History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 -490
2024-07-30 2024-07-26 13.152 490 -15,694 0.00% 6,445
2024-07-26 2024-07-24 13.835 16,184 -12,089 0.00% 223,914
2024-07-24 2024-07-22 14.378 28,273 -1,917 0.01% 406,511
2024-07-09 2024-07-05 14.253 30,190 -479 0.01% 430,294
2024-06-18 2024-06-14 14.002 30,669 -6,230 0.01% 429,441
2024-05-13 2024-05-09 13.585 36,899 -479 0.01% 501,276
2024-03-04 2024-02-29 14.775 37,378 -479 0.01% 552,243
2024-02-07 2024-02-05 13.835 37,857 -1,438 0.01% 523,770
2024-01-17 2024-01-15 17.007 39,295 -9,584 0.01% 668,307
2023-12-19 2023-12-15 17.216 48,879 -9,584 0.01% 841,506
2023-11-09 2023-11-07 19.449 58,463 +9,584 0.01% 1,137,046
2023-08-02 2023-07-31 21.390 48,879 -958 0.01% 1,045,508
2023-07-31 2023-07-27 22.084 49,837 +1,097 0.01% 1,100,623
2023-03-31 2023-03-29 23.738 48,740 -9,373 0.01% 1,156,996
2023-03-10 2023-03-08 24.218 58,113 +937 0.01% 1,407,394
2023-03-02 2023-02-28 24.485 57,176 +937 0.01% 1,399,951
2023-03-01 2023-02-27 24.965 56,239 -2,812 0.01% 1,404,009
2023-01-18 2023-01-16 29.073 59,051 +1,875 0.01% 1,716,762
2023-01-09 2023-01-05 28.432 57,176 +2,812 0.01% 1,625,651
2022-11-18 2022-11-16 26.459 54,364 +3,749 0.01% 1,438,399
2022-11-04 2022-11-02 25.445 50,615 -937 0.01% 1,287,906
2022-10-03 2022-09-29 20.036 51,552 -4,687 0.01% 1,032,898
2022-09-30 2022-09-28 19.609 56,239 +4,687 0.01% 1,102,807
2022-09-27 2022-09-23 20.057 51,552 -469 0.01% 1,033,998
2022-09-26 2022-09-22 20.591 52,021 +1,406 0.01% 1,071,155
2022-09-23 2022-09-21 21.082 50,615 -937 0.01% 1,067,045
2022-09-16 2022-09-14 22.084 51,552 -18,746 0.01% 1,138,498
2022-09-15 2022-09-13 22.618 70,298 -469 0.01% 1,589,993
2022-09-08 2022-09-06 23.525 70,767 -1,406 0.01% 1,664,776
2022-09-07 2022-09-05 23.311 72,173 +937 0.01% 1,682,452
2022-09-02 2022-08-31 27.045 71,236 +469 0.01% 1,926,610
2022-08-25 2022-08-23 27.205 70,767 +937 0.01% 1,925,251
2022-08-19 2022-08-17 29.179 69,830 -9,373 0.01% 2,037,585
2022-08-16 2022-08-12 29.713 79,203 -3,749 0.02% 2,353,332
2022-08-15 2022-08-11 29.286 82,952 +3,749 0.02% 2,429,325
2022-08-08 2022-08-04 29.073 79,203 +938 0.02% 2,302,632
2022-08-02 2022-07-29 30.299 78,265 +2,811 0.02% 2,371,386
2022-08-01 2022-07-28 31.420 75,454 +938 0.01% 2,370,740
2022-07-14 2022-07-12 32.433 74,516 +937 0.01% 2,416,793
2022-07-12 2022-07-08 34.887 73,579 -937 0.01% 2,566,954
2022-07-06 2022-07-04 33.927 74,516 -7,499 0.01% 2,528,093
2022-07-04 2022-06-29 30.566 82,015 +2,344 0.02% 2,506,884
2022-06-30 2022-06-28 31.580 79,671 +3,280 0.02% 2,515,987
