.93% | 185,736,635 |
| 2016-11-14 | 2016-11-10 | 28.187 | 6,698,741 | +11,638 | 1.93% | 188,815,846 |
| 2016-11-11 | 2016-11-09 | 28.013 | 6,687,103 | +35,777 | 1.92% | 187,324,303 |
| 2016-11-10 | 2016-11-08 | 27.955 | 6,651,326 | +68,107 | 1.91% | 185,936,330 |
| 2016-11-09 | 2016-11-07 | 27.839 | 6,583,219 | +38,364 | 1.89% | 183,268,795 |
| 2016-11-08 | 2016-11-04 | 27.839 | 6,544,855 | +71,123 | 1.88% | 182,200,788 |
| 2016-11-04 | 2016-11-02 | 28.129 | 6,473,732 | -20,690 | 1.86% | 182,098,110 |
| 2016-11-03 | 2016-11-01 | 28.129 | 6,494,422 | +1,724 | 1.87% | 182,680,094 |
| 2016-11-02 | 2016-10-31 | 27.665 | 6,492,698 | -11,207 | 1.87% | 179,619,120 |
| 2016-11-01 | 2016-10-28 | 28.303 | 6,503,905 | -11,208 | 1.87% | 184,078,469 |
| 2016-10-31 | 2016-10-27 | 28.651 | 6,515,113 | -9,483 | 1.87% | 186,662,847 |
| 2016-10-28 | 2016-10-26 | 28.593 | 6,524,596 | +4,311 | 1.88% | 186,556,132 |
| 2016-10-27 | 2016-10-25 | 28.825 | 6,520,285 | -6,897 | 1.88% | 187,945,508 |
| 2016-10-26 | 2016-10-24 | 28.303 | 6,527,182 | -8,621 | 1.88% | 184,737,273 |
| 2016-10-25 | 2016-10-20 | 28.013 | 6,535,803 | -17,242 | 1.88% | 183,085,971 |
| 2016-10-24 | 2016-10-19 | 27.781 | 6,553,045 | -3,018 | 1.88% | 182,048,727 |
| 2016-10-20 | 2016-10-18 | 27.665 | 6,556,063 | +89,659 | 1.89% | 181,372,100 |
| 2016-10-19 | 2016-10-17 | 27.317 | 6,466,404 | +7,328 | 1.86% | 176,641,492 |
| 2016-10-18 | 2016-10-14 | 27.549 | 6,459,076 | +7,759 | 1.86% | 177,939,755 |
| 2016-10-17 | 2016-10-13 | 27.549 | 6,451,317 | -11,207 | 1.86% | 177,726,004 |
| 2016-10-13 | 2016-10-11 | 28.999 | 6,462,524 | -3,880 | 1.86% | 187,404,992 |
| 2016-10-12 | 2016-10-07 | 29.173 | 6,466,404 | +104,746 | 1.86% | 188,642,613 |
| 2016-10-11 | 2016-10-06 | 28.999 | 6,361,658 | +68,107 | 1.83% | 184,480,007 |
| 2016-10-07 | 2016-10-05 | 29.057 | 6,293,551 | +6,034 | 1.81% | 182,870,000 |
| 2016-10-06 | 2016-10-04 | 28.129 | 6,287,517 | +94,401 | 1.81% | 176,860,111 |
| 2016-10-05 | 2016-10-03 | 27.839 | 6,193,116 | +65,520 | 1.78% | 172,408,802 |
| 2016-10-04 | 2016-09-30 | 27.955 | 6,127,596 | +76,297 | 1.76% | 171,295,575 |
| 2016-10-03 | 2016-09-29 | 28.361 | 6,051,299 | -14,225 | 1.74% | 171,619,430 |
| 2016-09-30 | 2016-09-28 | 27.781 | 6,065,524 | -431 | 1.74% | 168,505,012 |
| 2016-09-29 | 2016-09-27 | 28.303 | 6,065,955 | -10,777 | 1.74% | 171,683,275 |
| 2016-09-28 | 2016-09-26 | 27.317 | 6,076,732 | -38,363 | 1.75% | 165,996,898 |
| 2016-09-27 | 2016-09-23 | 27.839 | 6,115,095 | +4,310 | 1.76% | 170,236,793 |
| 2016-09-26 | 2016-09-22 | 27.781 | 6,110,785 | -27,587 | 1.76% | 169,762,398 |
| 2016-09-23 | 2016-09-21 | 27.781 | 6,138,372 | +5,604 | 1.77% | 170,528,786 |
| 2016-09-22 | 2016-09-20 | 28.651 | 6,132,768 | -38,364 | 1.76% | 175,708,377 |
| 2016-09-21 | 2016-09-19 | 27.955 | 6,171,132 | +15,087 | 1.77% | 172,512,615 |
| 2016-09-20 | 2016-09-15 | 27.027 | 6,156,045 | -45,261 | 1.77% | 166,378,301 |
| 2016-09-19 | 2016-09-14 | 27.143 | 6,201,306 | -3,448 | 1.78% | 168,320,882 |
| 2016-09-15 | 2016-09-13 | 27.085 | 6,204,754 | -18,967 | 1.78% | 168,054,610 |
| 2016-09-14 | 2016-09-12 | 27.201 | 6,223,721 | +307,341 | 1.79% | 169,290,248 |
| 2016-09-13 | 2016-09-09 | 27.723 | 5,916,380 | +271,133 | 1.70% | 164,018,539 |
| 2016-09-12 | 2016-09-08 | 27.781 | 5,645,247 | +300,444 | 1.62% | 156,829,387 |
| 2016-09-09 | 2016-09-07 | 27.955 | 5,344,803 | -55,606 | 1.54% | 149,412,772 |
| 2016-09-08 | 2016-09-06 | 27.839 | 5,400,409 | +131,471 | 1.55% | 150,340,806 |
| 2016-09-07 | 2016-09-05 | 27.723 | 5,268,938 | +200,009 | 1.52% | 146,069,643 |
| 2016-09-06 | 2016-09-02 | 27.665 | 5,068,929 | -26,294 | 1.46% | 140,230,851 |
| 2016-09-05 | 2016-09-01 | 27.143 | 5,095,223 | -180,611 | 1.47% | 138,298,679 |
| 2016-09-02 | 2016-08-31 | 26.099 | 5,275,834 | -30,605 | 1.52% | 137,693,240 |
| 2016-09-01 | 2016-08-30 | 26.041 | 5,306,439 | +52,588 | 1.53% | 138,184,236 |
| 2016-08-31 | 2016-08-29 | 25.983 | 5,253,851 | +170,266 | 1.51% | 136,510,089 |
| 2016-08-30 | 2016-08-26 | 26.273 | 5,083,585 | -42,674 | 1.46% | 133,560,266 |
| 2016-08-29 | 2016-08-25 | 24.707 | 5,126,259 | +10,776 | 1.47% | 126,654,063 |
| 2016-08-26 | 2016-08-24 | 25.403 | 5,115,483 | -127,591 | 1.47% | 129,948,042 |
| 2016-08-25 | 2016-08-23 | 23.373 | 5,243,074 | -3,018 | 1.51% | 122,546,247 |
| 2016-08-24 | 2016-08-22 | 23.605 | 5,246,092 | +14,225 | 1.51% | 123,833,827 |
| 2016-08-23 | 2016-08-19 | 23.373 | 5,231,867 | +15,949 | 1.50% | 122,284,306 |
| 2016-08-22 | 2016-08-18 | 23.199 | 5,215,918 | +9,483 | 1.50% | 121,004,001 |
| 2016-08-19 | 2016-08-17 | 23.373 | 5,206,435 | -100,004 | 1.50% | 121,689,885 |
| 2016-08-18 | 2016-08-16 | 23.199 | 5,306,439 | -154,748 | 1.53% | 123,103,996 |
| 2016-08-17 | 2016-08-15 | 22.573 | 5,461,187 | +68,537 | 1.57% | 123,273,255 |
| 2016-08-16 | 2016-08-12 | 22.155 | 5,392,650 | -24,139 | 1.55% | 119,474,324 |
| 2016-08-15 | 2016-08-11 | 22.039 | 5,416,789 | -22,846 | 1.56% | 119,380,804 |
| 2016-08-12 | 2016-08-10 | 21.830 | 5,439,635 | +66,383 | 1.56% | 118,748,561 |
| 2016-08-11 | 2016-08-09 | 22.085 | 5,373,252 | +63,364 | 1.55% | 118,670,598 |
| 2016-08-10 | 2016-08-08 | 22.016 | 5,309,888 | +214,665 | 1.53% | 116,901,625 |
| 2016-08-09 | 2016-08-05 | 21.529 | 5,095,223 | +21,553 | 1.47% | 109,693,311 |
| 2016-08-08 | 2016-08-04 | 21.366 | 5,073,670 | +96,556 | 1.46% | 108,405,376 |
| 2016-08-05 | 2016-08-03 | 21.436 | 4,977,114 | +151,299 | 1.43% | 106,688,727 |
| 2016-08-04 | 2016-08-01 | 21.807 | 4,825,815 | +96,987 | 1.39% | 105,236,767 |
| 2016-08-03 | 2016-07-29 | 22.062 | 4,728,828 | +56,899 | 1.36% | 104,328,511 |
| 2016-07-29 | 2016-07-27 | 23.106 | 4,671,929 | -3,879 | 1.34% | 107,950,472 |
| 2016-07-28 | 2016-07-26 | 23.037 | 4,675,808 | -25,863 | 1.34% | 107,714,679 |
| 2016-07-27 | 2016-07-25 | 22.990 | 4,701,671 | -23,277 | 1.35% | 108,092,327 |
| 2016-07-26 | 2016-07-22 | 22.805 | 4,724,948 | +9,052 | 1.36% | 107,750,557 |
| 2016-07-25 | 2016-07-21 | 23.037 | 4,715,896 | -431 | 1.36% | 108,638,170 |
| 2016-07-22 | 2016-07-20 | 22.967 | 4,716,327 | -35,778 | 1.36% | 108,319,857 |
| 2016-07-21 | 2016-07-19 | 22.689 | 4,752,105 | -21,552 | 1.37% | 107,818,642 |
| 2016-07-20 | 2016-07-18 | 22.712 | 4,773,657 | +6,466 | 1.37% | 108,418,371 |
| 2016-07-19 | 2016-07-15 | 23.060 | 4,767,191 | -6,897 | 1.37% | 109,930,426 |
| 2016-07-15 | 2016-07-13 | 22.967 | 4,774,088 | +3,017 | 1.37% | 109,646,453 |
| 2016-07-14 | 2016-07-12 | 22.828 | 4,771,071 | -21,122 | 1.37% | 108,913,058 |
| 2016-07-13 | 2016-07-11 | 22.503 | 4,792,193 | -6,034 | 1.38% | 107,838,791 |
| 2016-07-12 | 2016-07-08 | 21.459 | 4,798,227 | -4,742 | 1.38% | 102,965,444 |
| 2016-07-11 | 2016-07-07 | 21.598 | 4,802,969 | -23,277 | 1.38% | 103,735,747 |
| 2016-07-08 | 2016-07-06 | 21.273 | 4,826,246 | +12,501 | 1.39% | 102,670,994 |
| 2016-07-07 | 2016-07-05 | 21.830 | 4,813,745 | -2,587 | 1.38% | 105,085,230 |
| 2016-07-06 | 2016-07-04 | 21.969 | 4,816,332 | +5,604 | 1.39% | 105,812,109 |
| 2016-07-05 | 2016-06-30 | 21.923 | 4,810,728 | +7,759 | 1.38% | 105,465,784 |
| 2016-07-04 | 2016-06-29 | 21.389 | 4,802,969 | +6,035 | 1.38% | 102,732,931 |
| 2016-06-30 | 2016-06-28 | 21.204 | 4,796,934 | +1,724 | 1.38% | 101,713,574 |
| 2016-06-28 | 2016-06-24 | 21.343 | 4,795,210 | -32,760 | 1.38% | 102,344,482 |
| 2016-06-27 | 2016-06-23 | 21.714 | 4,827,970 | +23,708 | 1.39% | 104,835,745 |
| 2016-06-23 | 2016-06-21 | 21.784 | 4,804,262 | -4,311 | 1.38% | 104,655,306 |
| 2016-06-22 | 2016-06-20 | 21.575 | 4,808,573 | +24,570 | 1.38% | 103,745,230 |
| 2016-06-21 | 2016-06-17 | 21.575 | 4,784,003 | -1,724 | 1.38% | 103,215,131 |
| 2016-06-20 | 2016-06-16 | 21.784 | 4,785,727 | +14,656 | 1.38% | 104,251,542 |
| 2016-06-17 | 2016-06-15 | 22.689 | 4,771,071 | -3,879 | 1.37% | 108,248,954 |
| 2016-06-16 | 2016-06-14 | 22.526 | 4,774,950 | -42,244 | 1.37% | 107,561,545 |
| 2016-06-15 | 2016-06-13 | 22.741 | 4,817,194 | +23,708 | 1.39% | 109,550,126 |
| 2016-06-14 | 2016-06-10 | 23.724 | 4,793,486 | +99,345 | 1.38% | 113,718,521 |
| 2016-06-13 | 2016-06-08 | 24.315 | 4,694,141 | +845 | 1.38% | 114,138,804 |
| 2016-06-10 | 2016-06-07 | 24.138 | 4,693,296 | +4,648 | 1.38% | 113,285,278 |
| 2016-06-08 | 2016-06-06 | 23.960 | 4,688,648 | +17,748 | 1.38% | 112,340,931 |
| 2016-06-07 | 2016-06-03 | 23.901 | 4,670,900 | -1,267 | 1.37% | 111,639,351 |
| 2016-06-06 | 2016-06-02 | 23.641 | 4,672,167 | -44,793 | 1.37% | 110,453,429 |
| 2016-06-03 | 2016-06-01 | 23.664 | 4,716,960 | +117,053 | 1.38% | 111,623,992 |
| 2016-06-02 | 2016-05-31 | 23.901 | 4,599,907 | +9,297 | 1.35% | 109,942,544 |
| 2016-06-01 | 2016-05-30 | 23.664 | 4,590,610 | -15,635 | 1.35% | 108,633,996 |
| 2016-05-31 | 2016-05-27 | 23.049 | 4,606,245 | -6,339 | 1.35% | 106,169,885 |
| 2016-05-30 | 2016-05-26 | 22.599 | 4,612,584 | -24,932 | 1.35% | 104,242,068 |
| 2016-05-27 | 2016-05-25 | 22.718 | 4,637,516 | +17,326 | 1.36% | 105,354,238 |
| 2016-05-26 | 2016-05-24 | 23.522 | 4,620,190 | -43,103 | 1.36% | 108,677,985 |
| 2016-05-25 | 2016-05-23 | 23.002 | 4,663,293 | -12,677 | 1.37% | 107,264,084 |
| 2016-05-24 | 2016-05-20 | 22.434 | 4,675,970 | -21,552 | 1.37% | 104,899,982 |
| 2016-05-23 | 2016-05-19 | 22.647 | 4,697,522 | -21,129 | 1.38% | 106,383,952 |
| 2016-05-20 | 2016-05-18 | 22.718 | 4,718,651 | +5,916 | 1.38% | 107,197,449 |
| 2016-05-19 | 2016-05-17 | 23.191 | 4,712,735 | -12,677 | 1.38% | 109,293,530 |
| 2016-05-18 | 2016-05-16 | 23.191 | 4,725,412 | -5,071 | 1.39% | 109,587,524 |
| 2016-05-17 | 2016-05-13 | 22.978 | 4,730,483 | -8,451 | 1.39% | 108,697,630 |
| 2016-05-16 | 2016-05-12 | 22.954 | 4,738,934 | -845 | 1.39% | 108,779,674 |