2022-06-28 2022-06-24 32.113 76,391 +1,406 0.01% 2,453,156
2022-06-08 2022-06-06 34.746 74,985 +2,455 0.01% 2,605,407
2022-05-13 2022-05-11 36.216 72,530 -918 0.01% 2,626,757
2022-05-12 2022-05-10 32.676 73,448 +918 0.01% 2,400,003
2022-05-03 2022-04-28 36.597 72,530 -918 0.01% 2,654,407
2022-04-28 2022-04-26 37.632 73,448 -1,377 0.01% 2,764,004
2022-04-27 2022-04-25 35.127 74,825 +2,754 0.01% 2,628,373
2022-04-25 2022-04-21 34.310 72,071 +918 0.01% 2,472,758
2022-04-21 2022-04-19 35.508 71,153 +918 0.01% 2,526,512
2022-04-20 2022-04-14 37.578 70,235 +2,755 0.01% 2,639,267
2022-04-19 2022-04-13 35.889 67,480 +918 0.01% 2,421,816
2022-04-13 2022-04-11 38.013 66,562 +918 0.01% 2,530,244
2022-04-12 2022-04-08 39.756 65,644 +918 0.01% 2,609,747
2022-04-06 2022-04-01 42.479 64,726 -918 0.01% 2,749,501
2022-04-04 2022-03-31 41.717 65,644 +918 0.01% 2,738,447
2022-03-31 2022-03-29 42.806 64,726 -5,509 0.01% 2,770,651
2022-03-29 2022-03-25 39.048 70,235 +4,591 0.01% 2,742,542
2022-03-24 2022-03-22 41.390 65,644 +459 0.01% 2,716,997
2022-03-23 2022-03-21 44.658 65,185 -11,476 0.01% 2,910,999
2022-03-22 2022-03-18 36.706 76,661 +1,836 0.02% 2,813,941
2022-03-18 2022-03-16 32.567 74,825 +459 0.01% 2,436,848
2022-03-01 2022-02-25 34.310 74,366 -918 0.01% 2,551,500
2022-02-25 2022-02-23 34.201 75,284 -9,181 0.01% 2,574,796
2022-02-23 2022-02-21 34.201 84,465 +9,181 0.02% 2,888,797
2022-02-22 2022-02-18 35.181 75,284 -918 0.01% 2,648,596
2022-02-15 2022-02-11 33.820 76,202 +918 0.02% 2,577,143
2022-02-08 2022-02-04 35.236 75,284 +918 0.01% 2,652,696
2022-01-28 2022-01-26 34.746 74,366 +918 0.01% 2,583,900
2022-01-25 2022-01-21 39.756 73,448 -918 0.01% 2,920,004
2022-01-20 2022-01-18 37.959 74,366 -918 0.01% 2,822,850
2022-01-18 2022-01-14 38.776 75,284 -4,591 0.01% 2,919,196
2022-01-12 2022-01-10 36.271 79,875 +919 0.02% 2,897,115
2022-01-10 2022-01-06 33.929 78,956 +918 0.02% 2,678,883
2022-01-07 2022-01-05 33.929 78,038 +918 0.02% 2,647,736
2022-01-05 2022-01-03 36.543 77,120 +4,590 0.02% 2,818,189
2022-01-04 2021-12-31 37.414 72,530 -918 0.01% 2,713,657
2022-01-03 2021-12-29 35.944 73,448 +1,836 0.01% 2,640,003
2021-12-29 2021-12-24 36.924 71,612 +1,836 0.01% 2,644,211
2021-12-13 2021-12-09 42.152 69,776 -2,295 0.01% 2,941,221
2021-12-08 2021-12-06 38.122 72,071 +1,836 0.01% 2,747,509
2021-11-12 2021-11-10 43.732 70,235 -4,590 0.01% 3,071,494
2021-11-10 2021-11-08 38.721 74,825 -459 0.01% 2,897,323
2021-11-05 2021-11-03 40.083 75,284 -459 0.01% 3,017,596
2021-11-04 2021-11-02 37.741 75,743 +4,590 0.01% 2,858,619
2021-10-18 2021-10-12 39.756 71,153 -2,754 0.01% 2,828,764
2021-10-15 2021-10-11 40.791 73,907 -2,754 0.01% 3,014,727
2021-10-11 2021-10-07 40.736 76,661 -1,377 0.02% 3,122,890
2021-10-08 2021-10-06 38.994 78,038 +4,590 0.02% 3,042,984
2021-10-07 2021-10-05 39.865 73,448 +1,377 0.01% 2,928,004
2021-10-06 2021-10-04 35.290 72,071 +918 0.01% 2,543,409
2021-10-04 2021-09-29 44.058 71,153 -2,754 0.01% 3,134,890
2021-09-28 2021-09-24 46.836 73,907 -1,836 0.01% 3,461,502
2021-09-27 2021-09-23 47.326 75,743 +1,836 0.01% 3,584,618
2021-09-23 2021-09-20 47.544 73,907 +918 0.01% 3,513,827
2021-09-21 2021-09-17 50.376 72,989 -918 0.01% 3,676,882
2021-09-16 2021-09-14 52.445 73,907 -918 0.01% 3,876,077
2021-09-15 2021-09-13 51.628 74,825 +918 0.01% 3,863,097
2021-09-13 2021-09-09 52.282 73,907 +1,377 0.01% 3,864,002
2021-09-09 2021-09-07 55.441 72,530 -1,836 0.01% 4,021,111
2021-09-08 2021-09-06 56.639 74,366 -918 0.01% 4,212,000
2021-09-06 2021-09-02 53.916 75,284 +1,836 0.01% 4,058,994
2021-09-01 2021-08-30 54.134 73,448 +459 0.01% 3,976,005
2021-08-30 2021-08-26 55.985 72,989 +1,836 0.01% 4,086,308
2021-08-27 2021-08-25 61.595 71,153 -10,558 0.01% 4,382,646
2021-08-26 2021-08-24 59.198 81,711 +2,755 0.02% 4,837,162
2021-08-24 2021-08-20 55.223 78,956 -919 0.02% 4,360,173
2021-08-17 2021-08-13 64.263 79,875 +459 0.02% 5,133,026
2021-08-16 2021-08-12 67.150 79,416 +9,181 0.02% 5,332,755
2021-08-13 2021-08-11 65.734 70,235 +4,132 0.01% 4,616,804
2021-08-12 2021-08-10 71.833 66,103 +918 0.01% 4,748,392
2021-08-11 2021-08-09 70.581 65,185 +1,377 0.01% 4,600,799
2021-08-10 2021-08-06 73.031 63,808 +918 0.01% 4,659,985
2021-08-09 2021-08-05 81.418 62,890 +459 0.01% 5,120,394
2021-08-06 2021-08-04 83.869 62,431 -459 0.01% 5,236,024
2021-08-05 2021-08-03 80.928 62,890 +459 0.01% 5,089,569
2021-08-03 2021-07-30 77.443 62,431 -918 0.01% 4,834,822
2021-07-29 2021-07-27 62.575 63,349 +918 0.01% 3,964,061
2021-07-28 2021-07-26 67.912 62,431 -459 0.01% 4,239,819
2021-07-23 2021-07-21 77.007 62,890 +4,132 0.01% 4,842,968
2021-07-22 2021-07-20 73.957 58,758 -459 0.01% 4,345,576
2021-07-20 2021-07-16 70.472 59,217 -1,837 0.01% 4,173,124
2021-07-19 2021-07-15 65.952 61,054 -1,377 0.01% 4,026,603
2021-07-15 2021-07-13 60.996 62,431 +918 0.01% 3,808,017
2021-07-09 2021-07-07 62.629 61,513 +3,673 0.01% 3,852,524
2021-07-08 2021-07-06 62.656 57,840 +12,853 0.01% 3,624,048
2021-07-07 2021-07-05 68.537 44,987 +411 0.01% 3,083,289