| 2016-05-13 | 2016-05-11 | 23.333 | 4,739,779 | +2,958 | 1.39% | 110,593,694 |
| 2016-05-12 | 2016-05-10 | 23.120 | 4,736,821 | -8,874 | 1.39% | 109,515,829 |
| 2016-05-11 | 2016-05-09 | 23.309 | 4,745,695 | +5,493 | 1.39% | 110,619,429 |
| 2016-05-10 | 2016-05-06 | 23.960 | 4,740,202 | -2,958 | 1.39% | 113,576,175 |
| 2016-05-09 | 2016-05-05 | 24.729 | 4,743,160 | -8,452 | 1.39% | 117,294,979 |
| 2016-05-06 | 2016-05-04 | 25.025 | 4,751,612 | -5,070 | 1.39% | 118,909,542 |
| 2016-05-05 | 2016-05-03 | 25.084 | 4,756,682 | -5,917 | 1.40% | 119,317,829 |
| 2016-05-04 | 2016-04-29 | 24.966 | 4,762,599 | +6,339 | 1.40% | 118,902,732 |
| 2016-05-03 | 2016-04-28 | 25.203 | 4,756,260 | -51,554 | 1.40% | 119,870,013 |
| 2016-04-29 | 2016-04-27 | 25.735 | 4,807,814 | -17,748 | 1.41% | 123,729,222 |
| 2016-04-28 | 2016-04-26 | 24.848 | 4,825,562 | -12,255 | 1.42% | 119,903,692 |
| 2016-04-27 | 2016-04-25 | 25.203 | 4,837,817 | -43,525 | 1.42% | 121,925,460 |
| 2016-04-26 | 2016-04-22 | 25.498 | 4,881,342 | -4,226 | 1.43% | 124,466,327 |
| 2016-04-25 | 2016-04-21 | 25.913 | 4,885,568 | -2,958 | 1.43% | 126,597,328 |
| 2016-04-22 | 2016-04-20 | 25.439 | 4,888,526 | +4,648 | 1.43% | 124,360,297 |
| 2016-04-19 | 2016-04-15 | 26.090 | 4,883,878 | -8,451 | 1.43% | 127,420,341 |
| 2016-04-18 | 2016-04-14 | 26.031 | 4,892,329 | +31,270 | 1.44% | 127,351,393 |
| 2016-04-15 | 2016-04-13 | 25.498 | 4,861,059 | -33,383 | 1.43% | 123,949,143 |
| 2016-04-14 | 2016-04-12 | 25.203 | 4,894,442 | -2,536 | 1.44% | 123,352,556 |
| 2016-04-13 | 2016-04-11 | 25.262 | 4,896,978 | +1,268 | 1.44% | 123,706,180 |
| 2016-04-12 | 2016-04-08 | 24.433 | 4,895,710 | -10,142 | 1.44% | 119,619,258 |
| 2016-04-11 | 2016-04-07 | 24.729 | 4,905,852 | +9,720 | 1.44% | 121,318,237 |
| 2016-04-08 | 2016-04-06 | 24.848 | 4,896,132 | -2,113 | 1.44% | 121,657,188 |
| 2016-04-07 | 2016-04-05 | 24.433 | 4,898,245 | -845 | 1.44% | 119,681,197 |
| 2016-04-06 | 2016-04-01 | 24.611 | 4,899,090 | -10,142 | 1.44% | 120,571,348 |
| 2016-04-05 | 2016-03-31 | 25.321 | 4,909,232 | -226,501 | 1.44% | 124,306,172 |
| 2016-04-01 | 2016-03-30 | 23.783 | 5,135,733 | +56,203 | 1.51% | 122,141,671 |
| 2016-03-31 | 2016-03-29 | 23.546 | 5,079,530 | -12,678 | 1.49% | 119,602,971 |
| 2016-03-30 | 2016-03-24 | 23.960 | 5,092,208 | -27,890 | 1.49% | 122,010,308 |
| 2016-03-29 | 2016-03-23 | 24.197 | 5,120,098 | -20,283 | 1.50% | 123,890,198 |
| 2016-03-24 | 2016-03-22 | 24.315 | 5,140,381 | -6,762 | 1.51% | 124,989,203 |
| 2016-03-23 | 2016-03-21 | 24.079 | 5,147,143 | -53,667 | 1.51% | 123,935,582 |
| 2016-03-22 | 2016-03-18 | 22.576 | 5,200,810 | -6,761 | 1.53% | 117,412,604 |
| 2016-03-21 | 2016-03-17 | 21.961 | 5,207,571 | -130,153 | 1.53% | 114,361,155 |
| 2016-03-18 | 2016-03-16 | 21.795 | 5,337,724 | -8,452 | 1.57% | 116,335,190 |
| 2016-03-17 | 2016-03-15 | 22.174 | 5,346,176 | -19,438 | 1.57% | 118,543,624 |
| 2016-03-16 | 2016-03-14 | 22.410 | 5,365,614 | -15,636 | 1.57% | 120,244,373 |
| 2016-03-15 | 2016-03-11 | 22.363 | 5,381,250 | -7,606 | 1.58% | 120,340,091 |
| 2016-03-14 | 2016-03-10 | 22.268 | 5,388,856 | -13,522 | 1.58% | 120,000,087 |
| 2016-03-11 | 2016-03-09 | 22.268 | 5,402,378 | +1,267 | 1.59% | 120,301,197 |
| 2016-03-10 | 2016-03-08 | 22.221 | 5,401,111 | -6,761 | 1.58% | 120,017,356 |
| 2016-03-09 | 2016-03-07 | 22.765 | 5,407,872 | -6,338 | 1.59% | 123,110,993 |
| 2016-03-08 | 2016-03-04 | 22.268 | 5,414,210 | -27,468 | 1.59% | 120,564,675 |
| 2016-03-07 | 2016-03-03 | 21.961 | 5,441,678 | -31,693 | 1.60% | 119,502,275 |
| 2016-03-04 | 2016-03-02 | 22.103 | 5,473,371 | +39,300 | 1.61% | 120,975,415 |
| 2016-03-03 | 2016-03-01 | 21.866 | 5,434,071 | -14,791 | 1.59% | 118,820,845 |
| 2016-03-02 | 2016-02-29 | 21.322 | 5,448,862 | -1,267 | 1.60% | 116,178,552 |
| 2016-03-01 | 2016-02-26 | 21.416 | 5,450,129 | +845 | 1.60% | 116,721,462 |
| 2016-02-29 | 2016-02-25 | 21.274 | 5,449,284 | +62,964 | 1.60% | 115,929,641 |
| 2016-02-26 | 2016-02-24 | 21.700 | 5,386,320 | +9,719 | 1.58% | 116,884,479 |
| 2016-02-25 | 2016-02-23 | 22.268 | 5,376,601 | -5,071 | 1.58% | 119,727,190 |
| 2016-02-24 | 2016-02-22 | 21.913 | 5,381,672 | +1,690 | 1.58% | 117,929,802 |
| 2016-02-23 | 2016-02-19 | 21.795 | 5,379,982 | +81,557 | 1.58% | 117,256,199 |
| 2016-02-22 | 2016-02-18 | 21.298 | 5,298,425 | -11,409 | 1.55% | 112,845,608 |
| 2016-02-19 | 2016-02-17 | 20.777 | 5,309,834 | +16,480 | 1.56% | 110,324,208 |
| 2016-02-18 | 2016-02-16 | 21.298 | 5,293,354 | -422 | 1.55% | 112,737,606 |
| 2016-02-17 | 2016-02-15 | 20.659 | 5,293,776 | +14,367 | 1.55% | 109,364,196 |
| 2016-02-16 | 2016-02-12 | 20.067 | 5,279,409 | -19,438 | 1.55% | 105,944,037 |
| 2016-02-15 | 2016-02-11 | 19.925 | 5,298,847 | +10,987 | 1.55% | 105,581,744 |
| 2016-02-12 | 2016-02-05 | 20.588 | 5,287,860 | -1,268 | 1.55% | 108,866,575 |
| 2016-02-11 | 2016-02-04 | 20.683 | 5,289,128 | +7,184 | 1.55% | 109,393,336 |
| 2016-02-05 | 2016-02-03 | 20.730 | 5,281,944 | +14,367 | 1.55% | 109,494,740 |
| 2016-02-04 | 2016-02-02 | 21.629 | 5,267,577 | +10,565 | 1.55% | 113,933,764 |
| 2016-02-03 | 2016-02-01 | 21.440 | 5,257,012 | -10,565 | 1.54% | 112,710,019 |
| 2016-02-02 | 2016-01-29 | 21.937 | 5,267,577 | -22,819 | 1.55% | 115,554,266 |
| 2016-02-01 | 2016-01-28 | 20.777 | 5,290,396 | +15,213 | 1.55% | 109,920,338 |
| 2016-01-29 | 2016-01-27 | 19.736 | 5,275,183 | +8,874 | 1.55% | 104,111,556 |
| 2016-01-28 | 2016-01-26 | 19.689 | 5,266,309 | -2,535 | 1.55% | 103,687,170 |
| 2016-01-27 | 2016-01-25 | 19.878 | 5,268,844 | -8,452 | 1.55% | 104,734,553 |
| 2016-01-26 | 2016-01-22 | 19.878 | 5,277,296 | +43,525 | 1.55% | 104,902,563 |
| 2016-01-25 | 2016-01-21 | 19.381 | 5,233,771 | +49,864 | 1.54% | 101,436,435 |
| 2016-01-22 | 2016-01-20 | 19.831 | 5,183,907 | -39,722 | 1.52% | 102,800,820 |
| 2016-01-21 | 2016-01-19 | 20.754 | 5,223,629 | +22,819 | 1.53% | 108,409,484 |
| 2016-01-20 | 2016-01-18 | 19.689 | 5,200,810 | +11,832 | 1.53% | 102,397,575 |
| 2016-01-19 | 2016-01-15 | 22.221 | 5,188,978 | +9,297 | 1.52% | 115,303,577 |
| 2016-01-18 | 2016-01-14 | 23.120 | 5,179,681 | +10,565 | 1.52% | 119,754,802 |
| 2016-01-15 | 2016-01-13 | 22.907 | 5,169,116 | +7,183 | 1.52% | 118,409,622 |
| 2016-01-14 | 2016-01-12 | 23.286 | 5,161,933 | -24,932 | 1.51% | 120,199,544 |
| 2016-01-13 | 2016-01-11 | 23.002 | 5,186,865 | +1,691 | 1.52% | 119,307,176 |
| 2016-01-12 | 2016-01-08 | 24.256 | 5,185,174 | +68,457 | 1.52% | 125,771,592 |
| 2016-01-11 | 2016-01-07 | 23.842 | 5,116,717 | -5,916 | 1.50% | 121,992,129 |
| 2016-01-08 | 2016-01-06 | 25.203 | 5,122,633 | +2,535 | 1.50% | 129,103,557 |
| 2016-01-07 | 2016-01-05 | 25.558 | 5,120,098 | -845 | 1.50% | 130,857,129 |
| 2016-01-06 | 2016-01-04 | 25.321 | 5,120,943 | +15,213 | 1.50% | 129,666,885 |
| 2016-01-05 | 2015-12-31 | 26.622 | 5,105,730 | -46,483 | 1.50% | 135,926,998 |
| 2016-01-04 | 2015-12-29 | 26.267 | 5,152,213 | +70,570 | 1.51% | 135,335,629 |
| 2015-12-30 | 2015-12-28 | 26.090 | 5,081,643 | -21,129 | 1.49% | 132,580,028 |
| 2015-12-29 | 2015-12-24 | 26.504 | 5,102,772 | +68,457 | 1.50% | 135,244,479 |
| 2015-12-28 | 2015-12-22 | 26.445 | 5,034,315 | -9,719 | 1.48% | 133,132,251 |
| 2015-12-23 | 2015-12-21 | 26.741 | 5,044,034 | -4,226 | 1.48% | 134,881,320 |
| 2015-12-22 | 2015-12-18 | 25.972 | 5,048,260 | -17,325 | 1.48% | 131,111,746 |
| 2015-12-21 | 2015-12-17 | 25.913 | 5,065,585 | +9,719 | 1.49% | 131,262,020 |
| 2015-12-18 | 2015-12-16 | 25.143 | 5,055,866 | +5,916 | 1.48% | 127,121,747 |
| 2015-12-17 | 2015-12-15 | 24.848 | 5,049,950 | +89,163 | 1.48% | 125,479,198 |
| 2015-12-16 | 2015-12-14 | 25.913 | 4,960,787 | +347,358 | 1.46% | 128,546,441 |
| 2015-12-14 | 2015-12-10 | 29.462 | 4,613,429 | +68,457 | 1.35% | 135,921,623 |
| 2015-12-11 | 2015-12-09 | 29.640 | 4,544,972 | +27,467 | 1.33% | 134,711,386 |
| 2015-12-10 | 2015-12-08 | 30.586 | 4,517,505 | +29,158 | 1.33% | 138,173,434 |
| 2015-12-09 | 2015-12-07 | 31.060 | 4,488,347 | -13,945 | 1.32% | 139,405,881 |
| 2015-12-08 | 2015-12-04 | 31.947 | 4,502,292 | -18,171 | 1.32% | 143,834,406 |
| 2015-12-07 | 2015-12-03 | 31.296 | 4,520,463 | -18,170 | 1.33% | 141,473,129 |
| 2015-12-04 | 2015-12-02 | 30.764 | 4,538,633 | -21,552 | 1.33% | 139,625,190 |
| 2015-12-03 | 2015-12-01 | 30.290 | 4,560,185 | -5,916 | 1.34% | 138,129,929 |
| 2015-12-02 | 2015-11-30 | 29.699 | 4,566,101 | -1,690 | 1.34% | 135,607,777 |
| 2015-12-01 | 2015-11-27 | 29.640 | 4,567,791 | +172,411 | 1.34% | 135,387,733 |
| 2015-11-30 | 2015-11-26 | 30.231 | 4,395,380 | -11,410 | 1.29% | 132,877,881 |
| 2015-11-27 | 2015-11-25 | 30.409 | 4,406,790 | -4,648 | 1.29% | 134,004,950 |
| 2015-11-26 | 2015-11-24 | 30.290 | 4,411,438 | -38,032 | 1.29% | 133,624,320 |
| 2015-11-25 | 2015-11-23 | 29.640 | 4,449,470 | +3,381 | 1.31% | 131,880,740 |
| 2015-11-24 | 2015-11-20 | 29.344 | 4,446,089 | +36,764 | 1.30% | 130,465,354 |
| 2015-11-23 | 2015-11-19 | 29.107 | 4,409,325 | +24,087 | 1.29% | 128,343,116 |
| 2015-11-20 | 2015-11-18 | 29.226 | 4,385,238 | +2,958 | 1.29% | 128,160,881 |
| 2015-11-19 | 2015-11-17 | 29.226 | 4,382,280 | +18,170 | 1.29% | 128,074,432 |
| 2015-11-18 | 2015-11-16 | 29.699 | 4,364,110 | -2,535 | 1.28% | 129,608,884 |
| 2015-11-17 | 2015-11-13 | 30.409 | 4,366,645 | +5,916 | 1.28% | 132,784,191 |
| 2015-11-16 | 2015-11-12 | 30.586 | 4,360,729 | +6,339 | 1.28% | 133,378,248 |
| 2015-11-13 | 2015-11-11 | 30.409 | 4,354,390 | +11,409 | 1.28% | 132,411,532 |
| 2015-11-12 | 2015-11-10 | 30.527 | 4,342,981 | -845 | 1.27% | 132,578,469 |
| 2015-11-11 | 2015-11-09 | 30.882 | 4,343,826 | +49,019 | 1.27% | 134,146,174 |
| 2015-11-10 | 2015-11-06 | 31.178 | 4,294,807 | -34,651 | 1.26% | 133,902,793 |
| 2015-11-09 | 2015-11-05 | 30.468 | 4,329,458 | +34,651 | 1.27% | 131,909,516 |
| 2015-11-06 | 2015-11-04 | 30.290 | 4,294,807 | -28,313 | 1.26% | 130,091,518 |
| 2015-11-05 | 2015-11-03 | 29.640 | 4,323,120 | +9,720 | 1.27% | 128,135,770 |
| 2015-11-04 | 2015-11-02 | 29.462 | 4,313,400 | -5,494 | 1.27% | 127,082,118 |
| 2015-11-03 | 2015-10-30 | 29.876 | 4,318,894 | -24,932 | 1.27% | 129,032,553 |
| 2015-11-02 | 2015-10-29 | 30.172 | 4,343,826 | +5,916 | 1.27% | 131,062,354 |
| 2015-10-30 | 2015-10-28 | 30.172 | 4,337,910 | +13,100 | 1.27% | 130,883,856 |
| 2015-10-29 | 2015-10-27 | 30.586 | 4,324,810 | -1,268 | 1.27% | 132,279,621 |
| 2015-10-28 | 2015-10-26 | 30.350 | 4,326,078 | -16,903 | 1.27% | 131,294,664 |
| 2015-10-27 | 2015-10-23 | 30.586 | 4,342,981 | -4,225 | 1.27% | 132,835,404 |
| 2015-10-26 | 2015-10-22 | 29.876 | 4,347,206 | +2,535 | 1.28% | 129,878,411 |
| 2015-10-22 | 2015-10-19 | 30.113 | 4,344,671 | +9,297 | 1.27% | 130,830,814 |
| 2015-10-20 | 2015-10-16 | 29.521 | 4,335,374 | -13,100 | 1.27% | 127,986,004 |
| 2015-10-19 | 2015-10-15 | 29.580 | 4,348,474 | +22,819 | 1.28% | 128,629,994 |
| 2015-10-16 | 2015-10-14 | 29.758 | 4,325,655 | -15,635 | 1.27% | 128,722,727 |
| 2015-10-14 | 2015-10-12 | 29.995 | 4,341,290 | +16,057 | 1.27% | 130,215,332 |
| 2015-10-13 | 2015-10-09 | 29.521 | 4,325,233 | +2,536 | 1.27% | 127,686,629 |
| 2015-10-12 | 2015-10-08 | 29.935 | 4,322,697 | -23,664 | 1.27% | 129,401,908 |
| 2015-10-09 | 2015-10-07 | 30.409 | 4,346,361 | +27,890 | 1.28% | 132,167,380 |
| 2015-10-08 | 2015-10-06 | 30.113 | 4,318,471 | +95,924 | 1.27% | 130,041,855 |
| 2015-10-07 | 2015-10-05 | 28.634 | 4,222,547 | -1,690 | 1.24% | 120,908,051 |
| 2015-10-06 | 2015-10-02 | 28.220 | 4,224,237 | +18,171 | 1.24% | 119,207,072 |
| 2015-10-05 | 2015-09-30 | 28.693 | 4,206,066 | -7,184 | 1.23% | 120,684,971 |
| 2015-10-02 | 2015-09-29 | 28.101 | 4,213,250 | +5,916 | 1.24% | 118,398,502 |
| 2015-09-30 | 2015-09-25 | 28.161 | 4,207,334 | +10,987 | 1.23% | 118,481,163 |
| 2015-09-29 | 2015-09-24 | 29.462 | 4,196,347 | -1,690 | 1.23% | 123,633,483 |
| 2015-09-25 | 2015-09-23 | 29.344 | 4,198,037 | -19,861 | 1.23% | 123,186,554 |
| 2015-09-24 | 2015-09-22 | 29.699 | 4,217,898 | -8,452 | 1.24% | 125,266,562 |
| 2015-09-23 | 2015-09-21 | 29.876 | 4,226,350 | -11,832 | 1.24% | 126,267,681 |
| 2015-09-22 | 2015-09-18 | 29.995 | 4,238,182 | +20,284 | 1.24% | 127,122,647 |
| 2015-09-21 | 2015-09-17 | 29.699 | 4,217,898 | -43,103 | 1.24% | 125,266,562 |
| 2015-09-18 | 2015-09-16 | 29.107 | 4,261,001 | -36,342 | 1.25% | 124,025,820 |
| 2015-09-17 | 2015-09-15 | 28.279 | 4,297,343 | -8,028 | 1.26% | 121,524,343 |
| 2015-09-16 | 2015-09-14 | 28.101 | 4,305,371 | -10,142 | 1.26% | 120,987,237 |
| 2015-09-15 | 2015-09-11 | 27.510 | 4,315,513 | +8,451 | 1.27% | 118,719,142 |
| 2015-09-14 | 2015-09-10 | 28.101 | 4,307,062 | -48,596 | 1.26% | 121,034,756 |
| 2015-09-11 | 2015-09-09 | 28.930 | 4,355,658 | -83,247 | 1.28% | 126,007,965 |
| 2015-09-10 | 2015-09-08 | 27.865 | 4,438,905 | -10,565 | 1.30% | 123,689,298 |
| 2015-09-09 | 2015-09-07 | 27.096 | 4,449,470 | -1,690 | 1.31% | 120,561,635 |
| 2015-09-08 | 2015-09-04 | 27.510 | 4,451,160 | -57,470 | 1.31% | 122,450,771 |
| 2015-09-07 | 2015-09-02 | 26.267 | 4,508,630 | -52,822 | 1.32% | 118,430,328 |
| 2015-09-04 | 2015-09-01 | 26.208 | 4,561,452 | -12,678 | 1.34% | 119,547,969 |
| 2015-09-02 | 2015-08-31 | 26.800 | 4,574,130 | +2,536 | 1.34% | 122,586,338 |
| 2015-09-01 | 2015-08-28 | 26.622 | 4,571,594 | -96,348 | 1.34% | 121,706,994 |
| 2015-08-31 | 2015-08-27 | 26.149 | 4,667,942 | -42,680 | 1.37% | 122,062,732 |
| 2015-08-28 | 2015-08-26 | 24.611 | 4,710,622 | -21,551 | 1.38% | 115,932,968 |
| 2015-08-27 | 2015-08-25 | 23.262 | 4,732,173 | -51,554 | 1.39% | 110,080,271 |
| 2015-08-26 | 2015-08-24 | 22.481 | 4,783,727 | -95,925 | 1.40% | 107,543,793 |
| 2015-08-25 | 2015-08-21 | 24.552 | 4,879,652 | -32,538 | 1.43% | 119,804,275 |
| 2015-08-21 | 2015-08-19 | 26.682 | 4,912,190 | -8,452 | 1.44% | 131,065,101 |
| 2015-08-20 | 2015-08-18 | 26.504 | 4,920,642 | -30,848 | 1.44% | 130,417,284 |
| 2015-08-19 | 2015-08-17 | 27.510 | 4,951,490 | +15,213 | 1.45% | 136,214,778 |
| 2015-08-18 | 2015-08-14 | 27.214 | 4,936,277 | -8,874 | 1.45% | 134,336,095 |
| 2015-08-17 | 2015-08-13 | 26.741 | 4,945,151 | +10,142 | 1.45% | 132,237,113 |
| 2015-08-14 | 2015-08-12 | 26.977 | 4,935,009 | -10,142 | 1.45% | 133,133,748 |
| 2015-08-13 | 2015-08-11 | 28.042 | 4,945,151 | +39,299 | 1.45% | 138,673,433 |
| 2015-08-12 | 2015-08-10 | 29.048 | 4,905,852 | -6,761 | 1.44% | 142,505,393 |
| 2015-08-11 | 2015-08-07 | 28.397 | 4,912,613 | -13,100 | 1.44% | 139,504,802 |
| 2015-08-10 | 2015-08-06 | 28.279 | 4,925,713 | -24,509 | 1.45% | 139,293,986 |
| 2015-08-07 | 2015-08-05 | 28.220 | 4,950,222 | -46,484 | 1.45% | 139,694,215 |
| 2015-08-06 | 2015-08-04 | 27.983 | 4,996,706 | -25,777 | 1.47% | 139,823,544 |
| 2015-08-05 | 2015-08-03 | 26.386 | 5,022,483 | +20,284 | 1.47% | 132,522,220 |
| 2015-08-04 | 2015-07-31 | 27.641 | 5,002,199 | +10,564 | 1.47% | 138,264,178 |
| 2015-08-03 | 2015-07-30 | 27.581 | 4,991,635 | +106,169 | 1.46% | 137,672,242 |
| 2015-07-31 | 2015-07-29 | 28.242 | 4,885,466 | +17,058 | 1.46% | 137,973,198 |
| 2015-07-30 | 2015-07-28 | 27.581 | 4,868,408 | +127,312 | 1.45% | 134,273,568 |
| 2015-07-29 | 2015-07-27 | 27.280 | 4,741,096 | +105,678 | 1.41% | 129,337,803 |
| 2015-07-28 | 2015-07-24 | 30.585 | 4,635,418 | +4,993 | 1.38% | 141,774,317 |
| 2015-07-27 | 2015-07-23 | 31.486 | 4,630,425 | -34,533 | 1.38% | 145,795,131 |
| 2015-07-24 | 2015-07-22 | 31.066 | 4,664,958 | +10,402 | 1.39% | 144,920,278 |
| 2015-07-23 | 2015-07-21 | 31.426 | 4,654,556 | +40,357 | 1.39% | 146,275,242 |
| 2015-07-22 | 2015-07-20 | 31.306 | 4,614,199 | +7,905 | 1.38% | 144,452,453 |
| 2015-07-21 | 2015-07-17 | 31.667 | 4,606,294 | +85,707 | 1.37% | 145,865,689 |
| 2015-07-20 | 2015-07-16 | 30.285 | 4,520,587 | +26,627 | 1.35% | 136,904,034 |
| 2015-07-17 | 2015-07-15 | 30.405 | 4,493,960 | +35,365 | 1.34% | 136,637,717 |
| 2015-07-16 | 2015-07-14 | 30.645 | 4,458,595 | +63,240 | 1.33% | 136,634,093 |
| 2015-07-15 | 2015-07-13 | 31.907 | 4,395,355 | +16,642 | 1.31% | 140,242,407 |
| 2015-07-14 | 2015-07-10 | 31.306 | 4,378,713 | +14,146 | 1.30% | 137,080,311 |
| 2015-07-13 | 2015-07-09 | 29.443 | 4,364,567 | -4,993 | 1.30% | 128,507,396 |
| 2015-07-10 | 2015-07-08 | 25.237 | 4,369,560 | -62,824 | 1.30% | 110,275,205 |
| 2015-07-09 | 2015-07-07 | 28.963 | 4,432,384 | -155,188 | 1.32% | 128,373,474 |
| 2015-07-08 | 2015-07-06 | 30.645 | 4,587,572 | +25,796 | 1.37% | 140,586,606 |
| 2015-07-07 | 2015-07-03 | 32.748 | 4,561,776 | +40,773 | 1.36% | 149,389,934 |
| 2015-07-06 | 2015-07-02 | 34.250 | 4,521,003 | +5,408 | 1.35% | 154,846,192 |
| 2015-07-03 | 2015-06-30 | 34.551 | 4,515,595 | +8,738 | 1.35% | 156,017,641 |
| 2015-07-02 | 2015-06-29 | 33.469 | 4,506,857 | +39,109 | 1.34% | 150,841,156 |
| 2015-06-30 | 2015-06-26 | 35.092 | 4,467,748 | +43,269 | 1.33% | 156,780,626 |
| 2015-06-29 | 2015-06-25 | 35.993 | 4,424,479 | +1,248 | 1.32% | 159,250,146 |
| 2015-06-26 | 2015-06-24 | 37.615 | 4,423,231 | -99,436 | 1.32% | 166,381,422 |
| 2015-06-25 | 2015-06-23 | 35.933 | 4,522,667 | +17,058 | 1.35% | 162,512,464 |
| 2015-06-24 | 2015-06-22 | 35.452 | 4,505,609 | +31,204 | 1.34% | 159,733,641 |
| 2015-06-23 | 2015-06-19 | 36.113 | 4,474,405 | +7,073 | 1.33% | 161,584,851 |
| 2015-06-22 | 2015-06-18 | 35.993 | 4,467,332 | -41,606 | 1.33% | 160,792,553 |
| 2015-06-19 | 2015-06-17 | 35.512 | 4,508,938 | +52,007 | 1.34% | 160,122,596 |
| 2015-06-18 | 2015-06-16 | 35.753 | 4,456,931 | -10,817 | 1.33% | 159,346,950 |
| 2015-06-17 | 2015-06-15 | 35.873 | 4,467,748 | -42,022 | 1.33% | 160,270,606 |
| 2015-06-16 | 2015-06-12 | 37.375 | 4,509,770 | +2,080 | 1.34% | 168,552,678 |
| 2015-06-15 | 2015-06-11 | 35.753 | 4,507,690 | +7,073 | 1.34% | 161,161,717 |
| 2015-06-12 | 2015-06-10 | 35.813 | 4,500,617 | +56,584 | 1.34% | 161,179,274 |
| 2015-06-11 | 2015-06-09 | 35.933 | 4,444,033 | +8,737 | 1.32% | 159,686,917 |
| 2015-06-10 | 2015-06-08 | 37.195 | 4,435,296 | -165,590 | 1.32% | 164,969,681 |
| 2015-06-09 | 2015-06-05 | 38.637 | 4,600,886 | -15,393 | 1.37% | 177,763,799 |
| 2015-06-08 | 2015-06-04 | 38.577 | 4,616,279 | -64,073 | 1.38% | 178,081,151 |
| 2015-06-05 | 2015-06-03 | 38.517 | 4,680,352 | +17,058 | 1.39% | 180,271,646 |
| 2015-06-04 | 2015-06-02 | 39.538 | 4,663,294 | +35,365 | 1.39% | 184,378,199 |
| 2015-06-03 | 2015-06-01 | 40.019 | 4,627,929 | -17,058 | 1.38% | 185,204,611 |
| 2015-06-02 | 2015-05-29 | 40.139 | 4,644,987 | -246,720 | 1.38% | 186,445,473 |
| 2015-06-01 | 2015-05-28 | 37.375 | 4,891,707 | -9,569 | 1.46% | 182,827,575 |
| 2015-05-29 | 2015-05-27 | 38.096 | 4,901,276 | -102,765 | 1.46% | 186,719,336 |
| 2015-05-28 | 2015-05-26 | 38.216 | 5,004,041 | +21,218 | 1.49% | 191,235,649 |
| 2015-05-27 | 2015-05-22 | 37.435 | 4,982,823 | -298,310 | 1.48% | 186,532,446 |
| 2015-05-26 | 2015-05-21 | 35.092 | 5,281,133 | +49,510 | 1.57% | 185,323,644 |
| 2015-05-22 | 2015-05-20 | 35.212 | 5,231,623 | +54,087 | 1.56% | 184,214,976 |
| 2015-05-21 | 2015-05-19 | 35.272 | 5,177,536 | -2,912 | 1.54% | 182,621,584 |
| 2015-05-20 | 2015-05-18 | 34.671 | 5,180,448 | +32,868 | 1.54% | 179,611,446 |
| 2015-05-19 | 2015-05-15 | 34.911 | 5,147,580 | +28,292 | 1.53% | 179,709,119 |
| 2015-05-18 | 2015-05-14 | 35.452 | 5,119,288 | +28,708 | 1.53% | 181,489,896 |
| 2015-05-15 | 2015-05-13 | 35.452 | 5,090,580 | -89,452 | 1.52% | 180,472,135 |