2021-07-05 2021-06-30 68.922 44,576 +3,638 0.01% 3,072,270
2021-06-29 2021-06-25 64.690 40,938 +910 0.01% 2,648,280
2021-06-25 2021-06-23 64.580 40,028 +1,820 0.01% 2,585,012
2021-06-24 2021-06-22 62.327 38,208 +1,819 0.01% 2,381,377
2021-06-02 2021-05-31 71.066 36,389 -455 0.01% 2,586,005
2021-06-01 2021-05-28 70.406 36,844 -455 0.01% 2,594,040
2021-05-14 2021-05-12 64.745 37,299 +910 0.01% 2,414,923
2021-05-12 2021-05-10 68.812 36,389 +1,820 0.01% 2,504,005
2021-05-10 2021-05-06 53.093 34,569 -910 0.01% 1,835,374
2021-05-04 2021-04-30 54.247 35,479 +910 0.01% 1,924,639
2021-03-26 2021-03-24 35.725 34,569 -6,369 0.01% 1,234,983
2021-02-19 2021-02-17 44.574 40,938 +1,820 0.01% 1,824,770
2021-02-17 2021-02-11 46.663 39,118 -22,743 0.01% 1,825,345
2021-02-05 2021-02-03 41.331 61,861 -455 0.01% 2,556,793
2021-02-01 2021-01-28 38.308 62,316 +455 0.01% 2,387,224
2021-01-28 2021-01-26 41.221 61,861 -455 0.01% 2,549,993
2021-01-26 2021-01-22 41.606 62,316 -1,819 0.01% 2,592,723
2021-01-20 2021-01-18 40.562 64,135 -1,365 0.01% 2,601,430
2021-01-19 2021-01-15 40.012 65,500 -1,820 0.01% 2,620,797
2021-01-15 2021-01-13 38.528 67,320 +1,365 0.01% 2,593,719
2021-01-11 2021-01-07 37.869 65,955 +910 0.01% 2,497,628
2021-01-08 2021-01-06 38.858 65,045 +1,819 0.01% 2,527,517
2020-12-22 2020-12-18 43.914 63,226 -909 0.01% 2,776,536
2020-12-16 2020-12-14 39.902 64,135 +454 0.01% 2,559,131
2020-12-15 2020-12-11 39.792 63,681 -909 0.01% 2,534,015
2020-11-30 2020-11-26 36.000 64,590 +909 0.01% 2,325,238
2020-11-25 2020-11-23 38.528 63,681 -3,639 0.01% 2,453,515
2020-11-16 2020-11-12 40.122 67,320 +3,639 0.01% 2,701,019
2020-11-13 2020-11-11 39.518 63,681 -454 0.01% 2,516,515
2020-11-12 2020-11-10 41.056 64,135 -8,188 0.01% 2,633,155
2020-10-19 2020-10-15 37.979 72,323 +2,729 0.01% 2,746,725
2020-10-16 2020-10-14 39.518 69,594 +910 0.01% 2,750,182
2020-10-14 2020-10-09 38.143 68,684 +4,549 0.01% 2,619,846
2020-10-08 2020-10-06 35.066 64,135 -1,365 0.01% 2,248,933
2020-10-06 2020-09-30 35.340 65,500 +1,365 0.01% 2,314,798
2020-10-05 2020-09-29 35.835 64,135 +909 0.01% 2,298,283
2020-09-30 2020-09-28 35.176 63,226 +455 0.01% 2,224,008
2020-09-28 2020-09-24 36.220 62,771 -13,646 0.01% 2,273,554
2020-09-25 2020-09-23 37.814 76,417 +13,646 0.02% 2,889,610
2020-08-27 2020-08-25 34.351 62,771 -455 0.01% 2,156,253
2020-08-25 2020-08-21 35.121 63,226 -455 0.01% 2,220,533
2020-07-21 2020-07-17 37.128 63,681 +803 0.01% 2,364,328
2020-07-17 2020-07-15 38.408 62,878 +899 0.01% 2,415,015
2020-07-16 2020-07-14 34.734 61,979 +898 0.01% 2,152,788
2020-04-20 2020-04-16 30.893 61,081 +898 0.01% 1,886,997
2020-04-08 2020-04-06 28.110 60,183 +3,593 0.01% 1,691,754
2020-03-20 2020-03-18 22.822 56,590 -8,982 0.01% 1,291,503
2020-03-19 2020-03-17 22.933 65,572 +8,982 0.01% 1,503,792
2019-09-25 2019-09-23 25.383 56,590 -2,245 0.01% 1,436,404
2019-09-24 2019-09-20 25.939 58,835 +2,245 0.01% 1,526,138
2019-07-26 2019-07-24 26.997 56,590 -1,796 0.01% 1,527,754
2019-07-25 2019-07-23 27.515 58,386 +1,796 0.01% 1,606,491
2019-07-24 2019-07-22 27.289 56,590 +837 0.01% 1,544,285
2019-03-22 2019-03-20 32.882 55,753 -443 0.01% 1,833,293
2019-01-14 2019-01-10 25.029 56,196 -885 0.01% 1,406,533
2018-10-05 2018-10-03 34.238 57,081 -885 0.01% 1,954,362
2018-08-30 2018-08-28 39.606 57,966 +885 0.01% 2,295,790
2018-08-29 2018-08-27 40.227 57,081 +885 0.01% 2,296,214
2018-07-25 2018-07-23 43.458 56,196 +672 0.01% 2,442,185
2018-07-23 2018-07-19 44.659 55,524 +874 0.01% 2,479,656
2018-07-10 2018-07-06 45.460 54,650 +1,749 0.01% 2,484,373
2018-07-09 2018-07-05 45.174 52,901 +17,488 0.01% 2,389,739
2018-07-06 2018-07-04 45.345 35,413 +4,372 0.01% 1,605,815
2018-06-22 2018-06-20 51.464 31,041 +1,749 0.01% 1,597,489
2018-05-29 2018-05-25 56.324 29,292 -2,186 0.01% 1,649,851
2018-05-25 2018-05-23 51.635 31,478 -1,749 0.01% 1,625,378
2018-05-24 2018-05-21 50.435 33,227 +437 0.01% 1,675,789
2018-05-21 2018-05-17 51.578 32,790 +1,749 0.01% 1,691,249
2018-04-20 2018-04-18 50.034 31,041 +2,623 0.01% 1,553,114
2018-04-17 2018-04-13 53.865 28,418 -4,372 0.01% 1,530,749
2018-03-13 2018-03-09 57.354 32,790 -874 0.01% 1,880,624
2018-02-20 2018-02-13 51.121 33,664 -875 0.01% 1,720,928
2018-02-12 2018-02-08 48.204 34,539 -874 0.01% 1,664,934
2018-02-07 2018-02-05 51.121 35,413 +1,749 0.01% 1,810,339
2018-01-18 2018-01-16 58.497 33,664 -875 0.01% 1,969,250
2018-01-11 2018-01-09 57.354 34,539 +875 0.01% 1,980,935
2018-01-05 2018-01-03 56.267 33,664 +1,748 0.01% 1,894,176
2017-11-23 2017-11-21 47.061 31,916 +1,749 0.01% 1,501,993
2017-10-30 2017-10-26 43.859 30,167 +875 0.01% 1,323,083
2017-10-12 2017-10-10 40.714 29,292 +874 0.01% 1,192,583
2017-10-09 2017-10-04 38.083 28,418 +874 0.01% 1,082,249
2017-10-06 2017-10-03 38.198 27,544 +875 0.01% 1,052,115
2017-10-03 2017-09-28 36.997 26,669 +874 0.01% 986,667
2017-09-29 2017-09-27 36.596 25,795 +1,749 0.01% 944,007
2017-07-31 2017-07-27 33.407 24,046 +338 0.01% 803,294
2017-03-27 2017-03-23 33.523 23,708 -2,586 0.01% 794,752
2016-11-29 2016-11-25 28.593 26,294 -3,449 0.01% 751,818