| 2015-05-14 | 2015-05-12 | 34.010 | 5,180,032 | +81,131 | 1.54% | 176,173,163 |
| 2015-05-13 | 2015-05-11 | 34.851 | 5,098,901 | -14,978 | 1.52% | 177,703,283 |
| 2015-05-12 | 2015-05-08 | 33.710 | 5,113,879 | -108,590 | 1.52% | 172,386,871 |
| 2015-05-11 | 2015-05-07 | 32.688 | 5,222,469 | +147,283 | 1.56% | 170,712,628 |
| 2015-05-08 | 2015-05-06 | 34.851 | 5,075,186 | +28,291 | 1.51% | 176,876,785 |
| 2015-05-07 | 2015-05-05 | 34.731 | 5,046,895 | +220,509 | 1.50% | 175,284,287 |
| 2015-05-06 | 2015-05-04 | 35.873 | 4,826,386 | +156,852 | 1.44% | 173,135,953 |
| 2015-05-05 | 2015-04-30 | 35.512 | 4,669,534 | +14,562 | 1.39% | 165,825,723 |
| 2015-05-04 | 2015-04-29 | 35.092 | 4,654,972 | +100,268 | 1.39% | 163,350,624 |
| 2015-04-30 | 2015-04-28 | 35.512 | 4,554,704 | +87,372 | 1.36% | 161,747,850 |
| 2015-04-29 | 2015-04-27 | 36.293 | 4,467,332 | +2,080 | 1.33% | 162,134,727 |
| 2015-04-28 | 2015-04-24 | 35.632 | 4,465,252 | +122,736 | 1.33% | 159,107,827 |
| 2015-04-27 | 2015-04-23 | 36.293 | 4,342,516 | +78,218 | 1.29% | 157,604,729 |
| 2015-04-24 | 2015-04-22 | 36.894 | 4,264,298 | +13,313 | 1.27% | 157,328,280 |
| 2015-04-23 | 2015-04-21 | 37.195 | 4,250,985 | -79,050 | 1.27% | 158,114,282 |
| 2015-04-22 | 2015-04-20 | 34.310 | 4,330,035 | +282,501 | 1.29% | 148,565,645 |
| 2015-04-21 | 2015-04-17 | 36.293 | 4,047,534 | +370,287 | 1.21% | 146,898,825 |
| 2015-03-31 | 2015-03-27 | 31.066 | 3,677,247 | +32,036 | 1.10% | 114,236,325 |
| 2015-03-30 | 2015-03-26 | 31.126 | 3,645,211 | +49,511 | 1.09% | 113,460,139 |
| 2015-03-27 | 2015-03-25 | 31.486 | 3,595,700 | +90,699 | 1.07% | 113,215,429 |
| 2015-03-26 | 2015-03-24 | 31.787 | 3,505,001 | +43,270 | 1.04% | 111,412,699 |
| 2015-03-25 | 2015-03-23 | 31.907 | 3,461,731 | +44,518 | 1.03% | 110,453,305 |
| 2015-03-24 | 2015-03-20 | 32.267 | 3,417,213 | -75,306 | 1.02% | 110,264,881 |
| 2015-03-23 | 2015-03-19 | 31.486 | 3,492,519 | +63,656 | 1.04% | 109,966,637 |
| 2015-03-20 | 2015-03-18 | 31.967 | 3,428,863 | -29,124 | 1.02% | 109,610,622 |
| 2015-03-19 | 2015-03-17 | 31.847 | 3,457,987 | -107,758 | 1.03% | 110,126,061 |
| 2015-03-18 | 2015-03-16 | 31.607 | 3,565,745 | -47,014 | 1.06% | 112,700,775 |
| 2015-03-17 | 2015-03-13 | 31.066 | 3,612,759 | -45,765 | 1.08% | 112,232,959 |
| 2015-03-16 | 2015-03-12 | 31.006 | 3,658,524 | -14,562 | 1.09% | 113,434,847 |
| 2015-03-13 | 2015-03-11 | 31.006 | 3,673,086 | +90,699 | 1.09% | 113,886,351 |
| 2015-03-12 | 2015-03-10 | 31.847 | 3,582,387 | +29,124 | 1.07% | 114,087,811 |
| 2015-03-11 | 2015-03-09 | 32.328 | 3,553,263 | -19,554 | 1.06% | 114,868,383 |
| 2015-03-10 | 2015-03-06 | 32.207 | 3,572,817 | -26,628 | 1.06% | 115,071,146 |
| 2015-03-09 | 2015-03-05 | 31.667 | 3,599,445 | +16,642 | 1.07% | 113,982,200 |
| 2015-03-06 | 2015-03-04 | 32.147 | 3,582,803 | -90,283 | 1.07% | 115,177,484 |
| 2015-03-05 | 2015-03-03 | 31.186 | 3,673,086 | +8,321 | 1.09% | 114,548,481 |
| 2015-03-04 | 2015-03-02 | 30.885 | 3,664,765 | +9,985 | 1.09% | 113,187,933 |
| 2015-03-03 | 2015-02-27 | 31.006 | 3,654,780 | +64,904 | 1.09% | 113,318,761 |
| 2015-03-02 | 2015-02-26 | 31.006 | 3,589,876 | +79,883 | 1.07% | 111,306,372 |
| 2015-02-27 | 2015-02-25 | 31.066 | 3,509,993 | +82,794 | 1.05% | 109,040,459 |
| 2015-02-26 | 2015-02-24 | 30.345 | 3,427,199 | +125,232 | 1.02% | 103,997,184 |
| 2015-02-25 | 2015-02-23 | 30.345 | 3,301,967 | +101,101 | 0.98% | 100,197,061 |
| 2015-02-24 | 2015-02-18 | 30.705 | 3,200,866 | +40,358 | 0.95% | 98,283,196 |
| 2015-02-23 | 2015-02-16 | 30.465 | 3,160,508 | +4,160 | 0.94% | 96,284,356 |
| 2015-02-17 | 2015-02-13 | 30.585 | 3,156,348 | -11,233 | 0.94% | 96,536,943 |
| 2015-02-16 | 2015-02-12 | 29.984 | 3,167,581 | -79,467 | 0.94% | 94,977,154 |
| 2015-02-13 | 2015-02-11 | 29.924 | 3,247,048 | -257,953 | 0.97% | 97,164,793 |
| 2015-02-12 | 2015-02-10 | 30.765 | 3,505,001 | -446,009 | 1.04% | 107,832,329 |
| 2015-02-11 | 2015-02-09 | 31.186 | 3,951,010 | -371,536 | 1.18% | 123,215,790 |
| 2015-02-10 | 2015-02-06 | 32.087 | 4,322,546 | +54,087 | 1.29% | 138,698,498 |
| 2015-02-09 | 2015-02-05 | 32.568 | 4,268,459 | -592,460 | 1.27% | 139,014,877 |
| 2015-02-06 | 2015-02-04 | 33.289 | 4,860,919 | +35,781 | 1.45% | 161,815,093 |
| 2015-02-05 | 2015-02-03 | 33.650 | 4,825,138 | -42,022 | 1.44% | 162,363,589 |
| 2015-02-04 | 2015-02-02 | 34.070 | 4,867,160 | -24,963 | 1.45% | 165,824,830 |
| 2015-02-03 | 2015-01-30 | 33.710 | 4,892,123 | +22,467 | 1.46% | 164,911,563 |
| 2015-02-02 | 2015-01-29 | 33.409 | 4,869,656 | +12,898 | 1.45% | 162,691,159 |
| 2015-01-30 | 2015-01-28 | 34.431 | 4,856,758 | -11,650 | 1.45% | 167,221,442 |
| 2015-01-29 | 2015-01-27 | 34.250 | 4,868,408 | +20,387 | 1.45% | 166,744,954 |
| 2015-01-28 | 2015-01-26 | 33.710 | 4,848,021 | -22,467 | 1.44% | 163,424,901 |
| 2015-01-27 | 2015-01-23 | 33.589 | 4,870,488 | -14,146 | 1.45% | 163,596,935 |
| 2015-01-26 | 2015-01-22 | 33.770 | 4,884,634 | +15,394 | 1.46% | 164,952,621 |
| 2015-01-23 | 2015-01-21 | 33.830 | 4,869,240 | +2,496 | 1.45% | 164,725,356 |
| 2015-01-22 | 2015-01-20 | 33.409 | 4,866,744 | +20,387 | 1.45% | 162,593,871 |
| 2015-01-21 | 2015-01-19 | 33.890 | 4,846,357 | -3,328 | 1.44% | 164,242,439 |
| 2015-01-20 | 2015-01-16 | 34.070 | 4,849,685 | +12,897 | 1.45% | 165,229,454 |
| 2015-01-19 | 2015-01-15 | 34.190 | 4,836,788 | +12,482 | 1.44% | 165,371,321 |
| 2015-01-16 | 2015-01-14 | 35.032 | 4,824,306 | -151,860 | 1.44% | 169,002,948 |
| 2015-01-15 | 2015-01-13 | 34.671 | 4,976,166 | -71,561 | 1.48% | 172,528,780 |
| 2015-01-14 | 2015-01-12 | 34.010 | 5,047,727 | +47,846 | 1.50% | 171,673,463 |
| 2015-01-13 | 2015-01-09 | 35.392 | 4,999,881 | -30,372 | 1.49% | 176,956,223 |
| 2015-01-12 | 2015-01-08 | 34.911 | 5,030,253 | +131,473 | 1.50% | 175,613,072 |
| 2015-01-09 | 2015-01-07 | 34.911 | 4,898,780 | -60,328 | 1.46% | 171,023,168 |
| 2015-01-08 | 2015-01-06 | 34.190 | 4,959,108 | -71,561 | 1.48% | 169,553,481 |
| 2015-01-07 | 2015-01-05 | 32.808 | 5,030,669 | -28,291 | 1.50% | 165,047,619 |
| 2015-01-06 | 2015-01-02 | 33.169 | 5,058,960 | -416 | 1.51% | 167,799,708 |
| 2015-01-05 | 2014-12-31 | 33.529 | 5,059,376 | -9,154 | 1.51% | 169,637,566 |
| 2015-01-02 | 2014-12-29 | 32.267 | 5,068,530 | -4,992 | 1.51% | 163,548,733 |
| 2014-12-30 | 2014-12-24 | 32.087 | 5,073,522 | -2,913 | 1.51% | 162,795,233 |
| 2014-12-29 | 2014-12-22 | 31.847 | 5,076,435 | -1,664 | 1.51% | 161,668,563 |
| 2014-12-23 | 2014-12-19 | 32.027 | 5,078,099 | -18,722 | 1.51% | 162,636,961 |
| 2014-12-22 | 2014-12-18 | 32.388 | 5,096,821 | +5,408 | 1.52% | 165,074,133 |
| 2014-12-19 | 2014-12-17 | 32.448 | 5,091,413 | -832 | 1.52% | 165,204,915 |
| 2014-12-18 | 2014-12-16 | 32.628 | 5,092,245 | -26,627 | 1.52% | 166,149,867 |
| 2014-12-17 | 2014-12-15 | 33.109 | 5,118,872 | +57,415 | 1.53% | 169,479,333 |
| 2014-12-16 | 2014-12-12 | 33.469 | 5,061,457 | -14,978 | 1.51% | 169,403,206 |
| 2014-12-15 | 2014-12-11 | 32.748 | 5,076,435 | -416 | 1.51% | 166,244,088 |
| 2014-12-12 | 2014-12-10 | 32.928 | 5,076,851 | -1,248 | 1.51% | 167,172,891 |
| 2014-12-11 | 2014-12-09 | 32.748 | 5,078,099 | -27,875 | 1.51% | 166,298,581 |
| 2014-12-09 | 2014-12-05 | 33.049 | 5,105,974 | +22,883 | 1.52% | 168,745,487 |
| 2014-12-08 | 2014-12-04 | 32.448 | 5,083,091 | +6,656 | 1.51% | 164,934,885 |
| 2014-12-05 | 2014-12-03 | 32.628 | 5,076,435 | -321,609 | 1.51% | 165,634,018 |
| 2014-12-04 | 2014-12-02 | 32.868 | 5,398,044 | -165,589 | 1.61% | 177,424,923 |
| 2014-12-03 | 2014-12-01 | 33.169 | 5,563,633 | -12,482 | 1.66% | 184,539,114 |
| 2014-12-02 | 2014-11-28 | 33.409 | 5,576,115 | -84,459 | 1.66% | 186,293,367 |
| 2014-11-28 | 2014-11-26 | 32.868 | 5,660,574 | +6,657 | 1.69% | 186,053,857 |
| 2014-11-27 | 2014-11-25 | 32.928 | 5,653,917 | +401,076 | 1.68% | 186,174,787 |
| 2014-11-26 | 2014-11-24 | 32.328 | 5,252,841 | +416 | 1.57% | 169,811,621 |
| 2014-11-25 | 2014-11-21 | 32.448 | 5,252,425 | -60,744 | 1.57% | 170,429,393 |
| 2014-11-24 | 2014-11-20 | 32.989 | 5,313,169 | -40,773 | 1.58% | 175,273,739 |
| 2014-11-21 | 2014-11-19 | 34.130 | 5,353,942 | +856,654 | 1.60% | 182,731,271 |
| 2014-11-20 | 2014-11-18 | 31.727 | 4,497,288 | -27,044 | 1.34% | 142,684,074 |
| 2014-11-19 | 2014-11-17 | 31.847 | 4,524,332 | -212,603 | 1.35% | 144,085,811 |
| 2014-11-18 | 2014-11-14 | 31.306 | 4,736,935 | +22,467 | 1.41% | 148,294,836 |
| 2014-11-17 | 2014-11-13 | 30.885 | 4,714,468 | +34,948 | 1.40% | 145,608,487 |
| 2014-11-14 | 2014-11-12 | 31.306 | 4,679,520 | -437,688 | 1.39% | 146,497,397 |
| 2014-11-13 | 2014-11-11 | 31.426 | 5,117,208 | -462,651 | 1.52% | 160,814,660 |
| 2014-11-12 | 2014-11-10 | 31.787 | 5,579,859 | +9,569 | 1.66% | 177,365,756 |
| 2014-11-11 | 2014-11-07 | 31.426 | 5,570,290 | +31,620 | 1.66% | 175,053,328 |
| 2014-11-10 | 2014-11-06 | 32.448 | 5,538,670 | -185,144 | 1.65% | 179,717,400 |
| 2014-11-07 | 2014-11-05 | 32.267 | 5,723,814 | -9,569 | 1.71% | 184,693,102 |
| 2014-11-06 | 2014-11-04 | 32.928 | 5,733,383 | -251,296 | 1.71% | 188,791,480 |
| 2014-11-05 | 2014-11-03 | 33.589 | 5,984,679 | -16,226 | 1.78% | 201,021,980 |
| 2014-11-04 | 2014-10-31 | 33.529 | 6,000,905 | +32,452 | 1.79% | 201,206,417 |
| 2014-11-03 | 2014-10-30 | 33.529 | 5,968,453 | -221,757 | 1.78% | 200,118,323 |
| 2014-10-31 | 2014-10-29 | 32.207 | 6,190,210 | -126,064 | 1.84% | 199,370,570 |
| 2014-10-30 | 2014-10-28 | 31.486 | 6,316,274 | -29,956 | 1.88% | 198,876,343 |
| 2014-10-29 | 2014-10-27 | 30.585 | 6,346,230 | -14,978 | 1.89% | 194,099,523 |
| 2014-10-28 | 2014-10-24 | 30.765 | 6,361,208 | -2,912 | 1.90% | 195,704,330 |
| 2014-10-27 | 2014-10-23 | 30.405 | 6,364,120 | +17,058 | 1.90% | 193,499,459 |