2016-09-14 2016-09-12 27.201 29,743 -2,586 0.01% 809,034
2016-09-13 2016-09-09 27.723 32,329 +2,586 0.01% 896,250
2016-08-31 2016-08-29 25.983 29,743 +5,604 0.01% 772,808
2016-08-17 2016-08-15 22.573 24,139 -17,242 0.01% 544,880
2016-08-10 2016-08-08 22.016 41,381 +17,242 0.01% 911,037
2016-06-14 2016-06-10 23.724 24,139 +475 0.01% 572,663
2016-01-21 2016-01-19 20.754 23,664 +3,380 0.01% 491,115
2016-01-14 2016-01-12 23.286 20,284 -4,225 0.01% 472,328
2015-12-23 2015-12-21 26.741 24,509 -1,268 0.01% 655,389
2015-12-21 2015-12-17 25.913 25,777 +1,268 0.01% 667,947
2015-12-16 2015-12-14 25.913 24,509 +6,761 0.01% 635,090
2015-09-01 2015-08-28 26.622 17,748 +17,748 0.01% 472,495
2015-08-14 2015-08-12 26.977 0 -6,761
2015-08-03 2015-07-30 27.581 6,761 +104 0.00% 186,472
2015-07-30 2015-07-28 27.581 6,657 +3,329 0.00% 183,604
2015-07-06 2015-07-02 34.250 3,328 -833 0.00% 113,985
2015-07-02 2015-06-29 33.469 4,161 +3,329 0.00% 139,266
2015-06-26 2015-06-24 37.615 832 -416 0.00% 31,296
2015-06-22 2015-06-18 35.993 1,248 +832 0.00% 44,919
2015-06-16 2015-06-12 37.375 416 -1,248 0.00% 15,548
2015-06-12 2015-06-10 35.813 1,664 +1,664 0.00% 59,592
2015-06-05 2015-06-03 38.517 0 -1,664
2015-06-01 2015-05-28 37.375 1,664 -832 0.00% 62,192
2015-05-26 2015-05-21 35.092 2,496 -4,993 0.00% 87,589
2015-05-07 2015-05-05 34.731 7,489 -1,664 0.00% 260,101
2015-04-30 2015-04-28 35.512 9,153 +832 0.00% 325,044
2015-04-28 2015-04-24 35.632 8,321 +1,664 0.00% 296,498
2015-04-23 2015-04-21 37.195 6,657 -832 0.00% 247,605
2015-04-21 2015-04-17 36.293 7,489 +2,496 0.00% 271,801
2015-02-12 2015-02-10 30.765 4,993 +1,665 0.00% 153,611
2015-01-27 2015-01-23 33.589 3,328 -4,993 0.00% 111,786
2015-01-16 2015-01-14 35.032 8,321 +1,664 0.00% 291,498
2015-01-08 2015-01-06 34.190 6,657 +4,993 0.00% 227,605
2014-12-03 2014-12-01 33.169 1,664 +1,664 0.00% 55,193
2014-03-17 2014-03-13 35.329 0 -4,104
2014-03-13 2014-03-11 37.339 4,104 +4,104 0.00% 153,239
2014-02-20 2014-02-18 31.918 0 -32,834
2014-02-18 2014-02-14 30.761 32,834 +32,834 0.01% 1,009,990
2013-12-09 2013-12-05 24.365 0 -5,746
2013-11-21 2013-11-19 25.522 5,746 -16,417 0.00% 146,650
2013-11-19 2013-11-15 24.365 22,163 -18,880 0.01% 539,996
2013-11-18 2013-11-14 23.049 41,043 -23,394 0.01% 946,003
2013-11-14 2013-11-12 21.758 64,437 -3,284 0.02% 1,402,003
2013-11-13 2013-11-11 21.002 67,721 +11,492 0.02% 1,422,305
2013-11-12 2013-11-08 20.686 56,229 +411 0.02% 1,163,135
2013-11-08 2013-11-06 21.149 55,818 +8,208 0.02% 1,180,473
2013-11-07 2013-11-05 21.538 47,610 +8,209 0.02% 1,025,445
2013-11-04 2013-10-31 21.368 39,401 -8,209 0.01% 841,916
2013-10-28 2013-10-24 21.977 47,610 -3,283 0.02% 1,046,326
2013-10-25 2013-10-23 21.709 50,893 +4,104 0.02% 1,104,836
2013-10-24 2013-10-22 22.464 46,789 +12,313 0.02% 1,051,082
2013-10-23 2013-10-21 23.147 34,476 -24,626 0.01% 797,999
2013-10-22 2013-10-18 20.418 59,102 +16,417 0.02% 1,206,725
2013-10-21 2013-10-17 19.760 42,685 -16,417 0.02% 843,448
2013-10-18 2013-10-16 19.662 59,102 +8,209 0.02% 1,162,085
2013-10-17 2013-10-15 19.565 50,893 -24,626 0.02% 995,716
2013-10-16 2013-10-11 18.127 75,519 -12,313 0.03% 1,368,962
2013-10-15 2013-10-10 17.007 87,832 -4,104 0.03% 1,493,724
2013-09-27 2013-09-25 16.300 91,936 +8,209 0.03% 1,498,559
2013-09-19 2013-09-17 16.178 83,727 -12,313 0.03% 1,354,552
2013-09-12 2013-09-10 15.545 96,040 +8,208 0.03% 1,492,914
2013-09-10 2013-09-06 15.179 87,832 +4,105 0.03% 1,333,223
2013-08-30 2013-08-28 15.399 83,727 +3,283 0.03% 1,289,272
2013-08-29 2013-08-27 15.667 80,444 -16,417 0.03% 1,260,279
2013-08-28 2013-08-26 15.935 96,861 -4,105 0.04% 1,543,437
2013-08-23 2013-08-21 15.374 100,966 +4,105 0.04% 1,552,268
2013-08-21 2013-08-19 15.740 96,861 +4,104 0.04% 1,524,557
2013-08-13 2013-08-09 16.397 92,757 +8,209 0.03% 1,520,981
2013-08-09 2013-08-07 16.276 84,548 +13,133 0.03% 1,376,074
2013-08-08 2013-08-06 16.568 71,415 +14,776 0.03% 1,183,206
2013-08-05 2013-08-01 17.007 56,639 -4,104 0.02% 963,237
2013-08-02 2013-07-31 16.519 60,743 +4,104 0.02% 1,003,432
2013-07-30 2013-07-26 17.664 56,639 -12,313 0.02% 1,000,497
2013-07-29 2013-07-25 17.128 68,952 -4,925 0.02% 1,181,039
2013-07-25 2013-07-23 16.934 73,877 -9,850 0.03% 1,250,997
2013-07-22 2013-07-18 16.203 83,727 -4,926 0.03% 1,356,592
2013-07-19 2013-07-17 15.886 88,653 -4,925 0.03% 1,408,326
2013-07-11 2013-07-09 14.838 93,578 +4,105 0.03% 1,388,523
2013-07-05 2013-07-03 15.625 89,473 +12,312 0.03% 1,397,971
2013-07-04 2013-07-02 16.097 77,161 +9,636 0.03% 1,242,078
2013-06-28 2013-06-26 15.724 67,525 -8,038 0.02% 1,061,765
2013-06-13 2013-06-10 17.441 75,563 +4,019 0.03% 1,317,874
2013-06-10 2013-06-06 17.764 71,544 +4,019 0.03% 1,270,920
2013-06-07 2013-06-05 17.839 67,525 +12,058 0.02% 1,204,565
2013-06-05 2013-06-03 17.690 55,467 -4,019 0.02% 981,185
2013-06-04 2013-05-31 17.018 59,486 +12,058 0.02% 1,012,319
2013-05-30 2013-05-28 17.864 47,428 +4,019 0.02% 847,239
2013-05-29 2013-05-27 18.088 43,409 -8,038 0.02% 785,165
2013-05-28 2013-05-24 17.341 51,447 +4,019 0.02% 892,153