| 2014-10-24 | 2014-10-22 | 31.066 | 6,347,062 | -27,459 | 1.89% | 197,176,050 |
| 2014-10-23 | 2014-10-21 | 31.246 | 6,374,521 | -52,007 | 1.90% | 199,178,188 |
| 2014-10-22 | 2014-10-20 | 30.885 | 6,426,528 | -39,941 | 1.92% | 198,486,238 |
| 2014-10-21 | 2014-10-17 | 30.705 | 6,466,469 | -37,029 | 1.93% | 198,554,154 |
| 2014-10-20 | 2014-10-16 | 30.645 | 6,503,498 | -218,844 | 1.94% | 199,300,352 |
| 2014-10-17 | 2014-10-15 | 30.164 | 6,722,342 | +51,591 | 2.00% | 202,775,368 |
| 2014-10-16 | 2014-10-14 | 30.104 | 6,670,751 | +2,080 | 1.99% | 200,818,322 |
| 2014-10-15 | 2014-10-13 | 29.924 | 6,668,671 | +49,510 | 1.99% | 199,553,575 |
| 2014-10-14 | 2014-10-10 | 30.525 | 6,619,161 | -2,080 | 1.97% | 202,049,386 |
| 2014-10-13 | 2014-10-09 | 31.186 | 6,621,241 | -52,839 | 1.97% | 206,489,338 |
| 2014-10-10 | 2014-10-08 | 30.585 | 6,674,080 | -13,314 | 1.99% | 204,126,819 |
| 2014-10-09 | 2014-10-07 | 30.525 | 6,687,394 | -7,489 | 1.99% | 204,132,193 |
| 2014-10-08 | 2014-10-06 | 30.044 | 6,694,883 | +50,759 | 2.00% | 201,142,514 |
| 2014-10-07 | 2014-10-03 | 29.984 | 6,644,124 | -14,146 | 1.98% | 199,218,265 |
| 2014-10-06 | 2014-09-30 | 30.104 | 6,658,270 | +63,656 | 1.98% | 200,442,590 |
| 2014-10-03 | 2014-09-29 | 30.465 | 6,594,614 | -1,248 | 1.97% | 200,903,831 |
| 2014-09-30 | 2014-09-26 | 31.006 | 6,595,862 | +3,329 | 1.97% | 204,508,866 |
| 2014-09-29 | 2014-09-25 | 31.006 | 6,592,533 | -95,277 | 1.96% | 204,405,648 |
| 2014-09-26 | 2014-09-24 | 31.006 | 6,687,810 | -55,751 | 1.99% | 207,359,772 |
| 2014-09-25 | 2014-09-23 | 30.765 | 6,743,561 | +20,803 | 2.01% | 207,467,527 |
| 2014-09-24 | 2014-09-22 | 31.006 | 6,722,758 | +8,737 | 2.00% | 208,443,356 |
| 2014-09-23 | 2014-09-19 | 31.727 | 6,714,021 | -16,642 | 2.00% | 213,013,680 |
| 2014-09-22 | 2014-09-18 | 31.546 | 6,730,663 | +6,657 | 2.01% | 212,328,371 |
| 2014-09-19 | 2014-09-17 | 31.366 | 6,724,006 | -54,503 | 2.00% | 210,906,261 |
| 2014-09-18 | 2014-09-16 | 30.645 | 6,778,509 | +17,474 | 2.02% | 207,728,092 |
| 2014-09-17 | 2014-09-15 | 31.246 | 6,761,035 | +31,620 | 2.01% | 211,255,199 |
| 2014-09-16 | 2014-09-12 | 31.607 | 6,729,415 | +9,569 | 2.01% | 212,693,361 |
| 2014-09-15 | 2014-09-11 | 32.388 | 6,719,846 | -74,057 | 2.00% | 217,640,123 |
| 2014-09-12 | 2014-09-10 | 31.667 | 6,793,903 | -37,445 | 2.02% | 215,139,837 |
| 2014-09-11 | 2014-09-08 | 32.388 | 6,831,348 | +625,328 | 2.04% | 221,251,413 |
| 2014-09-10 | 2014-09-05 | 31.847 | 6,206,020 | +6,241 | 1.85% | 197,642,309 |
| 2014-09-08 | 2014-09-04 | 31.366 | 6,199,779 | -36,613 | 1.85% | 194,463,272 |
| 2014-09-05 | 2014-09-03 | 31.246 | 6,236,392 | -24,547 | 1.86% | 194,862,212 |
| 2014-09-04 | 2014-09-02 | 30.765 | 6,260,939 | +64,489 | 1.87% | 192,619,527 |
| 2014-09-03 | 2014-09-01 | 31.486 | 6,196,450 | -111,919 | 1.85% | 195,103,524 |
| 2014-09-02 | 2014-08-29 | 30.285 | 6,308,369 | +1,248 | 1.88% | 191,046,244 |
| 2014-09-01 | 2014-08-28 | 29.564 | 6,307,121 | -205,114 | 1.88% | 186,460,628 |
| 2014-08-29 | 2014-08-27 | 30.285 | 6,512,235 | +116,495 | 1.94% | 197,220,238 |
| 2014-08-28 | 2014-08-26 | 31.967 | 6,395,740 | -65,320 | 1.91% | 204,452,917 |
| 2014-08-27 | 2014-08-25 | 32.388 | 6,461,060 | -53,255 | 1.93% | 209,258,649 |
| 2014-08-26 | 2014-08-22 | 31.787 | 6,514,315 | -73,226 | 1.94% | 207,069,104 |
| 2014-08-25 | 2014-08-21 | 30.885 | 6,587,541 | +9,986 | 1.96% | 203,459,198 |
| 2014-08-22 | 2014-08-20 | 30.645 | 6,577,555 | -5,409 | 1.96% | 201,569,836 |
| 2014-08-21 | 2014-08-19 | 31.006 | 6,582,964 | -84,043 | 1.96% | 204,108,955 |
| 2014-08-20 | 2014-08-18 | 30.224 | 6,667,007 | +42,438 | 1.99% | 201,506,831 |
| 2014-08-19 | 2014-08-15 | 30.705 | 6,624,569 | +59,495 | 1.97% | 203,408,645 |
| 2014-08-18 | 2014-08-14 | 31.126 | 6,565,074 | +26,212 | 1.96% | 204,343,234 |
| 2014-08-15 | 2014-08-13 | 31.306 | 6,538,862 | -91,116 | 1.95% | 204,706,095 |
| 2014-08-14 | 2014-08-12 | 31.066 | 6,629,978 | -56,167 | 1.98% | 205,965,039 |
| 2014-08-13 | 2014-08-11 | 30.645 | 6,686,145 | +7,489 | 1.99% | 204,897,587 |
| 2014-08-12 | 2014-08-08 | 29.383 | 6,678,656 | +80,714 | 1.99% | 196,240,577 |
| 2014-08-11 | 2014-08-07 | 30.639 | 6,597,942 | -16,642 | 1.97% | 202,152,251 |
| 2014-08-08 | 2014-08-06 | 30.821 | 6,614,584 | +118,972 | 1.97% | 203,870,860 |
| 2014-08-07 | 2014-08-05 | 30.700 | 6,495,612 | +115,331 | 1.96% | 199,412,655 |
| 2014-08-06 | 2014-08-04 | 31.065 | 6,380,281 | +50,483 | 1.93% | 198,203,850 |
| 2014-08-05 | 2014-08-01 | 30.943 | 6,329,798 | +135,031 | 1.91% | 195,864,472 |
| 2014-08-04 | 2014-07-31 | 31.370 | 6,194,767 | +182,230 | 1.87% | 194,327,520 |
| 2014-08-01 | 2014-07-30 | 32.466 | 6,012,537 | -36,117 | 1.82% | 195,203,263 |
| 2014-07-31 | 2014-07-29 | 32.161 | 6,048,654 | +236,817 | 1.83% | 194,533,665 |
| 2014-07-30 | 2014-07-28 | 32.953 | 5,811,837 | +16,828 | 1.76% | 191,519,409 |
| 2014-07-29 | 2014-07-25 | 34.232 | 5,795,009 | -50,073 | 1.75% | 198,377,555 |
| 2014-07-28 | 2014-07-24 | 34.111 | 5,845,082 | -69,773 | 1.77% | 199,379,608 |
| 2014-07-24 | 2014-07-22 | 33.014 | 5,914,855 | +18,880 | 1.79% | 195,274,481 |
| 2014-07-23 | 2014-07-21 | 32.710 | 5,895,975 | +9,029 | 1.78% | 192,855,497 |
| 2014-07-22 | 2014-07-18 | 33.136 | 5,886,946 | +14,366 | 1.78% | 195,070,256 |
| 2014-07-21 | 2014-07-17 | 33.502 | 5,872,580 | -33,656 | 1.77% | 196,740,483 |
| 2014-07-18 | 2014-07-16 | 33.502 | 5,906,236 | -22,984 | 1.78% | 197,868,011 |
| 2014-07-17 | 2014-07-15 | 32.771 | 5,929,220 | -410 | 1.79% | 194,304,091 |
| 2014-07-16 | 2014-07-14 | 33.136 | 5,929,630 | -12,723 | 1.79% | 196,484,636 |
| 2014-07-15 | 2014-07-11 | 32.283 | 5,942,353 | -21,343 | 1.80% | 191,838,787 |
| 2014-07-14 | 2014-07-10 | 32.892 | 5,963,696 | +81,676 | 1.80% | 196,160,410 |
| 2014-07-11 | 2014-07-09 | 33.258 | 5,882,020 | +51,714 | 1.78% | 195,623,598 |
| 2014-07-10 | 2014-07-08 | 34.111 | 5,830,306 | -39,812 | 1.76% | 198,875,589 |
| 2014-07-09 | 2014-07-07 | 34.050 | 5,870,118 | +77,982 | 1.77% | 199,876,043 |
| 2014-07-08 | 2014-07-04 | 34.476 | 5,792,136 | -6,978 | 1.75% | 199,690,445 |
| 2014-07-07 | 2014-07-03 | 34.720 | 5,799,114 | -19,700 | 1.75% | 201,343,960 |
| 2014-07-04 | 2014-07-02 | 34.598 | 5,818,814 | +35,297 | 1.76% | 201,319,069 |
| 2014-07-03 | 2014-06-30 | 35.207 | 5,783,517 | +2,052 | 1.75% | 203,620,715 |
| 2014-07-02 | 2014-06-27 | 34.720 | 5,781,465 | -411 | 1.75% | 200,731,190 |
| 2014-06-30 | 2014-06-26 | 33.867 | 5,781,876 | +71,825 | 1.75% | 195,814,870 |
| 2014-06-27 | 2014-06-25 | 34.111 | 5,710,051 | +18,880 | 1.72% | 194,773,612 |
| 2014-06-26 | 2014-06-24 | 34.659 | 5,691,171 | -13,134 | 1.72% | 197,249,542 |
| 2014-06-25 | 2014-06-23 | 34.720 | 5,704,305 | +1,642 | 1.72% | 198,052,212 |
| 2014-06-24 | 2014-06-20 | 35.329 | 5,702,663 | +215,475 | 1.72% | 201,468,802 |
| 2014-06-23 | 2014-06-19 | 34.354 | 5,487,188 | +10,261 | 1.66% | 188,508,548 |
| 2014-06-20 | 2014-06-18 | 35.024 | 5,476,927 | +7,798 | 1.65% | 191,825,748 |
| 2014-06-19 | 2014-06-17 | 35.573 | 5,469,129 | -13,134 | 1.65% | 194,550,843 |
| 2014-06-18 | 2014-06-16 | 34.963 | 5,482,263 | -2,462 | 1.66% | 191,678,703 |
| 2014-06-17 | 2014-06-13 | 35.451 | 5,484,725 | +21,342 | 1.66% | 194,437,463 |
| 2014-06-16 | 2014-06-12 | 35.877 | 5,463,383 | +1,231 | 1.65% | 196,010,368 |
| 2014-06-13 | 2014-06-11 | 35.999 | 5,462,152 | -22,984 | 1.65% | 196,631,624 |
| 2014-06-12 | 2014-06-10 | 35.816 | 5,485,136 | -339,424 | 1.66% | 196,456,693 |
| 2014-06-11 | 2014-06-09 | 35.268 | 5,824,560 | -18,059 | 1.76% | 205,420,504 |
| 2014-06-10 | 2014-06-06 | 35.207 | 5,842,619 | -1,231 | 1.76% | 205,701,523 |
| 2014-06-09 | 2014-06-05 | 35.512 | 5,843,850 | -16,418 | 1.77% | 207,524,663 |
| 2014-06-06 | 2014-06-04 | 35.085 | 5,860,268 | -5,746 | 1.77% | 205,608,973 |
| 2014-06-05 | 2014-06-03 | 35.329 | 5,866,014 | -44,326 | 1.77% | 207,239,813 |
| 2014-06-04 | 2014-05-30 | 35.085 | 5,910,340 | -138,725 | 1.79% | 207,365,762 |
| 2014-06-03 | 2014-05-29 | 34.111 | 6,049,065 | +232,713 | 1.83% | 206,337,603 |
| 2014-05-30 | 2014-05-28 | 35.024 | 5,816,352 | +18,470 | 1.76% | 203,713,884 |
| 2014-05-29 | 2014-05-27 | 35.268 | 5,797,882 | -25,037 | 1.75% | 204,479,625 |
| 2014-05-28 | 2014-05-26 | 35.512 | 5,822,919 | -28,730 | 1.76% | 206,781,369 |
| 2014-05-27 | 2014-05-23 | 34.781 | 5,851,649 | -88,242 | 1.77% | 203,524,398 |
| 2014-05-26 | 2014-05-22 | 35.024 | 5,939,891 | -365,692 | 1.79% | 208,040,756 |
| 2014-05-23 | 2014-05-21 | 33.502 | 6,305,583 | +4,515 | 1.90% | 211,246,752 |
| 2014-05-22 | 2014-05-20 | 33.258 | 6,301,068 | -15,597 | 1.90% | 209,560,252 |
| 2014-05-21 | 2014-05-19 | 33.075 | 6,316,665 | -22,573 | 1.91% | 208,924,695 |
| 2014-05-20 | 2014-05-16 | 33.745 | 6,339,238 | -13,544 | 1.91% | 213,918,786 |
| 2014-05-19 | 2014-05-15 | 34.415 | 6,352,782 | -156,374 | 1.92% | 218,632,391 |
| 2014-05-16 | 2014-05-14 | 32.892 | 6,509,156 | -46,378 | 1.97% | 214,101,911 |
| 2014-05-15 | 2014-05-13 | 32.405 | 6,555,534 | -27,088 | 1.98% | 212,432,915 |
| 2014-05-14 | 2014-05-12 | 32.405 | 6,582,622 | -110,406 | 1.99% | 213,310,706 |
| 2014-05-13 | 2014-05-09 | 31.126 | 6,693,028 | -29,961 | 2.02% | 208,327,041 |
| 2014-05-12 | 2014-05-08 | 31.126 | 6,722,989 | +16,827 | 2.03% | 209,259,606 |
| 2014-05-09 | 2014-05-07 | 31.309 | 6,706,162 | +86,601 | 2.03% | 209,961,305 |
| 2014-05-08 | 2014-05-05 | 33.075 | 6,619,561 | +239,690 | 2.00% | 218,943,029 |
| 2014-05-07 | 2014-05-02 | 33.502 | 6,379,871 | -130,926 | 1.93% | 213,735,514 |
| 2014-05-05 | 2014-04-30 | 31.918 | 6,510,797 | -7,799 | 1.97% | 207,810,527 |
| 2014-05-02 | 2014-04-29 | 30.882 | 6,518,596 | +108,764 | 1.97% | 201,309,434 |