2013-05-27 2013-05-23 17.316 47,428 +4,019 0.02% 821,279
2013-05-23 2013-05-21 17.988 43,409 +4,020 0.02% 780,845
2013-05-10 2013-05-08 18.784 39,389 -3,216 0.01% 739,892
2013-05-09 2013-05-07 18.386 42,605 -4,019 0.02% 783,342
2013-04-30 2013-04-26 17.068 46,624 -2,412 0.02% 795,757
2013-04-26 2013-04-24 17.665 49,036 +4,020 0.02% 866,204
2013-04-24 2013-04-22 17.913 45,016 -4,020 0.02% 806,392
2013-04-15 2013-04-11 17.316 49,036 +4,020 0.02% 849,124
2013-04-10 2013-04-08 18.013 45,016 -4,020 0.02% 810,872
2013-04-02 2013-03-27 17.963 49,036 -20,096 0.02% 880,844
2013-03-28 2013-03-26 16.570 69,132 +12,058 0.03% 1,145,513
2013-03-27 2013-03-25 16.495 57,074 -22,509 0.02% 941,453
2013-03-26 2013-03-22 16.097 79,583 +2,010 0.03% 1,281,065
2013-03-25 2013-03-21 15.948 77,573 -6,431 0.03% 1,237,130
2013-03-21 2013-03-19 16.047 84,004 -4,019 0.03% 1,348,051
2013-03-20 2013-03-18 15.674 88,023 +6,431 0.03% 1,379,696
2013-03-14 2013-03-12 15.525 81,592 +4,019 0.03% 1,266,715
2013-03-13 2013-03-11 15.948 77,573 -4,019 0.03% 1,237,130
2013-03-08 2013-03-06 15.749 81,592 -4,020 0.03% 1,284,985
2013-03-05 2013-03-01 14.928 85,612 -6,431 0.03% 1,278,005
2013-03-01 2013-02-27 14.878 92,043 +6,431 0.03% 1,369,426
2013-02-26 2013-02-22 15.401 85,612 -14,469 0.03% 1,318,475
2013-02-25 2013-02-21 15.226 100,081 -14,470 0.04% 1,523,876
2013-02-21 2013-02-19 14.530 114,551 -8,038 0.04% 1,664,402
2013-01-23 2013-01-21 14.903 122,589 +8,038 0.05% 1,826,943
2013-01-22 2013-01-18 15.102 114,551 +8,039 0.04% 1,729,953
2013-01-21 2013-01-17 15.027 106,512 -12,058 0.04% 1,600,597
2013-01-17 2013-01-15 14.480 118,570 +61,094 0.04% 1,716,898
2013-01-16 2013-01-14 14.206 57,476 +20,096 0.02% 816,525
2013-01-15 2013-01-11 14.306 37,380 +4,020 0.01% 534,754
2013-01-14 2013-01-10 14.331 33,360 +8,038 0.01% 478,074
2013-01-09 2013-01-07 14.679 25,322 -6,029 0.01% 371,703
2012-12-27 2012-12-20 14.231 31,351 -1,607 0.01% 446,164
2012-12-06 2012-12-04 14.057 32,958 +8,038 0.01% 463,293
2012-12-05 2012-12-03 13.933 24,920 -2,411 0.01% 347,202
2012-12-03 2012-11-29 13.883 27,331 -1,608 0.01% 379,434
2012-11-22 2012-11-20 13.734 28,939 +804 0.01% 397,438
2012-11-12 2012-11-08 13.559 28,135 +4,019 0.01% 381,496
2012-11-09 2012-11-07 13.808 24,116 +4,019 0.01% 333,000
2012-11-08 2012-11-06 13.734 20,097 -1,205 0.01% 276,005
2012-11-05 2012-11-01 13.833 21,302 -7,235 0.01% 294,674
2012-11-02 2012-10-31 13.858 28,537 +6,833 0.01% 395,467
2012-11-01 2012-10-30 13.485 21,704 0.01% 292,675

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top