| 2014-04-30 | 2014-04-28 | 31.065 | 6,409,832 | +84,959 | 1.94% | 199,121,853 |
| 2014-04-29 | 2014-04-25 | 32.040 | 6,324,873 | -43,506 | 1.91% | 202,646,756 |
| 2014-04-28 | 2014-04-24 | 32.527 | 6,368,379 | -9,850 | 1.92% | 207,143,954 |
| 2014-04-25 | 2014-04-23 | 33.623 | 6,378,229 | -313,978 | 1.93% | 214,457,525 |
| 2014-04-24 | 2014-04-22 | 33.502 | 6,692,207 | -125,591 | 2.02% | 224,199,252 |
| 2014-04-23 | 2014-04-17 | 31.552 | 6,817,798 | -114,920 | 2.06% | 215,117,624 |
| 2014-04-22 | 2014-04-16 | 30.030 | 6,932,718 | +40,222 | 2.09% | 208,186,497 |
| 2014-04-17 | 2014-04-15 | 31.004 | 6,892,496 | +4,104 | 2.08% | 213,696,007 |
| 2014-04-16 | 2014-04-14 | 30.882 | 6,888,392 | +6,977 | 2.08% | 212,729,596 |
| 2014-04-15 | 2014-04-11 | 31.552 | 6,881,415 | +75,930 | 2.08% | 217,124,891 |
| 2014-04-14 | 2014-04-10 | 33.136 | 6,805,485 | -44,737 | 2.06% | 225,507,029 |
| 2014-04-11 | 2014-04-09 | 31.248 | 6,850,222 | +102,607 | 2.07% | 214,054,378 |
| 2014-04-10 | 2014-04-08 | 31.491 | 6,747,615 | +332,448 | 2.04% | 212,492,175 |
| 2014-04-09 | 2014-04-07 | 30.273 | 6,415,167 | +6,156 | 1.94% | 194,207,706 |
| 2014-04-08 | 2014-04-04 | 32.344 | 6,409,011 | +156,784 | 1.94% | 207,294,434 |
| 2014-04-07 | 2014-04-03 | 32.588 | 6,252,227 | +64,027 | 1.89% | 203,746,718 |
| 2014-04-04 | 2014-04-02 | 33.745 | 6,188,200 | +483,074 | 1.87% | 208,821,980 |
| 2014-04-03 | 2014-04-01 | 34.172 | 5,705,126 | +535,610 | 1.72% | 194,953,127 |
| 2014-04-02 | 2014-03-31 | 32.892 | 5,169,516 | +687,469 | 1.87% | 170,037,905 |
| 2014-04-01 | 2014-03-28 | 32.527 | 4,482,047 | +208,087 | 1.62% | 145,787,325 |
| 2014-03-31 | 2014-03-27 | 32.527 | 4,273,960 | +451,061 | 1.55% | 139,018,889 |
| 2014-03-28 | 2014-03-26 | 33.989 | 3,822,899 | +44,737 | 1.39% | 129,935,890 |
| 2014-03-27 | 2014-03-25 | 34.781 | 3,778,162 | -102,197 | 1.37% | 131,407,087 |
| 2014-03-26 | 2014-03-24 | 34.903 | 3,880,359 | -48,430 | 1.41% | 135,434,289 |
| 2014-03-25 | 2014-03-21 | 35.024 | 3,928,789 | +32,013 | 1.42% | 137,603,238 |
| 2014-03-24 | 2014-03-20 | 35.207 | 3,896,776 | +80,034 | 1.41% | 137,194,084 |
| 2014-03-21 | 2014-03-19 | 36.121 | 3,816,742 | +11,492 | 1.38% | 137,863,595 |
| 2014-03-20 | 2014-03-18 | 36.243 | 3,805,250 | -29,551 | 1.38% | 137,912,066 |
| 2014-03-19 | 2014-03-17 | 35.877 | 3,834,801 | -19,290 | 1.39% | 137,581,560 |
| 2014-03-18 | 2014-03-14 | 34.598 | 3,854,091 | +161,709 | 1.40% | 133,343,670 |
| 2014-03-17 | 2014-03-13 | 35.329 | 3,692,382 | +92,346 | 1.34% | 130,447,789 |
| 2014-03-14 | 2014-03-12 | 36.791 | 3,600,036 | +4,925 | 1.30% | 132,448,147 |
| 2014-03-13 | 2014-03-11 | 37.339 | 3,595,111 | -188,797 | 1.30% | 134,237,817 |
| 2014-03-12 | 2014-03-10 | 35.146 | 3,783,908 | -65,669 | 1.37% | 132,989,847 |
| 2014-03-11 | 2014-03-07 | 35.268 | 3,849,577 | -2,873 | 1.40% | 135,766,830 |
| 2014-03-10 | 2014-03-06 | 35.633 | 3,852,450 | +27,499 | 1.40% | 137,276,115 |
| 2014-03-07 | 2014-03-05 | 35.694 | 3,824,951 | +25,447 | 1.39% | 136,529,216 |
| 2014-03-06 | 2014-03-04 | 36.364 | 3,799,504 | +15,186 | 1.38% | 138,166,686 |
| 2014-03-05 | 2014-03-03 | 36.121 | 3,784,318 | -407,556 | 1.37% | 136,692,416 |
| 2014-03-04 | 2014-02-28 | 33.684 | 4,191,874 | -2,288,962 | 1.52% | 141,200,246 |
| 2014-03-03 | 2014-02-27 | 33.562 | 6,480,836 | -375,132 | 2.35% | 217,512,757 |
| 2014-02-28 | 2014-02-26 | 35.146 | 6,855,968 | -84,138 | 2.49% | 240,960,967 |
| 2014-02-27 | 2014-02-25 | 34.598 | 6,940,106 | -266,779 | 2.52% | 240,113,480 |
| 2014-02-26 | 2014-02-24 | 34.354 | 7,206,885 | -239,936 | 2.61% | 247,587,548 |
| 2014-02-25 | 2014-02-21 | 33.502 | 7,446,821 | -37,760 | 2.70% | 249,479,984 |
| 2014-02-24 | 2014-02-20 | 33.745 | 7,484,581 | +176,484 | 2.71% | 252,568,602 |
| 2014-02-21 | 2014-02-19 | 33.197 | 7,308,097 | +32,014 | 2.65% | 242,606,766 |
| 2014-02-20 | 2014-02-18 | 31.918 | 7,276,083 | -703,886 | 2.64% | 232,236,798 |
| 2014-02-18 | 2014-02-14 | 30.761 | 7,979,969 | -508,111 | 2.89% | 245,467,888 |
| 2014-02-17 | 2014-02-13 | 29.542 | 8,488,080 | -270,472 | 3.08% | 250,757,139 |
| 2014-02-14 | 2014-02-12 | 29.360 | 8,758,552 | -10,261 | 3.17% | 257,146,995 |
| 2014-02-13 | 2014-02-11 | 28.994 | 8,768,813 | -10,261 | 3.18% | 254,243,503 |
| 2014-02-12 | 2014-02-10 | 28.872 | 8,779,074 | -75,108 | 3.18% | 253,471,511 |
| 2014-02-11 | 2014-02-07 | 29.116 | 8,854,182 | -16,007 | 3.21% | 257,797,347 |
| 2014-02-10 | 2014-02-06 | 28.385 | 8,870,189 | +2,173,221 | 3.22% | 251,779,805 |
| 2014-02-07 | 2014-02-05 | 28.080 | 6,696,968 | -8,209 | 2.43% | 188,053,427 |
| 2014-02-06 | 2014-02-04 | 28.507 | 6,705,177 | +4,105 | 2.43% | 191,142,914 |
| 2014-02-05 | 2014-01-30 | 29.055 | 6,701,072 | -146,113 | 2.43% | 194,699,469 |
| 2014-02-04 | 2014-01-28 | 28.141 | 6,847,185 | -27,909 | 2.48% | 192,688,653 |
| 2014-01-29 | 2014-01-27 | 26.740 | 6,875,094 | -3,694 | 2.49% | 183,842,223 |
| 2014-01-28 | 2014-01-24 | 27.471 | 6,878,788 | -71,415 | 2.49% | 188,969,002 |
| 2014-01-27 | 2014-01-23 | 27.776 | 6,950,203 | +10,672 | 2.52% | 193,047,613 |
| 2014-01-24 | 2014-01-22 | 28.202 | 6,939,531 | +485,127 | 2.52% | 195,710,089 |
| 2014-01-23 | 2014-01-21 | 28.933 | 6,454,404 | +114,099 | 2.34% | 186,746,237 |
| 2014-01-22 | 2014-01-20 | 30.030 | 6,340,305 | -521,245 | 2.30% | 190,396,593 |
| 2014-01-21 | 2014-01-17 | 29.299 | 6,861,550 | -38,991 | 2.49% | 201,033,953 |
| 2014-01-20 | 2014-01-16 | 29.055 | 6,900,541 | +34,887 | 2.50% | 200,495,035 |
| 2014-01-17 | 2014-01-15 | 29.786 | 6,865,654 | +186,745 | 2.49% | 204,499,794 |
| 2014-01-16 | 2014-01-14 | 28.202 | 6,678,909 | -12,723 | 2.42% | 188,359,973 |
| 2014-01-15 | 2014-01-13 | 27.654 | 6,691,632 | +230,250 | 2.43% | 185,050,390 |
| 2014-01-14 | 2014-01-10 | 28.994 | 6,461,382 | +203,163 | 2.34% | 187,341,707 |
| 2014-01-13 | 2014-01-09 | 29.481 | 6,258,219 | +296,329 | 2.27% | 184,500,786 |
| 2014-01-10 | 2014-01-08 | 29.238 | 5,961,890 | +164,172 | 2.16% | 174,312,005 |
| 2014-01-09 | 2014-01-07 | 27.289 | 5,797,718 | +237,228 | 2.10% | 158,211,193 |
| 2014-01-08 | 2014-01-06 | 27.715 | 5,560,490 | -39,402 | 2.02% | 154,108,490 |
| 2014-01-07 | 2014-01-03 | 28.019 | 5,599,892 | +14,365 | 2.03% | 156,906,013 |
| 2014-01-06 | 2014-01-02 | 27.959 | 5,585,527 | +32,835 | 2.02% | 156,163,288 |
| 2014-01-03 | 2013-12-31 | 28.446 | 5,552,692 | +440,390 | 2.01% | 157,951,068 |
| 2014-01-02 | 2013-12-27 | 28.141 | 5,112,302 | +410,018 | 1.85% | 143,866,799 |
| 2013-12-30 | 2013-12-24 | 26.131 | 4,702,284 | +210,140 | 1.70% | 122,876,335 |
| 2013-12-27 | 2013-12-20 | 25.157 | 4,492,144 | -39,401 | 1.63% | 113,007,124 |
| 2013-12-23 | 2013-12-19 | 24.913 | 4,531,545 | +25,857 | 1.64% | 112,894,220 |
| 2013-12-20 | 2013-12-18 | 25.461 | 4,505,688 | -36,528 | 1.63% | 114,720,096 |
| 2013-12-19 | 2013-12-17 | 24.608 | 4,542,216 | +179,357 | 1.65% | 111,776,692 |
| 2013-12-18 | 2013-12-16 | 25.278 | 4,362,859 | -121,076 | 1.58% | 110,286,252 |
| 2013-12-17 | 2013-12-13 | 24.219 | 4,483,935 | -13,955 | 1.63% | 108,594,489 |
| 2013-12-16 | 2013-12-12 | 23.902 | 4,497,890 | +69,362 | 1.63% | 107,507,789 |
| 2013-12-13 | 2013-12-11 | 24.608 | 4,428,528 | -42,274 | 1.61% | 108,979,011 |
| 2013-12-12 | 2013-12-10 | 24.852 | 4,470,802 | +182,231 | 1.62% | 111,108,607 |
| 2013-12-11 | 2013-12-09 | 24.974 | 4,288,571 | +410,839 | 1.55% | 107,102,243 |
| 2013-12-10 | 2013-12-06 | 24.340 | 3,877,732 | -14,365 | 1.41% | 94,385,520 |
| 2013-12-09 | 2013-12-05 | 24.365 | 3,892,097 | +54,997 | 1.41% | 94,830,000 |
| 2013-12-06 | 2013-12-04 | 24.426 | 3,837,100 | -32,423 | 1.39% | 93,723,736 |
| 2013-12-05 | 2013-12-03 | 24.243 | 3,869,523 | -28,320 | 1.40% | 93,808,590 |
| 2013-12-04 | 2013-12-02 | 23.999 | 3,897,843 | +148,165 | 1.41% | 93,545,450 |
| 2013-12-03 | 2013-11-29 | 24.194 | 3,749,678 | -79,623 | 1.36% | 90,720,475 |
| 2013-12-02 | 2013-11-28 | 23.512 | 3,829,301 | +19,290 | 1.39% | 90,034,491 |
| 2013-11-29 | 2013-11-27 | 23.683 | 3,810,011 | +38,580 | 1.38% | 90,230,754 |
| 2013-11-28 | 2013-11-26 | 23.488 | 3,771,431 | +32,014 | 1.37% | 88,581,962 |
| 2013-11-27 | 2013-11-25 | 24.194 | 3,739,417 | +143,650 | 1.36% | 90,472,219 |
| 2013-11-26 | 2013-11-22 | 23.658 | 3,595,767 | +285,658 | 1.30% | 85,069,301 |
| 2013-11-25 | 2013-11-21 | 25.096 | 3,310,109 | +55,818 | 1.20% | 83,069,503 |
| 2013-11-22 | 2013-11-20 | 26.131 | 3,254,291 | +34,066 | 1.18% | 85,038,537 |
| 2013-11-21 | 2013-11-19 | 25.522 | 3,220,225 | -48,841 | 1.17% | 82,186,851 |
| 2013-11-20 | 2013-11-18 | 24.852 | 3,269,066 | -11,082 | 1.19% | 81,243,001 |
| 2013-11-19 | 2013-11-15 | 24.365 | 3,280,148 | -241,742 | 1.19% | 79,920,011 |
| 2013-11-18 | 2013-11-14 | 23.049 | 3,521,890 | -24,215 | 1.28% | 81,176,256 |
| 2013-11-15 | 2013-11-13 | 21.953 | 3,546,105 | -82,907 | 1.29% | 77,846,390 |
| 2013-11-14 | 2013-11-12 | 21.758 | 3,629,012 | -49,662 | 1.32% | 78,959,058 |
| 2013-11-13 | 2013-11-11 | 21.002 | 3,678,674 | +538,893 | 1.33% | 77,261,060 |
| 2013-11-12 | 2013-11-08 | 20.686 | 3,139,781 | +36,528 | 1.14% | 64,948,502 |
| 2013-11-11 | 2013-11-07 | 21.441 | 3,103,253 | -50,893 | 1.12% | 66,536,806 |
| 2013-11-08 | 2013-11-06 | 21.149 | 3,154,146 | +6,567 | 1.14% | 66,705,802 |
| 2013-11-07 | 2013-11-05 | 21.538 | 3,147,579 | +66,079 | 1.14% | 67,793,959 |
| 2013-11-06 | 2013-11-04 | 21.904 | 3,081,500 | -11,492 | 1.12% | 67,496,920 |
| 2013-11-05 | 2013-11-01 | 21.880 | 3,092,992 | +410 | 1.12% | 67,673,280 |
| 2013-11-04 | 2013-10-31 | 21.368 | 3,092,582 | -71,825 | 1.12% | 66,081,959 |
| 2013-11-01 | 2013-10-30 | 21.904 | 3,164,407 | -73,877 | 1.15% | 69,312,908 |
| 2013-10-31 | 2013-10-29 | 21.319 | 3,238,284 | +110,816 | 1.17% | 69,037,504 |
| 2013-10-30 | 2013-10-28 | 22.172 | 3,127,468 | -439,980 | 1.13% | 69,342,000 |
| 2013-10-29 | 2013-10-25 | 21.538 | 3,567,448 | +12,313 | 1.29% | 76,837,285 |
| 2013-10-28 | 2013-10-24 | 21.977 | 3,555,135 | +389,087 | 1.29% | 78,131,242 |
| 2013-10-25 | 2013-10-23 | 21.709 | 3,166,048 | -250,772 | 1.15% | 68,731,733 |
| 2013-10-24 | 2013-10-22 | 22.464 | 3,416,820 | -61,975 | 1.24% | 76,756,492 |
| 2013-10-23 | 2013-10-21 | 23.147 | 3,478,795 | -632,881 | 1.26% | 80,521,997 |
| 2013-10-22 | 2013-10-18 | 20.418 | 4,111,676 | +323,007 | 1.49% | 83,950,831 |
| 2013-10-21 | 2013-10-17 | 19.760 | 3,788,669 | -3,590,432 | 1.37% | 74,863,411 |
| 2013-10-18 | 2013-10-16 | 19.662 | 7,379,101 | +136,263 | 2.67% | 145,090,536 |
| 2013-10-17 | 2013-10-15 | 19.565 | 7,242,838 | -336,552 | 2.63% | 141,705,404 |
| 2013-10-16 | 2013-10-11 | 18.127 | 7,579,390 | -642,321 | 2.75% | 137,394,480 |
| 2013-10-15 | 2013-10-10 | 17.007 | 8,221,711 | +73,877 | 2.98% | 139,823,357 |
| 2013-10-11 | 2013-10-09 | 16.105 | 8,147,834 | +52,945 | 2.95% | 131,221,720 |
| 2013-10-10 | 2013-10-08 | 16.349 | 8,094,889 | -2,052 | 2.93% | 132,341,335 |
| 2013-10-08 | 2013-10-04 | 16.276 | 8,096,941 | +13,544 | 2.94% | 131,783,043 |
| 2013-10-07 | 2013-10-03 | 16.544 | 8,083,397 | +5,746 | 2.93% | 133,729,056 |
| 2013-10-04 | 2013-10-02 | 16.471 | 8,077,651 | +14,776 | 2.93% | 133,043,566 |
| 2013-10-03 | 2013-09-30 | 16.446 | 8,062,875 | -5,746 | 2.92% | 132,603,746 |
| 2013-10-02 | 2013-09-27 | 16.763 | 8,068,621 | +85,369 | 2.92% | 135,253,916 |
| 2013-09-30 | 2013-09-26 | 16.324 | 7,983,252 | +33,655 | 2.89% | 130,321,700 |
| 2013-09-27 | 2013-09-25 | 16.300 | 7,949,597 | -96,451 | 2.88% | 129,578,612 |
| 2013-09-26 | 2013-09-24 | 16.008 | 8,046,048 | -9,850 | 2.92% | 128,798,286 |
| 2013-09-25 | 2013-09-23 | 16.203 | 8,055,898 | +25,036 | 2.92% | 130,526,201 |
| 2013-09-24 | 2013-09-19 | 16.154 | 8,030,862 | +13,134 | 2.91% | 129,729,214 |
| 2013-09-23 | 2013-09-18 | 16.154 | 8,017,728 | +29,961 | 2.91% | 129,517,049 |
| 2013-09-19 | 2013-09-17 | 16.178 | 7,987,767 | -17,238 | 2.90% | 129,227,684 |
| 2013-09-18 | 2013-09-16 | 15.569 | 8,005,005 | -76,340 | 2.90% | 124,630,564 |
| 2013-09-17 | 2013-09-13 | 15.179 | 8,081,345 | -115,330 | 2.93% | 122,668,707 |
| 2013-09-16 | 2013-09-12 | 15.301 | 8,196,675 | +194,543 | 2.97% | 125,417,880 |
| 2013-09-13 | 2013-09-11 | 15.618 | 8,002,132 | +32,014 | 2.90% | 124,975,774 |
| 2013-09-12 | 2013-09-10 | 15.545 | 7,970,118 | +19,290 | 2.89% | 123,893,215 |
| 2013-09-11 | 2013-09-09 | 15.325 | 7,950,828 | +28,730 | 2.88% | 121,849,878 |
| 2013-09-10 | 2013-09-06 | 15.179 | 7,922,098 | +227,788 | 2.87% | 120,251,458 |
| 2013-09-09 | 2013-09-05 | 15.496 | 7,694,310 | -13,544 | 2.79% | 119,230,919 |
| 2013-09-06 | 2013-09-04 | 15.301 | 7,707,854 | +55,818 | 2.79% | 117,938,396 |
| 2013-09-05 | 2013-09-03 | 15.593 | 7,652,036 | +223,273 | 2.77% | 119,321,601 |
| 2013-09-04 | 2013-09-02 | 15.277 | 7,428,763 | +50,073 | 2.69% | 113,487,006 |
| 2013-09-03 | 2013-08-30 | 15.399 | 7,378,690 | +12,313 | 2.67% | 113,620,956 |
| 2013-09-02 | 2013-08-29 | 15.423 | 7,366,377 | -2,463 | 2.67% | 113,610,834 |
| 2013-08-30 | 2013-08-28 | 15.399 | 7,368,840 | -15,186 | 2.67% | 113,469,280 |
| 2013-08-29 | 2013-08-27 | 15.667 | 7,384,026 | +82,496 | 2.68% | 115,682,132 |
| 2013-08-28 | 2013-08-26 | 15.935 | 7,301,530 | -4,104 | 2.65% | 116,346,605 |
| 2013-08-27 | 2013-08-23 | 15.740 | 7,305,634 | -32,834 | 2.65% | 114,988,001 |
| 2013-08-26 | 2013-08-22 | 15.715 | 7,338,468 | -821 | 2.66% | 115,325,996 |
| 2013-08-23 | 2013-08-21 | 15.374 | 7,339,289 | +22,573 | 2.66% | 112,835,418 |
| 2013-08-22 | 2013-08-20 | 15.252 | 7,316,716 | +24,626 | 2.65% | 111,597,027 |
| 2013-08-21 | 2013-08-19 | 15.740 | 7,292,090 | +14,365 | 2.64% | 114,774,823 |
| 2013-08-20 | 2013-08-16 | 15.715 | 7,277,725 | +98,914 | 2.64% | 114,371,403 |
| 2013-08-19 | 2013-08-15 | 16.276 | 7,178,811 | +50,072 | 2.60% | 116,839,873 |
| 2013-08-16 | 2013-08-13 | 16.592 | 7,128,739 | +25,857 | 2.58% | 118,282,888 |
| 2013-08-15 | 2013-08-12 | 16.690 | 7,102,882 | +3,283 | 2.57% | 118,546,099 |
| 2013-08-13 | 2013-08-09 | 16.397 | 7,099,599 | +10,671 | 2.57% | 116,415,546 |
| 2013-08-12 | 2013-08-08 | 16.349 | 7,088,928 | +29,551 | 2.57% | 115,895,128 |
| 2013-08-09 | 2013-08-07 | 16.276 | 7,059,377 | +68,952 | 2.56% | 114,896,006 |
| 2013-08-08 | 2013-08-06 | 16.568 | 6,990,425 | +172,381 | 2.53% | 115,817,607 |
| 2013-08-06 | 2013-08-02 | 16.982 | 6,818,044 | +6,566 | 2.47% | 115,785,632 |
| 2013-08-05 | 2013-08-01 | 17.007 | 6,811,478 | -32,834 | 2.47% | 115,840,087 |
| 2013-08-02 | 2013-07-31 | 16.519 | 6,844,312 | +55,818 | 2.48% | 113,063,282 |
| 2013-08-01 | 2013-07-30 | 17.202 | 6,788,494 | -7,387 | 2.46% | 116,772,407 |
| 2013-07-31 | 2013-07-29 | 17.055 | 6,795,881 | +36,528 | 2.46% | 115,905,995 |
| 2013-07-30 | 2013-07-26 | 17.664 | 6,759,353 | +12,723 | 2.45% | 119,400,248 |
| 2013-07-29 | 2013-07-25 | 17.128 | 6,746,630 | -7,388 | 2.45% | 115,559,143 |
| 2013-07-26 | 2013-07-24 | 17.055 | 6,754,018 | -14,775 | 2.45% | 115,192,008 |
| 2013-07-25 | 2013-07-23 | 16.934 | 6,768,793 | -52,535 | 2.45% | 114,619,400 |
| 2013-07-24 | 2013-07-22 | 16.251 | 6,821,328 | -8,619 | 2.47% | 110,855,402 |
| 2013-07-23 | 2013-07-19 | 16.129 | 6,829,947 | -11,492 | 2.48% | 110,163,422 |
| 2013-07-22 | 2013-07-18 | 16.203 | 6,841,439 | -18,880 | 2.48% | 110,848,852 |
| 2013-07-19 | 2013-07-17 | 15.886 | 6,860,319 | -25,446 | 2.49% | 108,981,806 |
| 2013-07-18 | 2013-07-16 | 15.472 | 6,885,765 | -19,701 | 2.50% | 106,533,947 |
| 2013-07-17 | 2013-07-15 | 15.301 | 6,905,466 | -20,111 | 2.50% | 105,661,003 |
| 2013-07-16 | 2013-07-12 | 15.277 | 6,925,577 | -20,932 | 2.51% | 105,799,983 |
| 2013-07-15 | 2013-07-11 | 15.350 | 6,946,509 | +16,007 | 2.52% | 106,627,505 |
| 2013-07-12 | 2013-07-10 | 15.057 | 6,930,502 | +821 | 2.51% | 104,355,481 |
| 2013-07-11 | 2013-07-09 | 14.838 | 6,929,681 | +10,671 | 2.51% | 102,823,559 |
| 2013-07-10 | 2013-07-08 | 14.863 | 6,919,010 | +9,850 | 2.51% | 102,833,801 |
| 2013-07-09 | 2013-07-05 | 15.155 | 6,909,160 | -8,208 | 2.50% | 104,707,485 |
| 2013-07-08 | 2013-07-04 | 15.350 | 6,917,368 | +6,156 | 2.51% | 106,180,196 |
| 2013-07-05 | 2013-07-03 | 15.625 | 6,911,212 | +821 | 2.51% | 107,984,266 |
| 2013-07-04 | 2013-07-02 | 16.097 | 6,910,391 | +102,052 | 2.50% | 111,238,090 |
| 2013-07-03 | 2013-06-28 | 15.724 | 6,808,339 | +76,770 | 2.52% | 107,054,486 |
| 2013-06-28 | 2013-06-26 | 15.724 | 6,731,569 | -40,998 | 2.49% | 105,847,353 |
| 2013-06-27 | 2013-06-25 | 15.401 | 6,772,567 | +51,850 | 2.51% | 104,301,507 |
| 2013-06-26 | 2013-06-24 | 15.724 | 6,720,717 | +29,341 | 2.49% | 105,676,716 |
| 2013-06-25 | 2013-06-21 | 16.197 | 6,691,376 | +15,675 | 2.48% | 108,378,477 |
| 2013-06-24 | 2013-06-20 | 16.495 | 6,675,701 | -18,087 | 2.47% | 110,117,674 |
| 2013-06-21 | 2013-06-19 | 16.595 | 6,693,788 | -19,694 | 2.48% | 111,082,184 |
| 2013-06-20 | 2013-06-18 | 16.669 | 6,713,482 | -12,460 | 2.49% | 111,910,092 |
| 2013-06-19 | 2013-06-17 | 16.794 | 6,725,942 | -19,695 | 2.49% | 112,954,494 |
| 2013-06-18 | 2013-06-14 | 16.570 | 6,745,637 | +219,857 | 2.50% | 111,774,779 |
| 2013-06-17 | 2013-06-13 | 16.545 | 6,525,780 | +219,857 | 2.42% | 107,969,402 |
| 2013-06-14 | 2013-06-11 | 17.267 | 6,305,923 | -32,154 | 2.33% | 108,881,666 |
| 2013-06-13 | 2013-06-10 | 17.441 | 6,338,077 | -4,020 | 2.35% | 110,540,685 |
| 2013-06-11 | 2013-06-07 | 17.864 | 6,342,097 | -4,421 | 2.35% | 113,293,227 |
| 2013-06-10 | 2013-06-06 | 17.764 | 6,346,518 | -67,927 | 2.35% | 112,740,602 |
| 2013-06-07 | 2013-06-05 | 17.839 | 6,414,445 | -1,607 | 2.37% | 114,426,039 |
| 2013-06-06 | 2013-06-04 | 17.889 | 6,416,052 | -22,910 | 2.37% | 114,773,966 |
| 2013-06-05 | 2013-06-03 | 17.690 | 6,438,962 | -90,033 | 2.38% | 113,902,193 |
| 2013-06-04 | 2013-05-31 | 17.018 | 6,528,995 | +103,698 | 2.42% | 111,108,954 |
| 2013-06-03 | 2013-05-30 | 17.839 | 6,425,297 | +7,235 | 2.38% | 114,619,625 |
| 2013-05-31 | 2013-05-29 | 17.714 | 6,418,062 | -63,907 | 2.38% | 113,692,162 |
| 2013-05-30 | 2013-05-28 | 17.864 | 6,481,969 | -47,830 | 2.40% | 115,791,856 |
| 2013-05-29 | 2013-05-27 | 18.088 | 6,529,799 | -122,590 | 2.42% | 118,108,416 |
| 2013-05-28 | 2013-05-24 | 17.341 | 6,652,389 | +87,220 | 2.46% | 115,360,475 |
| 2013-05-27 | 2013-05-23 | 17.316 | 6,565,169 | +26,929 | 2.43% | 113,684,635 |
| 2013-05-24 | 2013-05-22 | 17.814 | 6,538,240 | -36,174 | 2.42% | 116,471,724 |
| 2013-05-23 | 2013-05-21 | 17.988 | 6,574,414 | -1,980,322 | 2.43% | 118,261,115 |
| 2013-05-22 | 2013-05-20 | 18.287 | 8,554,736 | -77,975 | 3.17% | 156,437,394 |
| 2013-05-21 | 2013-05-16 | 18.710 | 8,632,711 | -58,281 | 3.20% | 161,514,555 |
| 2013-05-20 | 2013-05-15 | 18.585 | 8,690,992 | -20,900 | 3.22% | 161,523,819 |
| 2013-05-16 | 2013-05-14 | 18.436 | 8,711,892 | -11,254 | 3.22% | 160,611,750 |
| 2013-05-15 | 2013-05-13 | 18.386 | 8,723,146 | -25,322 | 3.23% | 160,385,168 |
| 2013-05-14 | 2013-05-10 | 18.535 | 8,748,468 | -96,866 | 3.24% | 162,156,702 |
| 2013-05-13 | 2013-05-09 | 18.386 | 8,845,334 | +2,010 | 3.27% | 162,631,736 |
| 2013-05-10 | 2013-05-08 | 18.784 | 8,843,324 | -82,798 | 3.27% | 166,115,100 |
| 2013-05-09 | 2013-05-07 | 18.386 | 8,926,122 | -79,583 | 3.30% | 164,117,117 |
| 2013-05-08 | 2013-05-06 | 17.913 | 9,005,705 | -15,675 | 3.33% | 161,323,203 |
| 2013-05-07 | 2013-05-03 | 17.665 | 9,021,380 | -48,634 | 3.34% | 159,359,496 |
| 2013-05-06 | 2013-05-02 | 17.316 | 9,070,014 | +45,820 | 3.36% | 157,059,359 |
| 2013-05-03 | 2013-04-30 | 17.391 | 9,024,194 | -31,752 | 3.34% | 156,939,484 |
| 2013-05-02 | 2013-04-29 | 16.844 | 9,055,946 | +39,791 | 3.35% | 152,534,863 |
| 2013-04-30 | 2013-04-26 | 17.068 | 9,016,155 | +518,493 | 3.34% | 153,883,518 |
| 2013-04-29 | 2013-04-25 | 17.864 | 8,497,662 | -46,222 | 3.15% | 151,799,562 |
| 2013-04-26 | 2013-04-24 | 17.665 | 8,543,884 | -4,421 | 3.16% | 150,924,698 |
| 2013-04-25 | 2013-04-23 | 17.814 | 8,548,305 | -13,264 | 3.16% | 152,278,873 |
| 2013-04-23 | 2013-04-19 | 17.789 | 8,561,569 | -40,595 | 3.17% | 152,302,147 |
| 2013-04-22 | 2013-04-18 | 17.665 | 8,602,164 | -55,065 | 3.18% | 151,954,193 |
| 2013-04-19 | 2013-04-17 | 17.565 | 8,657,229 | -94,856 | 3.20% | 152,065,337 |
| 2013-04-18 | 2013-04-16 | 17.267 | 8,752,085 | -69,535 | 3.24% | 151,118,495 |
| 2013-04-17 | 2013-04-15 | 16.943 | 8,821,620 | +37,380 | 3.27% | 149,465,886 |
| 2013-04-16 | 2013-04-12 | 17.192 | 8,784,240 | +54,663 | 3.25% | 151,018,052 |
| 2013-04-15 | 2013-04-11 | 17.316 | 8,729,577 | +28,135 | 3.23% | 151,164,239 |
| 2013-04-12 | 2013-04-10 | 17.889 | 8,701,442 | -14,871 | 3.22% | 155,656,314 |
| 2013-04-11 | 2013-04-09 | 17.615 | 8,716,313 | -91,239 | 3.23% | 153,536,875 |
| 2013-04-10 | 2013-04-08 | 18.013 | 8,807,552 | -44,213 | 3.26% | 158,650,120 |
| 2013-04-09 | 2013-04-05 | 17.913 | 8,851,765 | -21,704 | 3.28% | 158,565,607 |
| 2013-04-08 | 2013-04-03 | 17.242 | 8,873,469 | +16,881 | 3.28% | 152,993,610 |
| 2013-04-05 | 2013-04-02 | 16.943 | 8,856,588 | -51,045 | 3.28% | 150,058,353 |
| 2013-04-03 | 2013-03-28 | 17.416 | 8,907,633 | -8,039 | 3.30% | 155,133,995 |
| 2013-04-02 | 2013-03-27 | 17.963 | 8,915,672 | -148,715 | 3.30% | 160,154,042 |
| 2013-03-28 | 2013-03-26 | 16.570 | 9,064,387 | -108,924 | 3.36% | 150,196,320 |
| 2013-03-27 | 2013-03-25 | 16.495 | 9,173,311 | -295,018 | 3.40% | 151,316,493 |
| 2013-03-26 | 2013-03-22 | 16.097 | 9,468,329 | -93,249 | 3.50% | 152,413,783 |
| 2013-03-25 | 2013-03-21 | 15.948 | 9,561,578 | +58,682 | 3.54% | 152,487,493 |
| 2013-03-22 | 2013-03-20 | 15.898 | 9,502,896 | -6,832 | 3.52% | 151,078,776 |
| 2013-03-21 | 2013-03-19 | 16.047 | 9,509,728 | -92,043 | 3.52% | 152,606,992 |
| 2013-03-20 | 2013-03-18 | 15.674 | 9,601,771 | -35,370 | 3.55% | 150,500,699 |
| 2013-03-19 | 2013-03-15 | 15.799 | 9,637,141 | -101,689 | 3.57% | 152,253,947 |
| 2013-03-18 | 2013-03-14 | 15.923 | 9,738,830 | +80,386 | 3.60% | 155,071,998 |
| 2013-03-15 | 2013-03-13 | 15.276 | 9,658,444 | -5,627 | 3.58% | 147,544,206 |
| 2013-03-14 | 2013-03-12 | 15.525 | 9,664,071 | +18,087 | 3.58% | 150,034,565 |
| 2013-03-13 | 2013-03-11 | 15.948 | 9,645,984 | +804 | 3.57% | 153,833,595 |
| 2013-03-12 | 2013-03-08 | 15.774 | 9,645,180 | -53,055 | 3.57% | 152,140,983 |
| 2013-03-11 | 2013-03-07 | 15.923 | 9,698,235 | -5,627 | 3.59% | 154,425,601 |
| 2013-03-08 | 2013-03-06 | 15.749 | 9,703,862 | -15,273 | 3.59% | 152,825,190 |
| 2013-03-07 | 2013-03-05 | 15.326 | 9,719,135 | +29,743 | 3.60% | 148,954,953 |
| 2013-03-06 | 2013-03-04 | 15.052 | 9,689,392 | +81,190 | 3.59% | 145,847,344 |
| 2013-03-05 | 2013-03-01 | 14.928 | 9,608,202 | +10,048 | 3.56% | 143,430,000 |
| 2013-03-04 | 2013-02-28 | 14.928 | 9,598,154 | -23,312 | 3.55% | 143,280,005 |
| 2013-03-01 | 2013-02-27 | 14.878 | 9,621,466 | +9,647 | 3.56% | 143,149,243 |
| 2013-02-28 | 2013-02-26 | 14.878 | 9,611,819 | -12,862 | 3.56% | 143,005,714 |
| 2013-02-27 | 2013-02-25 | 15.077 | 9,624,681 | +22,910 | 3.56% | 145,112,756 |
| 2013-02-26 | 2013-02-22 | 15.401 | 9,601,771 | -55,869 | 3.55% | 147,872,909 |
| 2013-02-25 | 2013-02-21 | 15.226 | 9,657,640 | -183,281 | 3.57% | 147,051,364 |
| 2013-02-22 | 2013-02-20 | 15.152 | 9,840,921 | -202,574 | 3.64% | 149,107,559 |
| 2013-02-21 | 2013-02-19 | 14.530 | 10,043,495 | +46,222 | 3.72% | 145,929,918 |
| 2013-02-20 | 2013-02-18 | 14.754 | 9,997,273 | +121,786 | 3.70% | 147,496,891 |
| 2013-02-19 | 2013-02-15 | 14.729 | 9,875,487 | -6,029 | 3.66% | 145,454,396 |
| 2013-02-18 | 2013-02-14 | 14.729 | 9,881,516 | -52,252 | 3.66% | 145,543,196 |
| 2013-02-15 | 2013-02-08 | 14.430 | 9,933,768 | -2,411 | 3.68% | 143,347,007 |
| 2013-02-14 | 2013-02-07 | 14.256 | 9,936,179 | -18,891 | 3.68% | 141,651,328 |
| 2013-02-08 | 2013-02-06 | 14.306 | 9,955,070 | +13,666 | 3.68% | 142,416,000 |
| 2013-02-07 | 2013-02-05 | 14.181 | 9,941,404 | -28,136 | 3.68% | 140,983,796 |
| 2013-02-06 | 2013-02-04 | 14.580 | 9,969,540 | +68,329 | 3.69% | 145,351,447 |
| 2013-02-05 | 2013-02-01 | 14.604 | 9,901,211 | +99,277 | 3.67% | 144,601,580 |
| 2013-02-04 | 2013-01-31 | 14.455 | 9,801,934 | +106,111 | 3.63% | 141,688,476 |
| 2013-02-01 | 2013-01-30 | 14.803 | 9,695,823 | -5,225 | 3.59% | 143,531,845 |
| 2013-01-31 | 2013-01-29 | 14.878 | 9,701,048 | +88,827 | 3.59% | 144,333,273 |
| 2013-01-30 | 2013-01-28 | 14.903 | 9,612,221 | +32,154 | 3.56% | 143,250,845 |
| 2013-01-29 | 2013-01-25 | 14.878 | 9,580,067 | +127,413 | 3.55% | 142,533,304 |
| 2013-01-28 | 2013-01-24 | 15.027 | 9,452,654 | -47,428 | 3.50% | 142,048,719 |
| 2013-01-25 | 2013-01-23 | 14.953 | 9,500,082 | +80,386 | 3.52% | 142,052,358 |
| 2013-01-24 | 2013-01-22 | 14.779 | 9,419,696 | +55,065 | 3.49% | 139,209,846 |
| 2013-01-23 | 2013-01-21 | 14.903 | 9,364,631 | +110,934 | 3.47% | 139,561,013 |
| 2013-01-22 | 2013-01-18 | 15.102 | 9,253,697 | +28,939 | 3.43% | 139,749,605 |
| 2013-01-21 | 2013-01-17 | 15.027 | 9,224,758 | -403,943 | 3.41% | 138,624,037 |
| 2013-01-18 | 2013-01-16 | 14.580 | 9,628,701 | -34,164 | 3.56% | 140,382,166 |
| 2013-01-17 | 2013-01-15 | 14.480 | 9,662,865 | +2,412 | 3.58% | 139,918,622 |
| 2013-01-16 | 2013-01-14 | 14.206 | 9,660,453 | +51,447 | 3.58% | 137,239,846 |
| 2013-01-15 | 2013-01-11 | 14.306 | 9,609,006 | -3,617 | 3.56% | 137,465,252 |
| 2013-01-14 | 2013-01-10 | 14.331 | 9,612,623 | +88,425 | 3.56% | 137,756,156 |
| 2013-01-11 | 2013-01-09 | 14.331 | 9,524,198 | +69,936 | 3.53% | 136,488,959 |
| 2013-01-10 | 2013-01-08 | 14.480 | 9,454,262 | -53,457 | 3.50% | 136,898,043 |
| 2013-01-09 | 2013-01-07 | 14.679 | 9,507,719 | -35,772 | 3.52% | 139,564,502 |
| 2013-01-08 | 2013-01-04 | 14.480 | 9,543,491 | +32,959 | 3.53% | 138,190,082 |
| 2013-01-07 | 2013-01-03 | 14.704 | 9,510,532 | -18,087 | 3.52% | 139,842,415 |
| 2013-01-04 | 2013-01-02 | 14.754 | 9,528,619 | -87,622 | 3.53% | 140,582,505 |
| 2013-01-03 | 2012-12-31 | 14.580 | 9,616,241 | -81,994 | 3.56% | 140,200,505 |
| 2013-01-02 | 2012-12-27 | 14.580 | 9,698,235 | +16,881 | 3.59% | 141,395,941 |
| 2012-12-28 | 2012-12-24 | 14.455 | 9,681,354 | -71,544 | 3.58% | 139,945,473 |
| 2012-12-27 | 2012-12-20 | 14.231 | 9,752,898 | -9,646 | 3.61% | 138,795,803 |
| 2012-12-21 | 2012-12-19 | 14.381 | 9,762,544 | -22,910 | 3.61% | 140,390,417 |
| 2012-12-20 | 2012-12-18 | 14.281 | 9,785,454 | -33,763 | 3.62% | 139,746,035 |
| 2012-12-19 | 2012-12-17 | 14.331 | 9,819,217 | +2,010 | 3.63% | 140,716,804 |
| 2012-12-18 | 2012-12-14 | 14.356 | 9,817,207 | -9,244 | 3.63% | 140,932,249 |
| 2012-12-17 | 2012-12-13 | 14.281 | 9,826,451 | -24,116 | 3.64% | 140,331,513 |
| 2012-12-14 | 2012-12-12 | 14.306 | 9,850,567 | -28,136 | 3.65% | 140,920,994 |
| 2012-12-13 | 2012-12-11 | 14.306 | 9,878,703 | +35,772 | 3.66% | 141,323,504 |
| 2012-12-12 | 2012-12-10 | 14.306 | 9,842,931 | +5,627 | 3.64% | 140,811,754 |
| 2012-12-11 | 2012-12-07 | 14.256 | 9,837,304 | +22,107 | 3.64% | 140,241,755 |
| 2012-12-10 | 2012-12-06 | 14.505 | 9,815,197 | -33,763 | 3.63% | 142,368,595 |
| 2012-12-07 | 2012-12-05 | 14.480 | 9,848,960 | -79,180 | 3.65% | 142,613,284 |
| 2012-12-06 | 2012-12-04 | 14.057 | 9,928,140 | +107,718 | 3.67% | 139,560,643 |
| 2012-12-05 | 2012-12-03 | 13.933 | 9,820,422 | -5,628 | 3.64% | 136,824,793 |
| 2012-12-04 | 2012-11-30 | 13.833 | 9,826,050 | -22,508 | 3.64% | 135,925,326 |
| 2012-12-03 | 2012-11-29 | 13.883 | 9,848,558 | +18,489 | 3.65% | 136,726,743 |
| 2012-11-30 | 2012-11-28 | 13.833 | 9,830,069 | +10,048 | 3.64% | 135,980,922 |
| 2012-11-29 | 2012-11-27 | 13.783 | 9,820,021 | +28,538 | 3.63% | 135,353,286 |
| 2012-11-28 | 2012-11-26 | 14.181 | 9,791,483 | +86,817 | 3.62% | 138,857,695 |
| 2012-11-27 | 2012-11-23 | 13.734 | 9,704,666 | +44,615 | 3.59% | 133,280,402 |
| 2012-11-26 | 2012-11-22 | 13.684 | 9,660,051 | -18,087 | 3.58% | 132,186,995 |
| 2012-11-23 | 2012-11-21 | 13.759 | 9,678,138 | -17,283 | 3.58% | 133,156,866 |
| 2012-11-22 | 2012-11-20 | 13.734 | 9,695,421 | +27,733 | 3.59% | 133,153,434 |
| 2012-11-21 | 2012-11-19 | 13.759 | 9,667,688 | -9,646 | 3.58% | 133,013,089 |
| 2012-11-20 | 2012-11-16 | 13.808 | 9,677,334 | -8,441 | 3.58% | 133,627,344 |
| 2012-11-19 | 2012-11-15 | 13.734 | 9,685,775 | -149,921 | 3.59% | 133,020,960 |
| 2012-11-16 | 2012-11-14 | 13.808 | 9,835,696 | -28,135 | 3.64% | 135,814,051 |
| 2012-11-15 | 2012-11-13 | 13.709 | 9,863,831 | -22,910 | 3.65% | 135,220,907 |
| 2012-11-14 | 2012-11-12 | 13.734 | 9,886,741 | +6,431 | 3.66% | 135,780,955 |
| 2012-11-13 | 2012-11-09 | 13.684 | 9,880,310 | -24,116 | 3.66% | 135,200,993 |
| 2012-11-12 | 2012-11-08 | 13.559 | 9,904,426 | -130,227 | 3.67% | 134,298,894 |
| 2012-11-09 | 2012-11-07 | 13.808 | 10,034,653 | -52,653 | 3.71% | 138,561,305 |
| 2012-11-08 | 2012-11-06 | 13.734 | 10,087,306 | -111,335 | 3.73% | 138,535,442 |
| 2012-11-07 | 2012-11-05 | 13.833 | 10,198,641 | -78,779 | 3.78% | 141,079,437 |
| 2012-11-06 | 2012-11-02 | 13.833 | 10,277,420 | -26,126 | 3.80% | 142,169,200 |
| 2012-11-05 | 2012-11-01 | 13.833 | 10,303,546 | +47,830 | 3.81% | 142,530,605 |
| 2012-11-02 | 2012-10-31 | 13.858 | 10,255,716 | +244,375 | 3.80% | 142,124,125 |
| 2012-11-01 | 2012-10-30 | 13.485 | 10,011,341 | 3.71% | 135,001,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy