History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 1,003,669 | +0 | 0.19% | 24,630,037 |
| 2025-10-13 | 2025-10-09 | 25.500 | 1,003,669 | +0 | 0.19% | 25,593,560 |
| 2025-10-10 | 2025-10-08 | 26.520 | 1,003,669 | +0 | 0.19% | 26,617,302 |
| 2025-10-09 | 2025-10-06 | 26.200 | 1,003,669 | +0 | 0.19% | 26,296,128 |
| 2025-10-08 | 2025-10-03 | 26.460 | 1,003,669 | -23,400 | 0.19% | 26,557,082 |
| 2025-10-06 | 2025-10-02 | 26.660 | 1,027,069 | +5,000 | 0.19% | 27,381,660 |
| 2025-10-03 | 2025-09-30 | 25.780 | 1,022,069 | +5,000 | 0.19% | 26,348,939 |
| 2025-09-30 | 2025-09-26 | 24.600 | 1,017,069 | -30,180 | 0.19% | 25,019,897 |
| 2025-09-29 | 2025-09-25 | 26.120 | 1,047,249 | -14,380 | 0.19% | 27,354,144 |
| 2025-09-25 | 2025-09-23 | 26.260 | 1,061,629 | -20,500 | 0.20% | 27,878,378 |
| 2025-09-23 | 2025-09-19 | 27.700 | 1,082,129 | -26,000 | 0.20% | 29,974,973 |
| 2025-09-22 | 2025-09-18 | 28.400 | 1,108,129 | +175,000 | 0.20% | 31,470,864 |
| 2025-09-17 | 2025-09-15 | 28.800 | 933,129 | -170,000 | 0.17% | 26,874,115 |
| 2025-09-16 | 2025-09-12 | 27.260 | 1,103,129 | +139,820 | 0.20% | 30,071,297 |
| 2025-09-15 | 2025-09-11 | 26.620 | 963,309 | +30,120 | 0.18% | 25,643,286 |
| 2025-09-11 | 2025-09-09 | 27.460 | 933,189 | -141,000 | 0.17% | 25,625,370 |
| 2025-09-10 | 2025-09-08 | 26.440 | 1,074,189 | -70,000 | 0.20% | 28,401,557 |
| 2025-09-09 | 2025-09-05 | 24.160 | 1,144,189 | -26,000 | 0.21% | 27,643,606 |
| 2025-09-04 | 2025-09-02 | 23.620 | 1,170,189 | +100,000 | 0.22% | 27,639,864 |
| 2025-09-03 | 2025-09-01 | 23.880 | 1,070,189 | -170,000 | 0.20% | 25,556,113 |
| 2025-09-02 | 2025-08-29 | 21.740 | 1,240,189 | -10,180 | 0.23% | 26,961,709 |
| 2025-09-01 | 2025-08-28 | 21.600 | 1,250,369 | +130,120 | 0.23% | 27,007,970 |
| 2025-08-27 | 2025-08-25 | 21.540 | 1,120,249 | -100,000 | 0.21% | 24,130,163 |
| 2025-08-26 | 2025-08-22 | 20.660 | 1,220,249 | +74,000 | 0.23% | 25,210,344 |
| 2025-08-22 | 2025-08-20 | 20.840 | 1,146,249 | +1,000 | 0.21% | 23,887,829 |
| 2025-08-19 | 2025-08-15 | 21.700 | 1,145,249 | +94,820 | 0.21% | 24,851,903 |
| 2025-08-18 | 2025-08-14 | 19.960 | 1,050,429 | -19,880 | 0.19% | 20,966,563 |
| 2025-08-14 | 2025-08-12 | 19.770 | 1,070,309 | -1,500 | 0.20% | 21,160,009 |
| 2025-08-12 | 2025-08-08 | 18.720 | 1,071,809 | -26,000 | 0.20% | 20,064,264 |
| 2025-08-06 | 2025-08-04 | 18.600 | 1,097,809 | +10,000 | 0.20% | 20,419,247 |
| 2025-08-05 | 2025-08-01 | 18.840 | 1,087,809 | -10,180 | 0.20% | 20,494,322 |
| 2025-08-04 | 2025-07-31 | 19.160 | 1,097,989 | -19,880 | 0.20% | 21,037,469 |
| 2025-08-01 | 2025-07-30 | 19.780 | 1,117,869 | -500 | 0.21% | 22,111,449 |
| 2025-07-31 | 2025-07-29 | 19.320 | 1,118,369 | +80,000 | 0.21% | 21,606,889 |
| 2025-07-29 | 2025-07-25 | 18.820 | 1,038,369 | -13,400 | 0.19% | 19,542,105 |
| 2025-07-28 | 2025-07-24 | 18.500 | 1,051,769 | +5,000 | 0.19% | 19,457,726 |
| 2025-07-24 | 2025-07-22 | 18.474 | 1,046,769 | +26,439 | 0.19% | 19,338,119 |
| 2025-07-22 | 2025-07-18 | 18.576 | 1,020,330 | -14,871 | 0.19% | 18,953,709 |
| 2025-07-21 | 2025-07-17 | 18.841 | 1,035,201 | -17,047 | 0.20% | 19,504,366 |
| 2025-07-18 | 2025-07-16 | 18.637 | 1,052,248 | -19,616 | 0.20% | 19,610,989 |
| 2025-07-16 | 2025-07-14 | 17.658 | 1,071,864 | -12,751 | 0.20% | 18,927,478 |
| 2025-07-15 | 2025-07-11 | 17.353 | 1,084,615 | -40,901 | 0.20% | 18,820,898 |
| 2025-07-08 | 2025-07-04 | 17.414 | 1,125,516 | -6,490 | 0.21% | 19,599,488 |
| 2025-07-07 | 2025-07-03 | 17.230 | 1,132,006 | -19,511 | 0.21% | 19,504,760 |
| 2025-07-02 | 2025-06-27 | 16.537 | 1,151,517 | -12,751 | 0.22% | 19,042,606 |
| 2025-06-30 | 2025-06-26 | 16.415 | 1,164,268 | -294,249 | 0.22% | 19,111,027 |
| 2025-06-26 | 2025-06-24 | 16.680 | 1,458,517 | +9,808 | 0.27% | 24,327,640 |
| 2025-06-25 | 2025-06-23 | 16.231 | 1,448,709 | +14,712 | 0.27% | 23,514,157 |
| 2025-06-24 | 2025-06-20 | 15.803 | 1,433,997 | -7,488 | 0.27% | 22,661,316 |
| 2025-06-23 | 2025-06-19 | 15.884 | 1,441,485 | -78,349 | 0.27% | 22,897,221 |
| 2025-06-17 | 2025-06-13 | 17.291 | 1,519,834 | -12,751 | 0.29% | 26,280,111 |
| 2025-06-16 | 2025-06-12 | 17.862 | 1,532,585 | -294,250 | 0.29% | 27,375,613 |
| 2025-06-11 | 2025-06-09 | 17.720 | 1,826,835 | -9,808 | 0.34% | 32,370,863 |
| 2025-06-10 | 2025-06-06 | 16.863 | 1,836,643 | -8,425 | 0.35% | 30,971,728 |
| 2025-06-09 | 2025-06-05 | 16.700 | 1,845,068 | +220,775 | 0.35% | 30,812,821 |
| 2025-06-06 | 2025-06-04 | 16.924 | 1,624,293 | +390,371 | 0.31% | 27,490,184 |
| 2025-06-05 | 2025-06-03 | 16.313 | 1,233,922 | +9,809 | 0.23% | 20,128,568 |
| 2025-06-04 | 2025-06-02 | 15.823 | 1,224,113 | -19,617 | 0.23% | 19,369,500 |
| 2025-06-03 | 2025-05-30 | 16.761 | 1,243,730 | -30,406 | 0.23% | 20,846,498 |
| 2025-06-02 | 2025-05-29 | 15.252 | 1,274,136 | +7,847 | 0.24% | 19,433,569 |
| 2025-05-27 | 2025-05-23 | 14.743 | 1,266,289 | -4,992 | 0.24% | 18,668,366 |
| 2025-05-26 | 2025-05-22 | 14.579 | 1,271,281 | -9,750 | 0.24% | 18,534,581 |
| 2025-05-13 | 2025-05-09 | 14.049 | 1,281,031 | -3,994 | 0.24% | 17,997,577 |
| 2025-05-12 | 2025-05-08 | 14.274 | 1,285,025 | -5,838 | 0.24% | 18,341,920 |
| 2025-04-29 | 2025-04-25 | 15.130 | 1,290,863 | -1,051 | 0.24% | 19,530,764 |
| 2025-04-28 | 2025-04-24 | 15.089 | 1,291,914 | -7,800 | 0.24% | 19,493,980 |
| 2025-04-24 | 2025-04-22 | 14.824 | 1,299,714 | +9,809 | 0.24% | 19,267,146 |
| 2025-04-15 | 2025-04-11 | 14.151 | 1,289,905 | +5,315 | 0.24% | 18,253,762 |
| 2025-04-14 | 2025-04-10 | 13.886 | 1,284,590 | -12,675 | 0.24% | 17,838,028 |
| 2025-04-09 | 2025-04-07 | 13.397 | 1,297,265 | -29,425 | 0.24% | 17,379,179 |
| 2025-04-08 | 2025-04-03 | 16.007 | 1,326,690 | -23,049 | 0.25% | 21,236,077 |
| 2025-04-07 | 2025-04-02 | 16.007 | 1,349,739 | -18,636 | 0.25% | 21,605,018 |
| 2025-04-03 | 2025-04-01 | 16.048 | 1,368,375 | -25,992 | 0.26% | 21,959,126 |
| 2025-04-01 | 2025-03-28 | 15.742 | 1,394,367 | -4,992 | 0.26% | 21,949,750 |
| 2025-03-31 | 2025-03-27 | 15.395 | 1,399,359 | +10,900 | 0.26% | 21,543,253 |
| 2025-03-28 | 2025-03-26 | 15.191 | 1,388,459 | -980 | 0.26% | 21,092,328 |
| 2025-03-24 | 2025-03-20 | 16.170 | 1,389,439 | -73,563 | 0.26% | 22,467,143 |
| 2025-03-21 | 2025-03-19 | 16.109 | 1,463,002 | -76,505 | 0.27% | 23,567,157 |
| 2025-03-20 | 2025-03-18 | 16.027 | 1,539,507 | -84,351 | 0.29% | 24,673,991 |
| 2025-03-18 | 2025-03-14 | 15.823 | 1,623,858 | -4,993 | 0.30% | 25,694,783 |
| 2025-03-17 | 2025-03-13 | 15.191 | 1,628,851 | -18,524 | 0.31% | 24,744,166 |
| 2025-03-13 | 2025-03-11 | 15.619 | 1,647,375 | -38,743 | 0.31% | 25,730,986 |
| 2025-03-11 | 2025-03-07 | 15.823 | 1,686,118 | +32,368 | 0.32% | 26,679,941 |
| 2025-03-10 | 2025-03-06 | 15.783 | 1,653,750 | +36,291 | 0.31% | 26,100,330 |
| 2025-03-07 | 2025-03-05 | 15.436 | 1,617,459 | +173,117 | 0.30% | 24,966,884 |
| 2025-03-04 | 2025-02-28 | 15.517 | 1,444,342 | +17,076 | 0.27% | 22,412,478 |
| 2025-03-03 | 2025-02-27 | 16.231 | 1,427,266 | -107,774 | 0.27% | 23,166,113 |
| 2025-02-28 | 2025-02-26 | 16.394 | 1,535,040 | -174,098 | 0.29% | 25,165,811 |
| 2025-02-27 | 2025-02-25 | 15.946 | 1,709,138 | -46,589 | 0.32% | 27,253,298 |
| 2025-02-26 | 2025-02-24 | 16.007 | 1,755,727 | +74,543 | 0.33% | 28,103,592 |
| 2025-02-25 | 2025-02-21 | 16.211 | 1,681,184 | -12,260 | 0.32% | 27,253,204 |
| 2025-02-24 | 2025-02-20 | 15.905 | 1,693,444 | -36,782 | 0.32% | 26,933,986 |
| 2025-02-21 | 2025-02-19 | 15.905 | 1,730,226 | +195,186 | 0.32% | 27,518,998 |
| 2025-02-20 | 2025-02-18 | 15.803 | 1,535,040 | +29,425 | 0.29% | 24,258,089 |
| 2025-02-19 | 2025-02-17 | 15.803 | 1,505,615 | -47,080 | 0.28% | 23,793,088 |
| 2025-02-18 | 2025-02-14 | 15.497 | 1,552,695 | -37,351 | 0.29% | 24,062,178 |
| 2025-02-17 | 2025-02-13 | 14.926 | 1,590,046 | +57,916 | 0.30% | 23,733,181 |
| 2025-02-14 | 2025-02-12 | 15.089 | 1,532,130 | +27,463 | 0.29% | 23,118,653 |
| 2025-02-13 | 2025-02-11 | 15.008 | 1,504,667 | +22,560 | 0.28% | 22,581,532 |
| 2025-02-12 | 2025-02-10 | 15.130 | 1,482,107 | +64,735 | 0.28% | 22,424,287 |
| 2025-02-10 | 2025-02-06 | 13.968 | 1,417,372 | +29,424 | 0.27% | 19,797,466 |
| 2025-02-05 | 2025-02-03 | 13.111 | 1,387,948 | -10,806 | 0.26% | 18,197,819 |
| 2025-01-21 | 2025-01-17 | 13.560 | 1,398,754 | -4,993 | 0.26% | 18,966,979 |
| 2025-01-20 | 2025-01-16 | 13.560 | 1,403,747 | -9,749 | 0.26% | 19,034,684 |
| 2025-01-07 | 2025-01-03 | 13.947 | 1,413,496 | -3,495 | 0.26% | 19,714,505 |
| 2025-01-06 | 2025-01-02 | 13.988 | 1,416,991 | -6,825 | 0.27% | 19,821,038 |
| 2024-12-27 | 2024-12-20 | 14.110 | 1,423,816 | -4,992 | 0.27% | 20,090,704 |
| 2024-12-23 | 2024-12-19 | 14.233 | 1,428,808 | -9,749 | 0.27% | 20,335,951 |
| 2024-12-13 | 2024-12-11 | 14.783 | 1,438,557 | +980 | 0.27% | 21,266,708 |
| 2024-12-10 | 2024-12-06 | 14.498 | 1,437,577 | -4,992 | 0.27% | 20,841,832 |
| 2024-12-09 | 2024-12-05 | 14.396 | 1,442,569 | -9,750 | 0.27% | 20,767,130 |
| 2024-12-03 | 2024-11-29 | 14.600 | 1,452,319 | -19,616 | 0.27% | 21,203,630 |
| 2024-11-27 | 2024-11-25 | 14.274 | 1,471,935 | -9,809 | 0.28% | 21,009,797 |
| 2024-11-26 | 2024-11-22 | 14.274 | 1,481,744 | -39,321 | 0.28% | 21,149,807 |
| 2024-11-25 | 2024-11-21 | 14.824 | 1,521,065 | -13,649 | 0.28% | 22,548,485 |
| 2024-11-19 | 2024-11-15 | 14.783 | 1,534,714 | -4,905 | 0.29% | 22,688,231 |
| 2024-11-14 | 2024-11-12 | 15.517 | 1,539,619 | +19,617 | 0.29% | 23,890,933 |
| 2024-11-13 | 2024-11-11 | 15.619 | 1,520,002 | -9,808 | 0.28% | 23,741,498 |
| 2024-11-12 | 2024-11-08 | 15.803 | 1,529,810 | -4,012 | 0.29% | 24,175,440 |
| 2024-11-11 | 2024-11-07 | 15.864 | 1,533,822 | -13,649 | 0.29% | 24,332,669 |
| 2024-10-29 | 2024-10-25 | 14.926 | 1,547,471 | -4,493 | 0.29% | 23,097,702 |
| 2024-10-28 | 2024-10-24 | 14.661 | 1,551,964 | -8,775 | 0.29% | 22,753,369 |
| 2024-10-25 | 2024-10-23 | 14.824 | 1,560,739 | +4,904 | 0.29% | 23,136,618 |
| 2024-10-22 | 2024-10-18 | 14.702 | 1,555,835 | +58,850 | 0.29% | 22,873,572 |
| 2024-10-18 | 2024-10-16 | 14.416 | 1,496,985 | -981 | 0.28% | 21,581,024 |
| 2024-10-16 | 2024-10-14 | 15.069 | 1,497,966 | -5,491 | 0.28% | 22,572,600 |
| 2024-10-15 | 2024-10-10 | 15.619 | 1,503,457 | -21,478 | 0.28% | 23,483,075 |
| 2024-10-14 | 2024-10-09 | 15.640 | 1,524,935 | -29,425 | 0.28% | 23,849,643 |
| 2024-10-10 | 2024-10-08 | 16.700 | 1,554,360 | +980 | 0.29% | 25,957,968 |
| 2024-10-09 | 2024-10-07 | 19.820 | 1,553,380 | +19,617 | 0.29% | 30,787,835 |
| 2024-10-08 | 2024-10-04 | 17.169 | 1,533,763 | +233,438 | 0.29% | 26,333,315 |
| 2024-10-07 | 2024-10-03 | 15.844 | 1,300,325 | +93,670 | 0.24% | 20,601,940 |
| 2024-10-04 | 2024-10-02 | 16.517 | 1,206,655 | +35,310 | 0.23% | 19,929,817 |
| 2024-10-02 | 2024-09-27 | 14.539 | 1,171,345 | +231,476 | 0.22% | 17,029,800 |
| 2024-09-30 | 2024-09-26 | 13.743 | 939,869 | +245,208 | 0.18% | 12,917,022 |
| 2024-09-19 | 2024-09-16 | 12.071 | 694,661 | -33,348 | 0.13% | 8,385,516 |
| 2024-09-17 | 2024-09-13 | 12.153 | 728,009 | +9,808 | 0.14% | 8,847,452 |
| 2024-08-20 | 2024-08-16 | 13.662 | 718,201 | -5,885 | 0.13% | 9,811,965 |
| 2024-07-26 | 2024-07-24 | 13.835 | 724,086 | +16,557 | 0.13% | 10,018,084 |
| 2024-07-16 | 2024-07-12 | 14.169 | 707,529 | -52,712 | 0.13% | 10,025,245 |
| 2024-07-03 | 2024-06-28 | 13.794 | 760,241 | +19,168 | 0.14% | 10,486,577 |
| 2024-06-24 | 2024-06-20 | 13.982 | 741,073 | +6,709 | 0.14% | 10,361,361 |
| 2024-06-07 | 2024-06-05 | 14.295 | 734,364 | -1,917 | 0.14% | 10,497,429 |
| 2024-06-05 | 2024-06-03 | 13.648 | 736,281 | +2,875 | 0.14% | 10,048,525 |
| 2024-05-29 | 2024-05-27 | 13.543 | 733,406 | -2,875 | 0.14% | 9,932,765 |
| 2024-05-07 | 2024-05-03 | 13.126 | 736,281 | +2,875 | 0.14% | 9,664,407 |
| 2024-05-02 | 2024-04-29 | 12.917 | 733,406 | -479 | 0.14% | 9,473,623 |
| 2024-03-11 | 2024-03-07 | 14.712 | 733,885 | -29,711 | 0.14% | 10,796,876 |
| 2024-02-21 | 2024-02-19 | 14.190 | 763,596 | -2,396 | 0.14% | 10,835,615 |
| 2024-02-20 | 2024-02-16 | 14.190 | 765,992 | +3,355 | 0.14% | 10,869,614 |
| 2024-02-16 | 2024-02-14 | 13.314 | 762,637 | +4,792 | 0.14% | 10,153,588 |
| 2024-02-08 | 2024-02-06 | 14.399 | 757,845 | +23,960 | 0.14% | 10,912,154 |
| 2024-01-17 | 2024-01-15 | 17.007 | 733,885 | -9,584 | 0.14% | 12,481,495 |
| 2023-12-27 | 2023-12-21 | 17.028 | 743,469 | -36,420 | 0.14% | 12,660,009 |
| 2023-11-22 | 2023-11-20 | 19.282 | 779,889 | -958 | 0.15% | 15,037,850 |
| 2023-11-13 | 2023-11-09 | 18.886 | 780,847 | -7,667 | 0.15% | 14,746,723 |
| 2023-11-07 | 2023-11-03 | 19.261 | 788,514 | +36,419 | 0.15% | 15,187,703 |
| 2023-10-25 | 2023-10-20 | 17.946 | 752,095 | -958 | 0.14% | 13,497,463 |
| 2023-10-16 | 2023-10-12 | 19.094 | 753,053 | +12,938 | 0.14% | 14,378,965 |
| 2023-09-29 | 2023-09-27 | 19.219 | 740,115 | -50,086 | 0.14% | 14,224,592 |
| 2023-08-09 | 2023-08-07 | 20.534 | 790,201 | +4,313 | 0.15% | 16,226,082 |
| 2023-07-31 | 2023-07-27 | 22.084 | 785,888 | +17,297 | 0.15% | 17,355,910 |
| 2023-07-26 | 2023-07-24 | 21.711 | 768,591 | +469 | 0.15% | 16,686,917 |
| 2023-07-19 | 2023-07-14 | 22.244 | 768,122 | -18,747 | 0.15% | 17,086,482 |
| 2023-06-27 | 2023-06-23 | 21.818 | 786,869 | -14,997 | 0.15% | 17,167,701 |
| 2023-06-15 | 2023-06-13 | 21.978 | 801,866 | +12,654 | 0.15% | 17,623,226 |
| 2023-06-02 | 2023-05-31 | 22.725 | 789,212 | +1,875 | 0.15% | 17,934,517 |
| 2023-05-03 | 2023-04-28 | 23.845 | 787,337 | -4,687 | 0.15% | 18,773,903 |
| 2023-05-02 | 2023-04-27 | 23.898 | 792,024 | +469 | 0.15% | 18,927,914 |
| 2023-04-27 | 2023-04-25 | 23.258 | 791,555 | -80,609 | 0.15% | 18,410,008 |
| 2023-04-17 | 2023-04-13 | 25.445 | 872,164 | +80,609 | 0.17% | 22,192,332 |
| 2023-04-13 | 2023-04-11 | 25.178 | 791,555 | -9,373 | 0.15% | 19,930,101 |
| 2023-03-28 | 2023-03-24 | 23.685 | 800,928 | -46,866 | 0.15% | 18,969,804 |
| 2023-03-07 | 2023-03-03 | 24.965 | 847,794 | -32,806 | 0.16% | 21,165,210 |
| 2023-03-01 | 2023-02-27 | 24.965 | 880,600 | +9,373 | 0.17% | 21,984,213 |
| 2023-02-02 | 2023-01-31 | 26.885 | 871,227 | -937 | 0.17% | 23,423,310 |
| 2023-01-31 | 2023-01-27 | 28.646 | 872,164 | +9,373 | 0.17% | 24,983,820 |
| 2023-01-27 | 2023-01-20 | 28.806 | 862,791 | -3,749 | 0.17% | 24,853,397 |
| 2023-01-13 | 2023-01-11 | 27.792 | 866,540 | +4,686 | 0.17% | 24,083,119 |
| 2023-01-12 | 2023-01-10 | 28.059 | 861,854 | -8,435 | 0.17% | 24,182,759 |
| 2023-01-10 | 2023-01-06 | 28.219 | 870,289 | -9,373 | 0.17% | 24,558,711 |
| 2023-01-06 | 2023-01-04 | 27.259 | 879,662 | +8,435 | 0.17% | 23,978,562 |
| 2022-12-30 | 2022-12-28 | 26.885 | 871,227 | -39,367 | 0.17% | 23,423,310 |
| 2022-12-23 | 2022-12-21 | 26.885 | 910,594 | +9,373 | 0.18% | 24,481,708 |
| 2022-12-19 | 2022-12-15 | 27.419 | 901,221 | +3,750 | 0.17% | 24,710,459 |
| 2022-12-16 | 2022-12-14 | 28.059 | 897,471 | +13,591 | 0.17% | 25,182,136 |
| 2022-12-15 | 2022-12-13 | 27.632 | 883,880 | -1,875 | 0.17% | 24,423,588 |
| 2022-12-14 | 2022-12-12 | 28.326 | 885,755 | +14,997 | 0.17% | 25,089,646 |
| 2022-12-12 | 2022-12-08 | 27.045 | 870,758 | +34,212 | 0.17% | 23,550,050 |
| 2022-12-07 | 2022-12-05 | 27.045 | 836,546 | +937 | 0.16% | 22,624,770 |
| 2022-12-05 | 2022-12-01 | 26.085 | 835,609 | +938 | 0.16% | 21,797,082 |
| 2022-12-01 | 2022-11-29 | 27.205 | 834,671 | +937 | 0.16% | 22,707,635 |
| 2022-11-30 | 2022-11-28 | 25.925 | 833,734 | +937 | 0.16% | 21,614,748 |
| 2022-11-25 | 2022-11-23 | 25.712 | 832,797 | -104,979 | 0.16% | 21,412,757 |
| 2022-11-24 | 2022-11-22 | 26.565 | 937,776 | -2,343 | 0.18% | 24,912,359 |
| 2022-11-22 | 2022-11-18 | 28.219 | 940,119 | -9,842 | 0.18% | 26,529,245 |
| 2022-11-16 | 2022-11-14 | 25.872 | 949,961 | +6,561 | 0.18% | 24,577,285 |
| 2022-11-15 | 2022-11-11 | 24.698 | 943,400 | +7,499 | 0.18% | 23,300,394 |
| 2022-11-14 | 2022-11-10 | 23.791 | 935,901 | +2,812 | 0.18% | 22,266,459 |
| 2022-11-11 | 2022-11-09 | 24.272 | 933,089 | -46,866 | 0.18% | 22,647,531 |
| 2022-11-09 | 2022-11-07 | 24.752 | 979,955 | +7,499 | 0.19% | 24,255,516 |
| 2022-11-08 | 2022-11-04 | 25.925 | 972,456 | -937 | 0.19% | 25,211,148 |
| 2022-11-03 | 2022-11-01 | 22.991 | 973,393 | +937 | 0.19% | 22,379,578 |
| 2022-11-02 | 2022-10-31 | 21.146 | 972,456 | +937 | 0.19% | 20,563,167 |
| 2022-10-25 | 2022-10-21 | 20.911 | 971,519 | -6,561 | 0.19% | 20,315,324 |
| 2022-10-24 | 2022-10-20 | 20.612 | 978,080 | -937 | 0.19% | 20,160,342 |
| 2022-10-20 | 2022-10-18 | 21.146 | 979,017 | -18,747 | 0.19% | 20,701,903 |
| 2022-10-19 | 2022-10-17 | 20.377 | 997,764 | -149,969 | 0.19% | 20,331,882 |
| 2022-10-18 | 2022-10-14 | 20.121 | 1,147,733 | -28,120 | 0.22% | 23,093,989 |
| 2022-10-17 | 2022-10-13 | 19.204 | 1,175,853 | +18,747 | 0.23% | 22,580,935 |
| 2022-10-12 | 2022-10-10 | 19.247 | 1,157,106 | -9,374 | 0.22% | 22,270,300 |
| 2022-10-03 | 2022-09-29 | 20.036 | 1,166,480 | -18,746 | 0.23% | 23,371,645 |
| 2022-09-30 | 2022-09-28 | 19.609 | 1,185,226 | -10,310 | 0.23% | 23,241,442 |
| 2022-09-28 | 2022-09-26 | 20.100 | 1,195,536 | -1,875 | 0.23% | 24,030,342 |
| 2022-09-23 | 2022-09-21 | 21.082 | 1,197,411 | +93,731 | 0.23% | 25,243,326 |
| 2022-09-16 | 2022-09-14 | 22.084 | 1,103,680 | -16,403 | 0.21% | 24,374,174 |
| 2022-09-15 | 2022-09-13 | 22.618 | 1,120,083 | -2,812 | 0.22% | 25,333,924 |
| 2022-09-13 | 2022-09-08 | 21.764 | 1,122,895 | -138,253 | 0.22% | 24,439,128 |
| 2022-09-08 | 2022-09-06 | 23.525 | 1,261,148 | +1,875 | 0.24% | 29,668,189 |
| 2022-08-31 | 2022-08-29 | 27.045 | 1,259,273 | +937 | 0.24% | 34,057,616 |
| 2022-08-30 | 2022-08-26 | 27.099 | 1,258,336 | +1,875 | 0.24% | 34,099,399 |
| 2022-08-22 | 2022-08-18 | 28.699 | 1,256,461 | -28,120 | 0.24% | 36,059,333 |
| 2022-08-16 | 2022-08-12 | 29.713 | 1,284,581 | +938 | 0.25% | 38,168,324 |
| 2022-08-09 | 2022-08-05 | 29.819 | 1,283,643 | -10,779 | 0.25% | 38,277,403 |
| 2022-08-05 | 2022-08-03 | 28.539 | 1,294,422 | -20,621 | 0.25% | 36,941,631 |
| 2022-08-04 | 2022-08-02 | 28.699 | 1,315,043 | +1,874 | 0.25% | 37,740,585 |
| 2022-08-03 | 2022-08-01 | 29.873 | 1,313,169 | +4,687 | 0.25% | 39,227,899 |
| 2022-08-02 | 2022-07-29 | 30.299 | 1,308,482 | +21,558 | 0.25% | 39,646,284 |
| 2022-08-01 | 2022-07-28 | 31.420 | 1,286,924 | +1,875 | 0.25% | 40,434,734 |
| 2022-07-29 | 2022-07-27 | 32.220 | 1,285,049 | +46,865 | 0.25% | 41,404,069 |
| 2022-07-28 | 2022-07-26 | 32.540 | 1,238,184 | +18,746 | 0.24% | 40,290,385 |
| 2022-07-27 | 2022-07-25 | 33.447 | 1,219,438 | -1,874 | 0.24% | 40,786,239 |
| 2022-07-14 | 2022-07-12 | 32.433 | 1,221,312 | -469 | 0.24% | 39,611,072 |
| 2022-07-12 | 2022-07-08 | 34.887 | 1,221,781 | -74,516 | 0.24% | 42,624,325 |
| 2022-07-08 | 2022-07-06 | 33.980 | 1,296,297 | -8,436 | 0.25% | 44,048,421 |
| 2022-07-07 | 2022-07-05 | 33.980 | 1,304,733 | +126,537 | 0.25% | 44,335,078 |
| 2022-07-06 | 2022-07-04 | 33.927 | 1,178,196 | -17,340 | 0.23% | 39,972,476 |
| 2022-07-04 | 2022-06-29 | 30.566 | 1,195,536 | +52,489 | 0.23% | 36,542,956 |
| 2022-06-30 | 2022-06-28 | 31.580 | 1,143,047 | +14,060 | 0.22% | 36,097,090 |
| 2022-06-29 | 2022-06-27 | 32.220 | 1,128,987 | +6,561 | 0.22% | 36,375,777 |
| 2022-06-28 | 2022-06-24 | 32.113 | 1,122,426 | +1,875 | 0.22% | 36,044,633 |
| 2022-06-27 | 2022-06-23 | 32.860 | 1,120,551 | -3,750 | 0.22% | 36,821,268 |
| 2022-06-23 | 2022-06-21 | 33.073 | 1,124,301 | +14,060 | 0.22% | 37,184,392 |
| 2022-06-22 | 2022-06-20 | 32.113 | 1,110,241 | -937 | 0.21% | 35,653,334 |
| 2022-06-21 | 2022-06-17 | 31.900 | 1,111,178 | -33,275 | 0.21% | 35,446,325 |
| 2022-06-20 | 2022-06-16 | 31.686 | 1,144,453 | +11,248 | 0.22% | 36,263,591 |
| 2022-06-16 | 2022-06-14 | 32.113 | 1,133,205 | +24,370 | 0.22% | 36,390,780 |
| 2022-06-15 | 2022-06-13 | 32.540 | 1,108,835 | +36,555 | 0.21% | 36,081,381 |
| 2022-06-14 | 2022-06-10 | 33.180 | 1,072,280 | +1,875 | 0.21% | 35,578,283 |
| 2022-06-13 | 2022-06-09 | 33.287 | 1,070,405 | +38,430 | 0.21% | 35,630,270 |
| 2022-06-10 | 2022-06-08 | 34.300 | 1,031,975 | +2,812 | 0.20% | 35,397,007 |
| 2022-06-09 | 2022-06-07 | 35.072 | 1,029,163 | +468 | 0.20% | 36,095,296 |
| 2022-06-08 | 2022-06-06 | 34.746 | 1,028,695 | -3,703 | 0.20% | 35,742,744 |
| 2022-06-07 | 2022-06-02 | 34.909 | 1,032,398 | +29,379 | 0.20% | 36,040,081 |
| 2022-06-06 | 2022-06-01 | 35.508 | 1,003,019 | +13,312 | 0.20% | 35,615,360 |
| 2022-06-01 | 2022-05-30 | 35.780 | 989,707 | -7,804 | 0.20% | 35,412,174 |
| 2022-05-30 | 2022-05-26 | 34.201 | 997,511 | +2,755 | 0.20% | 34,115,985 |
| 2022-05-26 | 2022-05-24 | 35.290 | 994,756 | +1,836 | 0.20% | 35,105,257 |
| 2022-05-19 | 2022-05-17 | 35.780 | 992,920 | +1,836 | 0.20% | 35,527,137 |
| 2022-05-18 | 2022-05-16 | 36.053 | 991,084 | +459 | 0.20% | 35,731,318 |
| 2022-05-17 | 2022-05-13 | 36.597 | 990,625 | +459 | 0.20% | 36,254,268 |
| 2022-05-16 | 2022-05-12 | 36.271 | 990,166 | -2,295 | 0.20% | 35,913,921 |
| 2022-05-13 | 2022-05-11 | 36.216 | 992,461 | +119,353 | 0.20% | 35,943,112 |
| 2022-05-12 | 2022-05-10 | 32.676 | 873,108 | +26,625 | 0.17% | 28,529,870 |
| 2022-05-11 | 2022-05-06 | 35.454 | 846,483 | +1,377 | 0.17% | 30,010,954 |
| 2022-05-10 | 2022-05-05 | 35.018 | 845,106 | -13,772 | 0.17% | 29,593,936 |
| 2022-05-06 | 2022-05-04 | 34.691 | 858,878 | -26,625 | 0.17% | 29,795,556 |
| 2022-05-05 | 2022-05-03 | 35.454 | 885,503 | -15,607 | 0.17% | 31,394,358 |
| 2022-04-28 | 2022-04-26 | 37.632 | 901,110 | +13,771 | 0.18% | 33,910,675 |
| 2022-04-27 | 2022-04-25 | 35.127 | 887,339 | +33,970 | 0.18% | 31,169,502 |
| 2022-04-25 | 2022-04-21 | 34.310 | 853,369 | -45,905 | 0.17% | 29,279,118 |
| 2022-04-21 | 2022-04-19 | 35.508 | 899,274 | -55,086 | 0.18% | 31,931,566 |
| 2022-04-20 | 2022-04-14 | 37.578 | 954,360 | -22,769 | 0.19% | 35,862,610 |
| 2022-04-19 | 2022-04-13 | 35.889 | 977,129 | +257,068 | 0.19% | 35,068,557 |
| 2022-04-14 | 2022-04-12 | 37.850 | 720,061 | +31,215 | 0.14% | 27,254,277 |
| 2022-04-13 | 2022-04-11 | 38.013 | 688,846 | +44,987 | 0.14% | 26,185,335 |
| 2022-04-12 | 2022-04-08 | 39.756 | 643,859 | +29,838 | 0.13% | 25,597,303 |
| 2022-04-11 | 2022-04-07 | 41.444 | 614,021 | +18,821 | 0.12% | 25,447,696 |
| 2022-04-08 | 2022-04-06 | 44.113 | 595,200 | +47,282 | 0.12% | 26,255,997 |
| 2022-04-07 | 2022-04-04 | 47.653 | 547,918 | -96,859 | 0.11% | 26,109,839 |
| 2022-03-31 | 2022-03-29 | 42.806 | 644,777 | -27,543 | 0.13% | 27,600,228 |
| 2022-03-28 | 2022-03-24 | 41.499 | 672,320 | -1,836 | 0.13% | 27,900,474 |
| 2022-03-25 | 2022-03-23 | 38.939 | 674,156 | -377,985 | 0.13% | 26,251,071 |
| 2022-03-23 | 2022-03-21 | 44.658 | 1,052,141 | -15,149 | 0.21% | 46,985,989 |
| 2022-03-22 | 2022-03-18 | 36.706 | 1,067,290 | -3,672 | 0.21% | 39,176,255 |
| 2022-03-21 | 2022-03-17 | 36.271 | 1,070,962 | -16,526 | 0.21% | 38,844,440 |
| 2022-03-15 | 2022-03-11 | 31.424 | 1,087,488 | -4,591 | 0.21% | 34,172,824 |
| 2022-03-10 | 2022-03-08 | 29.735 | 1,092,079 | -339,696 | 0.22% | 32,473,364 |
| 2022-03-09 | 2022-03-07 | 32.077 | 1,431,775 | -8,263 | 0.28% | 45,927,272 |
| 2022-03-07 | 2022-03-03 | 33.929 | 1,440,038 | -17,444 | 0.28% | 48,858,775 |
| 2022-03-02 | 2022-02-28 | 34.092 | 1,457,482 | -73,448 | 0.29% | 49,688,755 |
| 2022-02-24 | 2022-02-22 | 33.548 | 1,530,930 | +3,673 | 0.30% | 51,359,008 |
| 2022-02-22 | 2022-02-18 | 35.181 | 1,527,257 | +15,607 | 0.30% | 53,731,037 |
| 2022-02-18 | 2022-02-16 | 33.983 | 1,511,650 | +130,370 | 0.30% | 51,370,810 |
| 2022-02-16 | 2022-02-14 | 33.548 | 1,381,280 | +13,772 | 0.27% | 46,338,611 |
| 2022-02-15 | 2022-02-11 | 33.820 | 1,367,508 | +1,377 | 0.27% | 46,248,969 |
| 2022-02-14 | 2022-02-10 | 34.909 | 1,366,131 | +45,905 | 0.27% | 47,690,399 |
| 2022-02-09 | 2022-02-07 | 34.582 | 1,320,226 | -9,181 | 0.26% | 45,656,497 |
| 2022-02-08 | 2022-02-04 | 35.236 | 1,329,407 | -19,280 | 0.26% | 46,842,797 |
| 2022-02-07 | 2022-01-31 | 33.983 | 1,348,687 | +4,590 | 0.27% | 45,832,795 |
| 2022-02-04 | 2022-01-27 | 34.419 | 1,344,097 | +5,509 | 0.27% | 46,262,412 |
| 2022-01-28 | 2022-01-26 | 34.746 | 1,338,588 | +459 | 0.26% | 46,510,198 |
| 2022-01-26 | 2022-01-24 | 37.687 | 1,338,129 | +4,590 | 0.26% | 50,429,499 |
| 2022-01-24 | 2022-01-20 | 38.667 | 1,333,539 | +91,810 | 0.26% | 51,563,768 |
| 2022-01-18 | 2022-01-14 | 38.776 | 1,241,729 | -14,230 | 0.25% | 48,149,014 |
| 2022-01-12 | 2022-01-10 | 36.271 | 1,255,959 | +918 | 0.25% | 45,554,394 |
| 2022-01-11 | 2022-01-07 | 34.964 | 1,255,041 | +91,810 | 0.25% | 43,880,697 |
| 2022-01-10 | 2022-01-06 | 33.929 | 1,163,231 | +459 | 0.23% | 39,467,043 |
| 2022-01-07 | 2022-01-05 | 33.929 | 1,162,772 | -9,181 | 0.23% | 39,451,470 |
| 2022-01-06 | 2022-01-04 | 35.236 | 1,171,953 | -17,903 | 0.23% | 41,294,770 |
| 2022-01-05 | 2022-01-03 | 36.543 | 1,189,856 | -17,444 | 0.23% | 43,480,798 |
| 2021-12-21 | 2021-12-17 | 37.305 | 1,207,300 | -2,754 | 0.24% | 45,038,752 |
| 2021-12-20 | 2021-12-16 | 38.068 | 1,210,054 | +91,810 | 0.24% | 46,064,091 |
| 2021-12-16 | 2021-12-14 | 40.246 | 1,118,244 | -95,024 | 0.22% | 45,005,086 |
| 2021-12-15 | 2021-12-13 | 39.919 | 1,213,268 | -45,905 | 0.24% | 48,432,992 |
| 2021-12-13 | 2021-12-09 | 42.152 | 1,259,173 | +347,042 | 0.25% | 53,077,070 |
| 2021-12-10 | 2021-12-08 | 39.756 | 912,131 | -459 | 0.18% | 36,262,743 |
| 2021-12-09 | 2021-12-07 | 39.266 | 912,590 | -459 | 0.18% | 35,833,691 |
| 2021-12-08 | 2021-12-06 | 38.122 | 913,049 | -9,181 | 0.18% | 34,807,490 |
| 2021-12-07 | 2021-12-03 | 40.464 | 922,230 | -20,198 | 0.18% | 37,317,165 |
| 2021-12-01 | 2021-11-29 | 43.568 | 942,428 | +48,659 | 0.19% | 41,059,981 |
| 2021-11-30 | 2021-11-26 | 42.860 | 893,769 | -22,953 | 0.18% | 38,307,217 |
| 2021-11-29 | 2021-11-25 | 43.133 | 916,722 | -22,952 | 0.18% | 39,540,615 |
| 2021-11-26 | 2021-11-24 | 42.370 | 939,674 | -55,086 | 0.19% | 39,814,144 |
| 2021-11-23 | 2021-11-19 | 44.875 | 994,760 | -26,625 | 0.20% | 44,640,197 |
| 2021-11-22 | 2021-11-18 | 44.440 | 1,021,385 | -20,198 | 0.20% | 45,390,003 |
| 2021-11-19 | 2021-11-17 | 44.440 | 1,041,583 | +9,181 | 0.21% | 46,287,595 |
| 2021-11-18 | 2021-11-16 | 43.895 | 1,032,402 | -91,810 | 0.20% | 45,317,345 |
| 2021-11-17 | 2021-11-15 | 42.043 | 1,124,212 | -1,836 | 0.22% | 47,265,700 |
| 2021-11-16 | 2021-11-12 | 41.771 | 1,126,048 | -918 | 0.22% | 47,036,267 |
| 2021-11-15 | 2021-11-11 | 41.553 | 1,126,966 | -918 | 0.22% | 46,829,113 |
| 2021-11-12 | 2021-11-10 | 43.732 | 1,127,884 | -29,839 | 0.22% | 49,324,258 |
| 2021-11-09 | 2021-11-05 | 39.484 | 1,157,723 | -16,066 | 0.23% | 45,711,266 |
| 2021-11-05 | 2021-11-03 | 40.083 | 1,173,789 | -11,936 | 0.23% | 47,048,787 |
| 2021-11-04 | 2021-11-02 | 37.741 | 1,185,725 | +2,755 | 0.23% | 44,750,490 |
| 2021-11-02 | 2021-10-29 | 39.974 | 1,182,970 | +459 | 0.23% | 47,287,937 |
| 2021-10-29 | 2021-10-27 | 39.974 | 1,182,511 | +45,905 | 0.23% | 47,269,589 |
| 2021-10-28 | 2021-10-26 | 41.880 | 1,136,606 | +3,672 | 0.22% | 47,601,086 |
| 2021-10-26 | 2021-10-22 | 43.024 | 1,132,934 | +45,446 | 0.22% | 48,743,003 |
| 2021-10-21 | 2021-10-19 | 43.568 | 1,087,488 | -4,591 | 0.21% | 47,379,998 |
| 2021-10-20 | 2021-10-18 | 41.934 | 1,092,079 | -36,723 | 0.22% | 45,795,769 |
| 2021-10-12 | 2021-10-08 | 40.028 | 1,128,802 | +918 | 0.22% | 45,184,105 |
| 2021-10-11 | 2021-10-07 | 40.736 | 1,127,884 | -3,673 | 0.22% | 45,945,884 |
| 2021-10-07 | 2021-10-05 | 39.865 | 1,131,557 | -29,838 | 0.22% | 45,109,509 |
| 2021-10-06 | 2021-10-04 | 35.290 | 1,161,395 | +144,601 | 0.23% | 40,986,000 |
| 2021-10-04 | 2021-09-29 | 44.058 | 1,016,794 | +8,262 | 0.20% | 44,798,356 |
| 2021-09-30 | 2021-09-28 | 44.603 | 1,008,532 | +460 | 0.20% | 44,983,595 |
| 2021-09-29 | 2021-09-27 | 46.346 | 1,008,072 | -321,928 | 0.20% | 46,719,877 |
| 2021-09-28 | 2021-09-24 | 46.836 | 1,330,000 | -9,181 | 0.26% | 62,291,770 |
| 2021-09-27 | 2021-09-23 | 47.326 | 1,339,181 | +1,836 | 0.26% | 63,378,161 |
| 2021-09-24 | 2021-09-21 | 48.361 | 1,337,345 | +10,099 | 0.26% | 64,675,084 |
| 2021-09-23 | 2021-09-20 | 47.544 | 1,327,246 | +190,047 | 0.26% | 63,102,454 |
| 2021-09-21 | 2021-09-17 | 50.376 | 1,137,199 | +45,905 | 0.22% | 57,287,356 |
| 2021-09-20 | 2021-09-16 | 48.470 | 1,091,294 | -31,675 | 0.22% | 52,894,724 |
| 2021-09-17 | 2021-09-15 | 49.287 | 1,122,969 | -14,689 | 0.22% | 55,347,362 |
| 2021-09-15 | 2021-09-13 | 51.628 | 1,137,658 | +25,706 | 0.22% | 58,735,496 |
| 2021-09-14 | 2021-09-10 | 52.282 | 1,111,952 | +9,181 | 0.22% | 58,135,023 |
| 2021-09-13 | 2021-09-09 | 52.282 | 1,102,771 | +123,026 | 0.22% | 57,655,023 |
| 2021-09-10 | 2021-09-08 | 54.896 | 979,745 | +1,836 | 0.19% | 53,784,132 |
| 2021-09-08 | 2021-09-06 | 56.639 | 977,909 | -10,099 | 0.19% | 55,387,576 |
| 2021-09-07 | 2021-09-03 | 54.569 | 988,008 | -21,117 | 0.19% | 53,914,895 |
| 2021-09-06 | 2021-09-02 | 53.916 | 1,009,125 | +459 | 0.20% | 54,407,747 |
| 2021-09-03 | 2021-09-01 | 56.149 | 1,008,666 | +12,395 | 0.20% | 56,635,224 |
| 2021-09-02 | 2021-08-31 | 54.351 | 996,271 | +459 | 0.20% | 54,148,772 |
| 2021-09-01 | 2021-08-30 | 54.134 | 995,812 | +3,672 | 0.20% | 53,906,895 |
| 2021-08-31 | 2021-08-27 | 55.713 | 992,140 | +4,591 | 0.20% | 55,275,054 |
| 2021-08-30 | 2021-08-26 | 55.985 | 987,549 | +19,280 | 0.19% | 55,288,187 |
| 2021-08-27 | 2021-08-25 | 61.595 | 968,269 | +918 | 0.19% | 59,640,217 |
| 2021-08-26 | 2021-08-24 | 59.198 | 967,351 | +1,836 | 0.19% | 57,265,652 |
| 2021-08-25 | 2021-08-23 | 59.090 | 965,515 | -44,987 | 0.19% | 57,051,799 |
| 2021-08-24 | 2021-08-20 | 55.223 | 1,010,502 | -91,351 | 0.20% | 55,802,764 |
| 2021-08-23 | 2021-08-19 | 58.218 | 1,101,853 | +23,412 | 0.22% | 64,147,826 |
| 2021-08-20 | 2021-08-18 | 60.560 | 1,078,441 | -22,034 | 0.21% | 65,310,312 |
| 2021-08-19 | 2021-08-17 | 60.233 | 1,100,475 | +43,150 | 0.22% | 66,285,096 |
| 2021-08-18 | 2021-08-16 | 63.228 | 1,057,325 | +11,935 | 0.21% | 66,853,061 |
| 2021-08-17 | 2021-08-13 | 64.263 | 1,045,390 | +1,378 | 0.21% | 67,180,144 |
| 2021-08-16 | 2021-08-12 | 67.150 | 1,044,012 | +4,590 | 0.21% | 70,105,025 |
| 2021-08-13 | 2021-08-11 | 65.734 | 1,039,422 | -8,263 | 0.21% | 68,325,018 |
| 2021-08-12 | 2021-08-10 | 71.833 | 1,047,685 | +48,200 | 0.21% | 75,258,594 |
| 2021-08-11 | 2021-08-09 | 70.581 | 999,485 | +459 | 0.20% | 70,544,289 |
| 2021-08-10 | 2021-08-06 | 73.031 | 999,026 | +109,254 | 0.20% | 72,960,222 |
| 2021-08-09 | 2021-08-05 | 81.418 | 889,772 | +179,948 | 0.18% | 72,443,680 |
| 2021-08-06 | 2021-08-04 | 83.869 | 709,824 | +8,262 | 0.14% | 59,532,206 |
| 2021-08-05 | 2021-08-03 | 80.928 | 701,562 | +136,797 | 0.14% | 56,776,085 |
| 2021-08-04 | 2021-08-02 | 76.898 | 564,765 | -2,295 | 0.11% | 43,429,322 |
| 2021-08-03 | 2021-07-30 | 77.443 | 567,060 | +2,754 | 0.11% | 43,914,626 |
| 2021-07-30 | 2021-07-28 | 65.679 | 564,306 | +2,295 | 0.11% | 37,063,169 |
| 2021-07-29 | 2021-07-27 | 62.575 | 562,011 | +158,373 | 0.11% | 35,167,818 |
| 2021-07-28 | 2021-07-26 | 67.912 | 403,638 | +1,377 | 0.08% | 27,411,896 |
| 2021-07-27 | 2021-07-23 | 74.066 | 402,261 | +459 | 0.08% | 29,793,904 |
| 2021-07-26 | 2021-07-22 | 75.591 | 401,802 | -459 | 0.08% | 30,372,612 |
| 2021-07-23 | 2021-07-21 | 77.007 | 402,261 | -19,280 | 0.08% | 30,976,897 |
| 2021-07-21 | 2021-07-19 | 72.814 | 421,541 | -4,132 | 0.08% | 30,693,881 |
| 2021-07-20 | 2021-07-16 | 70.472 | 425,673 | -9,181 | 0.08% | 29,997,907 |
| 2021-07-19 | 2021-07-15 | 65.952 | 434,854 | -1,836 | 0.09% | 28,679,277 |
| 2021-07-16 | 2021-07-14 | 62.466 | 436,690 | +20,657 | 0.09% | 27,278,296 |
| 2021-07-13 | 2021-07-09 | 59.634 | 416,033 | +13,772 | 0.08% | 24,809,755 |
| 2021-07-12 | 2021-07-08 | 59.253 | 402,261 | +4,131 | 0.08% | 23,835,123 |
| 2021-07-08 | 2021-07-06 | 62.656 | 398,130 | -11,017 | 0.08% | 24,945,402 |
| 2021-07-07 | 2021-07-05 | 68.537 | 409,147 | +4,642 | 0.08% | 28,041,844 |
| 2021-07-02 | 2021-06-29 | 68.427 | 404,505 | -14,100 | 0.08% | 27,679,229 |
| 2021-06-30 | 2021-06-28 | 69.966 | 418,605 | -8,188 | 0.08% | 29,288,259 |
| 2021-06-28 | 2021-06-24 | 63.591 | 426,793 | +18,194 | 0.08% | 27,140,097 |
| 2021-06-24 | 2021-06-22 | 62.327 | 408,599 | +455 | 0.08% | 25,466,608 |
| 2021-06-23 | 2021-06-21 | 60.073 | 408,144 | +9,098 | 0.08% | 24,518,524 |
| 2021-06-22 | 2021-06-18 | 60.678 | 399,046 | +30,020 | 0.08% | 24,213,233 |
| 2021-06-17 | 2021-06-15 | 64.965 | 369,026 | +6,823 | 0.07% | 23,973,707 |
| 2021-06-15 | 2021-06-10 | 66.449 | 362,203 | -455 | 0.07% | 24,067,949 |
| 2021-06-08 | 2021-06-04 | 66.559 | 362,658 | +13,646 | 0.07% | 24,138,048 |
| 2021-06-07 | 2021-06-03 | 67.163 | 349,012 | +455 | 0.07% | 23,440,794 |
| 2021-06-02 | 2021-05-31 | 71.066 | 348,557 | +2,275 | 0.07% | 24,770,403 |
| 2021-06-01 | 2021-05-28 | 70.406 | 346,282 | -4,549 | 0.07% | 24,380,342 |
| 2021-05-28 | 2021-05-26 | 71.121 | 350,831 | -24,108 | 0.07% | 24,951,289 |
| 2021-05-25 | 2021-05-21 | 64.690 | 374,939 | +455 | 0.07% | 24,254,807 |
| 2021-05-18 | 2021-05-14 | 65.240 | 374,484 | +910 | 0.07% | 24,431,196 |
| 2021-05-14 | 2021-05-12 | 64.745 | 373,574 | +1,364 | 0.07% | 24,187,038 |
| 2021-05-12 | 2021-05-10 | 68.812 | 372,210 | -14,100 | 0.07% | 25,612,567 |
| 2021-05-11 | 2021-05-07 | 55.017 | 386,310 | +30,475 | 0.08% | 21,253,515 |
| 2021-05-10 | 2021-05-06 | 53.093 | 355,835 | +13,191 | 0.07% | 18,892,374 |
| 2021-05-07 | 2021-05-05 | 61.832 | 342,644 | +1,820 | 0.07% | 21,186,363 |
| 2021-05-06 | 2021-05-04 | 64.800 | 340,824 | -30,021 | 0.07% | 22,085,372 |
| 2021-05-05 | 2021-05-03 | 64.855 | 370,845 | -139,643 | 0.07% | 24,051,113 |
| 2021-05-04 | 2021-04-30 | 54.247 | 510,488 | -115,534 | 0.10% | 27,692,581 |
| 2021-05-03 | 2021-04-29 | 50.675 | 626,022 | -30,931 | 0.12% | 31,723,512 |
| 2021-04-30 | 2021-04-28 | 48.751 | 656,953 | -79,146 | 0.13% | 32,027,177 |
| 2021-04-28 | 2021-04-26 | 45.398 | 736,099 | +50,945 | 0.15% | 33,417,736 |
| 2021-04-27 | 2021-04-23 | 43.750 | 685,154 | -4,094 | 0.14% | 29,975,195 |
| 2021-04-22 | 2021-04-20 | 40.782 | 689,248 | +5,913 | 0.14% | 28,108,662 |
| 2021-04-21 | 2021-04-19 | 41.551 | 683,335 | -7,733 | 0.14% | 28,393,322 |
| 2021-04-12 | 2021-04-08 | 39.078 | 691,068 | -2,729 | 0.14% | 27,005,432 |
| 2021-04-07 | 2021-03-31 | 36.440 | 693,797 | -1,819 | 0.14% | 25,281,724 |
| 2021-03-31 | 2021-03-29 | 34.846 | 695,616 | +1,819 | 0.14% | 24,239,272 |
| 2021-03-29 | 2021-03-25 | 35.450 | 693,797 | +9,097 | 0.14% | 24,595,343 |
| 2021-03-26 | 2021-03-24 | 35.725 | 684,700 | +9,098 | 0.14% | 24,461,013 |
| 2021-03-19 | 2021-03-17 | 38.473 | 675,602 | +2,729 | 0.13% | 25,992,599 |
| 2021-03-16 | 2021-03-12 | 36.110 | 672,873 | +13,646 | 0.13% | 24,297,367 |
| 2021-03-15 | 2021-03-11 | 37.154 | 659,227 | +909 | 0.13% | 24,493,025 |
| 2021-03-12 | 2021-03-10 | 35.835 | 658,318 | +9,098 | 0.13% | 23,590,876 |
| 2021-03-11 | 2021-03-09 | 35.560 | 649,220 | +27,291 | 0.13% | 23,086,437 |
| 2021-03-10 | 2021-03-08 | 35.725 | 621,929 | +64,591 | 0.12% | 22,218,509 |
| 2021-03-09 | 2021-03-05 | 38.034 | 557,338 | +9,097 | 0.11% | 21,197,542 |
| 2021-03-08 | 2021-03-04 | 38.418 | 548,241 | +9,097 | 0.11% | 21,062,476 |
| 2021-03-03 | 2021-03-01 | 41.826 | 539,144 | +1,820 | 0.11% | 22,550,189 |
| 2021-03-02 | 2021-02-26 | 40.232 | 537,324 | +10,007 | 0.11% | 21,617,629 |
| 2021-02-23 | 2021-02-19 | 42.705 | 527,317 | +9,097 | 0.11% | 22,519,230 |
| 2021-02-22 | 2021-02-18 | 42.815 | 518,220 | +7,732 | 0.10% | 22,187,705 |
| 2021-02-19 | 2021-02-17 | 44.574 | 510,488 | +29,566 | 0.10% | 22,754,492 |
| 2021-02-18 | 2021-02-16 | 45.069 | 480,922 | +9,553 | 0.10% | 21,674,508 |
| 2021-02-17 | 2021-02-11 | 46.663 | 471,369 | -35,934 | 0.09% | 21,995,278 |
| 2021-02-05 | 2021-02-03 | 41.331 | 507,303 | -26,382 | 0.10% | 20,967,469 |
| 2021-02-03 | 2021-02-01 | 40.782 | 533,685 | -13,191 | 0.11% | 21,764,548 |
| 2021-02-01 | 2021-01-28 | 38.308 | 546,876 | +25,927 | 0.11% | 20,949,921 |
| 2021-01-25 | 2021-01-21 | 41.111 | 520,949 | -2,730 | 0.10% | 21,416,947 |
| 2021-01-19 | 2021-01-15 | 40.012 | 523,679 | -15,010 | 0.10% | 20,953,534 |
| 2021-01-18 | 2021-01-14 | 38.418 | 538,689 | +13,191 | 0.11% | 20,695,505 |
| 2021-01-06 | 2021-01-04 | 38.638 | 525,498 | +36,389 | 0.10% | 20,304,259 |
| 2021-01-05 | 2020-12-31 | 40.727 | 489,109 | +45,486 | 0.10% | 19,919,783 |
| 2020-12-30 | 2020-12-28 | 41.111 | 443,623 | -1,819 | 0.09% | 18,237,966 |
| 2020-12-29 | 2020-12-24 | 42.980 | 445,442 | -1,365 | 0.09% | 19,145,145 |
| 2020-12-28 | 2020-12-22 | 43.805 | 446,807 | -18,194 | 0.09% | 19,572,173 |
| 2020-12-23 | 2020-12-21 | 43.530 | 465,001 | -1,820 | 0.09% | 20,241,366 |
| 2020-12-22 | 2020-12-18 | 43.914 | 466,821 | +12,736 | 0.09% | 20,500,191 |
| 2020-12-21 | 2020-12-17 | 43.914 | 454,085 | -29,566 | 0.09% | 19,940,897 |
| 2020-12-18 | 2020-12-16 | 42.870 | 483,651 | -77,781 | 0.10% | 20,734,207 |
| 2020-12-17 | 2020-12-15 | 39.682 | 561,432 | +3,184 | 0.11% | 22,278,970 |
| 2020-12-16 | 2020-12-14 | 39.902 | 558,248 | +12,281 | 0.11% | 22,275,350 |
| 2020-12-15 | 2020-12-11 | 39.792 | 545,967 | -36,389 | 0.11% | 21,725,296 |
| 2020-12-11 | 2020-12-09 | 38.308 | 582,356 | +910 | 0.12% | 22,309,101 |
| 2020-12-10 | 2020-12-08 | 37.484 | 581,446 | +26,382 | 0.12% | 21,794,881 |
| 2020-12-08 | 2020-12-04 | 38.748 | 555,064 | -13,646 | 0.11% | 21,507,648 |
| 2020-12-07 | 2020-12-03 | 38.528 | 568,710 | +1,820 | 0.11% | 21,911,375 |
| 2020-12-03 | 2020-12-01 | 37.319 | 566,890 | -4,094 | 0.11% | 21,155,793 |
| 2020-12-01 | 2020-11-27 | 35.505 | 570,984 | +455 | 0.11% | 20,272,962 |
| 2020-11-27 | 2020-11-25 | 36.660 | 570,529 | +33,205 | 0.11% | 20,915,310 |
| 2020-11-25 | 2020-11-23 | 38.528 | 537,324 | -26,837 | 0.11% | 20,702,129 |
| 2020-11-24 | 2020-11-20 | 36.495 | 564,161 | +2,274 | 0.11% | 20,588,840 |
| 2020-11-23 | 2020-11-19 | 36.330 | 561,887 | -27,292 | 0.11% | 20,413,205 |
| 2020-11-20 | 2020-11-18 | 35.835 | 589,179 | -16,375 | 0.12% | 21,113,275 |
| 2020-11-19 | 2020-11-17 | 36.165 | 605,554 | +14,101 | 0.12% | 21,899,768 |
| 2020-11-18 | 2020-11-16 | 39.188 | 591,453 | +4,549 | 0.12% | 23,177,710 |
| 2020-11-17 | 2020-11-13 | 39.463 | 586,904 | +6,368 | 0.12% | 23,160,731 |
| 2020-11-16 | 2020-11-12 | 40.122 | 580,536 | -455 | 0.12% | 23,292,321 |
| 2020-11-12 | 2020-11-10 | 41.056 | 580,991 | -28,656 | 0.12% | 23,853,425 |
| 2020-11-11 | 2020-11-09 | 35.945 | 609,647 | +2,729 | 0.12% | 21,913,762 |
| 2020-11-03 | 2020-10-30 | 35.011 | 606,918 | +1,364 | 0.12% | 21,248,594 |
| 2020-11-02 | 2020-10-29 | 35.395 | 605,554 | +5,459 | 0.12% | 21,433,816 |
| 2020-10-30 | 2020-10-28 | 34.901 | 600,095 | +1,819 | 0.12% | 20,943,752 |
| 2020-10-27 | 2020-10-22 | 36.605 | 598,276 | +68,229 | 0.12% | 21,899,619 |
| 2020-10-22 | 2020-10-20 | 37.979 | 530,047 | -5,458 | 0.11% | 20,130,436 |
| 2020-10-21 | 2020-10-19 | 37.429 | 535,505 | -1,819 | 0.11% | 20,043,400 |
| 2020-10-19 | 2020-10-15 | 37.979 | 537,324 | -4,549 | 0.11% | 20,406,806 |
| 2020-10-16 | 2020-10-14 | 39.518 | 541,873 | -1,365 | 0.11% | 21,413,475 |
| 2020-10-15 | 2020-10-12 | 38.198 | 543,238 | -454 | 0.11% | 20,750,841 |
| 2020-10-14 | 2020-10-09 | 38.143 | 543,692 | +454 | 0.11% | 20,738,300 |
| 2020-10-09 | 2020-10-07 | 35.835 | 543,238 | +4,549 | 0.11% | 19,466,976 |
| 2020-10-07 | 2020-10-05 | 34.186 | 538,689 | +3,639 | 0.11% | 18,415,743 |
| 2020-09-25 | 2020-09-23 | 37.814 | 535,050 | -3,639 | 0.11% | 20,232,221 |
| 2020-09-24 | 2020-09-22 | 34.626 | 538,689 | -1,819 | 0.11% | 18,652,601 |
| 2020-09-22 | 2020-09-18 | 35.285 | 540,508 | -1,820 | 0.11% | 19,072,073 |
| 2020-09-10 | 2020-09-08 | 34.571 | 542,328 | +1,820 | 0.11% | 18,748,798 |
| 2020-09-08 | 2020-09-04 | 33.637 | 540,508 | +909 | 0.11% | 18,180,855 |
| 2020-09-04 | 2020-09-02 | 34.791 | 539,599 | +910 | 0.11% | 18,773,083 |
| 2020-08-31 | 2020-08-27 | 36.440 | 538,689 | +19,104 | 0.11% | 19,629,642 |
| 2020-08-28 | 2020-08-26 | 34.956 | 519,585 | +1,820 | 0.10% | 18,162,451 |
| 2020-08-26 | 2020-08-24 | 35.066 | 517,765 | +909 | 0.10% | 18,155,747 |
| 2020-08-24 | 2020-08-20 | 35.505 | 516,856 | +4,094 | 0.10% | 18,351,131 |
| 2020-08-20 | 2020-08-18 | 37.264 | 512,762 | +1,365 | 0.10% | 19,107,606 |
| 2020-08-19 | 2020-08-17 | 38.198 | 511,397 | -455 | 0.10% | 19,534,564 |
| 2020-08-18 | 2020-08-14 | 37.814 | 511,852 | +1,364 | 0.10% | 19,355,018 |
| 2020-08-17 | 2020-08-13 | 38.143 | 510,488 | +455 | 0.10% | 19,471,785 |
| 2020-08-14 | 2020-08-12 | 37.594 | 510,033 | +910 | 0.10% | 19,174,106 |
| 2020-08-13 | 2020-08-11 | 39.353 | 509,123 | +1,365 | 0.10% | 20,035,329 |
| 2020-08-12 | 2020-08-10 | 40.342 | 507,758 | +46,850 | 0.10% | 20,483,944 |
| 2020-08-11 | 2020-08-07 | 41.496 | 460,908 | -731,872 | 0.09% | 19,125,903 |
| 2020-08-10 | 2020-08-06 | 43.420 | 1,192,780 | +41,393 | 0.24% | 51,790,271 |
| 2020-08-07 | 2020-08-05 | 44.079 | 1,151,387 | -910 | 0.23% | 50,752,383 |
| 2020-08-06 | 2020-08-04 | 41.936 | 1,152,297 | +455 | 0.23% | 48,322,536 |
| 2020-08-05 | 2020-08-03 | 42.266 | 1,151,842 | +455 | 0.23% | 48,683,299 |
| 2020-08-04 | 2020-07-31 | 40.287 | 1,151,387 | +454 | 0.23% | 46,385,906 |
| 2020-08-03 | 2020-07-30 | 41.276 | 1,150,933 | +455 | 0.23% | 47,506,247 |
| 2020-07-31 | 2020-07-29 | 40.727 | 1,150,478 | -455 | 0.23% | 46,855,144 |
| 2020-07-29 | 2020-07-27 | 41.826 | 1,150,933 | +64,136 | 0.23% | 48,138,821 |
| 2020-07-28 | 2020-07-24 | 39.408 | 1,086,797 | -227,431 | 0.22% | 42,828,053 |
| 2020-07-27 | 2020-07-23 | 41.826 | 1,314,228 | +183,764 | 0.26% | 54,968,783 |
| 2020-07-24 | 2020-07-22 | 37.979 | 1,130,464 | -45,031 | 0.23% | 42,933,425 |
| 2020-07-23 | 2020-07-21 | 39.463 | 1,175,495 | +179,670 | 0.23% | 46,388,035 |
| 2020-07-21 | 2020-07-17 | 37.128 | 995,825 | +102,383 | 0.20% | 36,972,675 |
| 2020-07-20 | 2020-07-16 | 34.845 | 893,442 | -6,288 | 0.18% | 31,132,408 |
| 2020-07-17 | 2020-07-15 | 38.408 | 899,730 | +268,577 | 0.18% | 34,556,783 |
| 2020-07-16 | 2020-07-14 | 34.734 | 631,153 | -7,186 | 0.13% | 21,922,559 |
| 2020-07-15 | 2020-07-13 | 34.122 | 638,339 | -66,920 | 0.13% | 21,781,303 |
| 2020-07-09 | 2020-07-07 | 31.450 | 705,259 | -1,347 | 0.14% | 22,180,386 |
| 2020-07-07 | 2020-07-03 | 30.671 | 706,606 | +3,593 | 0.14% | 21,672,097 |
| 2020-06-29 | 2020-06-24 | 29.279 | 703,013 | +1,796 | 0.14% | 20,583,589 |
| 2020-06-23 | 2020-06-19 | 30.726 | 701,217 | -3,593 | 0.14% | 21,545,845 |
| 2020-06-17 | 2020-06-15 | 29.446 | 704,810 | +1,797 | 0.14% | 20,753,901 |
| 2020-06-16 | 2020-06-12 | 28.834 | 703,013 | +1,796 | 0.14% | 20,270,531 |
| 2020-06-05 | 2020-06-03 | 28.611 | 701,217 | -4,491 | 0.14% | 20,062,616 |
| 2020-06-01 | 2020-05-28 | 26.663 | 705,708 | +4,491 | 0.14% | 18,816,228 |
| 2020-05-29 | 2020-05-27 | 27.665 | 701,217 | +899 | 0.14% | 19,399,067 |
| 2020-05-28 | 2020-05-26 | 28.277 | 700,318 | -1,797 | 0.14% | 19,803,001 |
| 2020-05-26 | 2020-05-22 | 28.722 | 702,115 | +2,695 | 0.14% | 20,166,474 |
| 2020-05-18 | 2020-05-14 | 30.003 | 699,420 | -17,965 | 0.14% | 20,984,509 |
| 2020-05-08 | 2020-05-06 | 31.394 | 717,385 | +898 | 0.14% | 22,521,816 |
| 2020-05-05 | 2020-04-29 | 32.953 | 716,487 | -9,881 | 0.14% | 23,610,329 |
| 2020-04-27 | 2020-04-23 | 33.009 | 726,368 | -2,694 | 0.15% | 23,976,369 |
| 2020-04-22 | 2020-04-20 | 31.673 | 729,062 | -8,983 | 0.15% | 23,091,319 |
| 2020-04-21 | 2020-04-17 | 30.281 | 738,045 | +16,618 | 0.15% | 22,348,776 |
| 2020-04-20 | 2020-04-16 | 30.893 | 721,427 | -1,797 | 0.15% | 22,287,296 |
| 2020-04-06 | 2020-04-02 | 27.387 | 723,224 | +16,169 | 0.15% | 19,806,600 |
| 2020-03-31 | 2020-03-27 | 27.498 | 707,055 | -3,593 | 0.14% | 19,442,502 |
| 2020-03-23 | 2020-03-19 | 23.546 | 710,648 | -44,913 | 0.14% | 16,732,734 |
| 2020-03-18 | 2020-03-16 | 21.687 | 755,561 | -86,232 | 0.15% | 16,385,530 |
| 2020-03-17 | 2020-03-13 | 22.221 | 841,793 | +44,913 | 0.17% | 18,705,437 |
| 2020-03-16 | 2020-03-12 | 22.655 | 796,880 | -8,983 | 0.16% | 18,053,414 |
| 2020-03-11 | 2020-03-09 | 24.047 | 805,863 | -11,677 | 0.16% | 19,378,358 |
| 2020-03-04 | 2020-03-02 | 24.882 | 817,540 | -53,895 | 0.16% | 20,341,761 |
| 2020-03-03 | 2020-02-28 | 24.436 | 871,435 | -360,199 | 0.18% | 21,294,700 |
| 2020-03-02 | 2020-02-27 | 25.605 | 1,231,634 | +62,878 | 0.25% | 31,536,356 |
| 2020-02-28 | 2020-02-26 | 26.051 | 1,168,756 | -1,211,742 | 0.24% | 30,446,804 |
| 2020-02-27 | 2020-02-25 | 26.273 | 2,380,498 | -44,912 | 0.48% | 62,543,449 |
| 2020-02-26 | 2020-02-24 | 24.102 | 2,425,410 | -8,983 | 0.49% | 58,458,150 |
| 2020-02-25 | 2020-02-21 | 24.492 | 2,434,393 | -44,913 | 0.49% | 59,623,213 |
| 2020-02-24 | 2020-02-20 | 24.715 | 2,479,306 | -44,912 | 0.50% | 61,275,253 |
| 2020-02-21 | 2020-02-19 | 24.715 | 2,524,218 | -44,913 | 0.51% | 62,385,238 |
| 2020-02-20 | 2020-02-18 | 24.993 | 2,569,131 | -3,593 | 0.52% | 64,210,285 |
| 2020-02-19 | 2020-02-17 | 25.104 | 2,572,724 | -42,218 | 0.52% | 64,586,500 |
| 2020-02-17 | 2020-02-13 | 25.104 | 2,614,942 | -44,912 | 0.53% | 65,646,354 |
| 2020-02-13 | 2020-02-11 | 25.550 | 2,659,854 | +179,650 | 0.54% | 67,958,298 |
| 2020-02-10 | 2020-02-06 | 25.995 | 2,480,204 | -1,442,592 | 0.50% | 64,472,765 |
| 2020-02-07 | 2020-02-05 | 25.327 | 3,922,796 | -272,619 | 0.79% | 99,352,575 |
| 2020-02-06 | 2020-02-04 | 24.548 | 4,195,415 | -5,839 | 0.85% | 102,987,739 |
| 2020-02-05 | 2020-02-03 | 23.601 | 4,201,254 | -4,491 | 0.85% | 99,155,499 |
| 2020-02-04 | 2020-01-31 | 23.267 | 4,205,745 | +5,389 | 0.85% | 97,856,849 |
| 2020-02-03 | 2020-01-30 | 23.323 | 4,200,356 | +3,593 | 0.85% | 97,965,268 |
| 2020-01-20 | 2020-01-16 | 26.440 | 4,196,763 | -269,475 | 0.85% | 110,963,479 |
| 2020-01-16 | 2020-01-14 | 26.663 | 4,466,238 | +3,593 | 0.90% | 119,082,895 |
| 2020-01-13 | 2020-01-09 | 26.162 | 4,462,645 | -68,716 | 0.90% | 116,751,430 |
| 2019-12-12 | 2019-12-10 | 24.436 | 4,531,361 | +3,593 | 0.91% | 110,729,972 |
| 2019-12-02 | 2019-11-28 | 25.383 | 4,527,768 | +89,825 | 0.91% | 114,926,721 |
| 2019-11-06 | 2019-11-04 | 25.327 | 4,437,943 | -2,695 | 0.90% | 112,399,693 |
| 2019-10-08 | 2019-10-03 | 23.379 | 4,440,638 | +36,379 | 0.90% | 103,816,569 |
| 2019-10-03 | 2019-09-30 | 23.434 | 4,404,259 | +32,337 | 0.89% | 103,211,230 |
| 2019-10-02 | 2019-09-27 | 23.713 | 4,371,922 | +80,843 | 0.88% | 103,670,218 |
| 2019-09-24 | 2019-09-20 | 25.939 | 4,291,079 | -4,491 | 0.87% | 111,307,502 |
| 2019-09-20 | 2019-09-18 | 25.327 | 4,295,570 | +4,491 | 0.87% | 108,793,815 |
| 2019-09-17 | 2019-09-13 | 26.051 | 4,291,079 | +26,049 | 0.87% | 111,785,217 |
| 2019-09-16 | 2019-09-12 | 25.661 | 4,265,030 | +317,532 | 0.86% | 109,444,773 |
| 2019-09-13 | 2019-09-11 | 25.494 | 3,947,498 | +518,741 | 0.80% | 100,637,399 |
| 2019-09-06 | 2019-09-04 | 26.162 | 3,428,757 | +359,300 | 0.69% | 89,702,919 |
| 2019-09-02 | 2019-08-29 | 26.106 | 3,069,457 | -628,776 | 0.62% | 80,132,078 |
| 2019-08-27 | 2019-08-23 | 26.385 | 3,698,233 | -20,211 | 0.75% | 97,576,362 |
| 2019-08-26 | 2019-08-22 | 25.160 | 3,718,444 | +20,211 | 0.75% | 93,556,009 |
| 2019-08-20 | 2019-08-16 | 24.102 | 3,698,233 | -44,913 | 0.75% | 89,136,212 |
| 2019-08-19 | 2019-08-15 | 23.323 | 3,743,146 | +472,481 | 0.75% | 87,301,720 |
| 2019-08-16 | 2019-08-14 | 23.267 | 3,270,665 | +22,007 | 0.66% | 76,099,947 |
| 2019-08-15 | 2019-08-13 | 23.434 | 3,248,658 | +646,741 | 0.66% | 76,130,398 |
| 2019-08-14 | 2019-08-12 | 24.158 | 2,601,917 | -32,427 | 0.52% | 62,857,221 |
| 2019-08-06 | 2019-08-02 | 24.882 | 2,634,344 | +89,825 | 0.53% | 65,546,879 |
| 2019-08-02 | 2019-07-31 | 26.106 | 2,544,519 | +44,913 | 0.51% | 66,427,904 |
| 2019-08-01 | 2019-07-30 | 26.496 | 2,499,606 | +26,948 | 0.50% | 66,229,354 |
| 2019-07-31 | 2019-07-29 | 26.719 | 2,472,658 | +36,828 | 0.50% | 66,065,891 |
| 2019-07-30 | 2019-07-26 | 26.997 | 2,435,830 | +44,014 | 0.49% | 65,759,836 |
| 2019-07-26 | 2019-07-24 | 26.997 | 2,391,816 | +224,563 | 0.48% | 64,571,595 |
| 2019-07-25 | 2019-07-23 | 27.515 | 2,167,253 | +89,825 | 0.44% | 59,631,990 |
| 2019-07-24 | 2019-07-22 | 27.289 | 2,077,428 | +30,714 | 0.42% | 56,690,964 |
| 2019-07-23 | 2019-07-19 | 27.572 | 2,046,714 | +61,948 | 0.42% | 56,430,995 |
| 2019-07-19 | 2019-07-17 | 27.911 | 1,984,766 | +17,699 | 0.41% | 55,395,819 |
| 2019-07-18 | 2019-07-16 | 27.798 | 1,967,067 | +156,640 | 0.40% | 54,679,556 |
| 2019-07-17 | 2019-07-15 | 28.024 | 1,810,427 | +2,655 | 0.37% | 50,734,504 |
| 2019-07-16 | 2019-07-12 | 26.950 | 1,807,772 | +79,647 | 0.37% | 48,719,493 |
| 2019-07-12 | 2019-07-10 | 27.515 | 1,728,125 | -4,424 | 0.35% | 47,549,378 |
| 2019-07-08 | 2019-07-04 | 27.289 | 1,732,549 | +30,974 | 0.35% | 47,279,555 |
| 2019-07-05 | 2019-07-03 | 27.289 | 1,701,575 | +48,673 | 0.35% | 46,434,305 |
| 2019-07-04 | 2019-07-02 | 27.120 | 1,652,902 | -4,425 | 0.34% | 44,825,905 |
| 2019-06-25 | 2019-06-21 | 26.103 | 1,657,327 | +3,540 | 0.34% | 43,260,438 |
| 2019-06-24 | 2019-06-20 | 26.272 | 1,653,787 | +140,268 | 0.34% | 43,448,347 |
| 2019-06-21 | 2019-06-19 | 25.538 | 1,513,519 | +123,896 | 0.31% | 38,651,561 |
| 2019-06-20 | 2019-06-18 | 25.029 | 1,389,623 | +1,770 | 0.28% | 34,780,951 |
| 2019-06-19 | 2019-06-17 | 25.199 | 1,387,853 | +1,327 | 0.28% | 34,971,886 |
| 2019-06-14 | 2019-06-12 | 24.295 | 1,386,526 | +261,067 | 0.28% | 33,685,050 |
| 2019-06-13 | 2019-06-11 | 24.860 | 1,125,459 | +358,414 | 0.23% | 27,978,413 |
| 2019-06-06 | 2019-06-04 | 25.199 | 767,045 | +884 | 0.16% | 19,328,423 |
| 2019-06-05 | 2019-06-03 | 25.933 | 766,161 | -4,424 | 0.16% | 19,868,883 |
| 2019-05-16 | 2019-05-14 | 27.233 | 770,585 | -1,061,524 | 0.16% | 20,984,968 |
| 2019-05-15 | 2019-05-10 | 27.798 | 1,832,109 | -71,682 | 0.38% | 50,928,061 |
| 2019-05-14 | 2019-05-09 | 27.459 | 1,903,791 | +653,551 | 0.39% | 52,275,268 |
| 2019-05-10 | 2019-05-08 | 28.588 | 1,250,240 | -42,921 | 0.26% | 35,742,476 |
| 2019-05-09 | 2019-05-07 | 28.701 | 1,293,161 | +485,407 | 0.26% | 37,115,647 |
| 2019-05-08 | 2019-05-06 | 28.927 | 807,754 | -2,266,412 | 0.17% | 23,366,292 |
| 2019-05-06 | 2019-05-02 | 31.018 | 3,074,166 | +16,372 | 0.63% | 95,354,323 |
| 2019-04-29 | 2019-04-25 | 31.244 | 3,057,794 | -884,972 | 0.63% | 95,537,546 |
| 2019-04-25 | 2019-04-23 | 32.091 | 3,942,766 | -25,664 | 0.81% | 126,528,997 |
| 2019-04-23 | 2019-04-17 | 32.995 | 3,968,430 | -17,759 | 0.81% | 130,939,988 |
| 2019-04-18 | 2019-04-16 | 32.713 | 3,986,189 | -3,540 | 0.82% | 130,399,876 |
| 2019-04-15 | 2019-04-11 | 33.278 | 3,989,729 | +2,655 | 0.82% | 132,769,836 |
| 2019-04-11 | 2019-04-09 | 33.391 | 3,987,074 | -1,770 | 0.82% | 133,132,015 |
| 2019-04-04 | 2019-04-02 | 32.600 | 3,988,844 | -3,983 | 0.82% | 130,035,997 |
| 2019-04-02 | 2019-03-29 | 32.035 | 3,992,827 | +3,540 | 0.82% | 127,909,935 |
| 2019-04-01 | 2019-03-28 | 31.074 | 3,989,287 | +79,648 | 0.82% | 123,964,890 |
| 2019-03-28 | 2019-03-26 | 31.187 | 3,909,639 | +5,309 | 0.80% | 121,931,653 |
| 2019-03-27 | 2019-03-25 | 31.809 | 3,904,330 | +21,240 | 0.80% | 124,192,577 |
| 2019-03-21 | 2019-03-19 | 32.317 | 3,883,090 | +88,497 | 0.79% | 125,491,472 |
| 2019-03-20 | 2019-03-18 | 32.487 | 3,794,593 | -4,425 | 0.78% | 123,274,648 |
| 2019-03-19 | 2019-03-15 | 31.244 | 3,799,018 | +442,486 | 0.78% | 118,696,308 |
| 2019-03-14 | 2019-03-12 | 31.470 | 3,356,532 | -4,425 | 0.69% | 105,629,862 |
| 2019-03-13 | 2019-03-11 | 30.848 | 3,360,957 | +7,080 | 0.69% | 103,680,319 |
| 2019-03-12 | 2019-03-08 | 30.283 | 3,353,877 | +8,849 | 0.69% | 101,567,005 |
| 2019-03-08 | 2019-03-06 | 32.600 | 3,345,028 | -54,868 | 0.68% | 109,047,647 |
| 2019-03-04 | 2019-02-28 | 31.470 | 3,399,896 | +1,770 | 0.70% | 106,994,525 |
| 2019-03-01 | 2019-02-27 | 31.018 | 3,398,126 | -3,540 | 0.70% | 105,402,897 |
| 2019-02-28 | 2019-02-26 | 31.074 | 3,401,666 | -3,540 | 0.70% | 105,704,892 |
| 2019-02-27 | 2019-02-25 | 28.927 | 3,405,206 | +442,486 | 0.70% | 98,504,048 |
| 2019-02-26 | 2019-02-22 | 27.854 | 2,962,720 | +141,596 | 0.61% | 82,523,617 |
| 2019-02-25 | 2019-02-21 | 27.346 | 2,821,124 | +318,589 | 0.58% | 77,145,085 |
| 2019-02-21 | 2019-02-19 | 28.362 | 2,502,535 | +8,850 | 0.51% | 70,978,138 |
| 2019-02-19 | 2019-02-15 | 28.588 | 2,493,685 | -30,974 | 0.51% | 71,290,693 |
| 2019-02-14 | 2019-02-12 | 29.153 | 2,524,659 | -8,850 | 0.52% | 73,602,600 |
| 2019-02-13 | 2019-02-11 | 27.741 | 2,533,509 | +3,540 | 0.52% | 70,282,090 |
| 2019-02-11 | 2019-02-04 | 27.798 | 2,529,969 | -44,248 | 0.52% | 70,326,828 |
| 2019-02-01 | 2019-01-30 | 25.538 | 2,574,217 | +353,988 | 0.53% | 65,739,185 |
| 2019-01-24 | 2019-01-22 | 26.216 | 2,220,229 | +885 | 0.45% | 58,204,489 |
| 2019-01-23 | 2019-01-21 | 26.837 | 2,219,344 | +8,850 | 0.45% | 59,560,586 |
| 2019-01-21 | 2019-01-17 | 26.159 | 2,210,494 | -11,947 | 0.45% | 57,824,390 |
| 2019-01-15 | 2019-01-11 | 24.860 | 2,222,441 | +530,540 | 0.45% | 55,248,901 |
| 2019-01-14 | 2019-01-10 | 25.029 | 1,691,901 | +443 | 0.35% | 42,346,683 |
| 2019-01-11 | 2019-01-09 | 24.408 | 1,691,458 | +172,569 | 0.35% | 41,284,373 |
| 2019-01-10 | 2019-01-08 | 24.351 | 1,518,889 | -3,540 | 0.31% | 36,986,568 |
| 2019-01-07 | 2019-01-03 | 23.052 | 1,522,429 | +102,710 | 0.31% | 35,094,409 |
| 2019-01-04 | 2019-01-02 | 23.730 | 1,419,719 | +249,562 | 0.29% | 33,689,333 |
| 2019-01-03 | 2018-12-31 | 25.990 | 1,170,157 | +79,647 | 0.24% | 30,411,840 |
| 2018-12-27 | 2018-12-20 | 25.651 | 1,090,510 | +22,125 | 0.22% | 27,972,175 |
| 2018-12-18 | 2018-12-14 | 26.781 | 1,068,385 | +17,699 | 0.22% | 28,611,910 |
| 2018-12-17 | 2018-12-13 | 28.306 | 1,050,686 | +44,249 | 0.22% | 29,740,715 |
| 2018-12-13 | 2018-12-11 | 27.798 | 1,006,437 | +104,426 | 0.21% | 27,976,438 |
| 2018-12-12 | 2018-12-10 | 27.459 | 902,011 | +116,817 | 0.18% | 24,767,880 |
| 2018-12-11 | 2018-12-07 | 28.419 | 785,194 | +17,699 | 0.16% | 22,314,424 |
| 2018-12-06 | 2018-12-04 | 33.334 | 767,495 | -8,850 | 0.16% | 25,583,991 |
| 2018-12-05 | 2018-12-03 | 32.261 | 776,345 | -8,849 | 0.16% | 25,045,609 |
| 2018-12-04 | 2018-11-30 | 30.509 | 785,194 | -4,425 | 0.16% | 23,955,843 |
| 2018-11-29 | 2018-11-27 | 29.718 | 789,619 | +4,425 | 0.16% | 23,466,270 |
| 2018-11-21 | 2018-11-19 | 32.035 | 785,194 | +3,539 | 0.16% | 25,153,635 |
| 2018-11-12 | 2018-11-08 | 30.396 | 781,655 | -291,598 | 0.16% | 23,759,545 |
| 2018-11-09 | 2018-11-07 | 31.074 | 1,073,253 | -155,312 | 0.22% | 33,350,744 |
| 2018-11-06 | 2018-11-02 | 29.718 | 1,228,565 | -26,549 | 0.25% | 36,511,074 |
| 2018-11-05 | 2018-11-01 | 27.176 | 1,255,114 | -4,425 | 0.26% | 34,108,999 |
| 2018-11-02 | 2018-10-31 | 26.555 | 1,259,539 | -11,783 | 0.26% | 33,446,464 |
| 2018-10-31 | 2018-10-29 | 27.233 | 1,271,322 | +22,125 | 0.26% | 34,621,297 |
| 2018-10-29 | 2018-10-25 | 29.436 | 1,249,197 | +17,699 | 0.26% | 36,771,334 |
| 2018-10-26 | 2018-10-24 | 30.340 | 1,231,498 | +26,549 | 0.25% | 37,363,601 |
| 2018-10-24 | 2018-10-22 | 31.131 | 1,204,949 | -17,699 | 0.25% | 37,511,203 |
| 2018-10-16 | 2018-10-12 | 30.453 | 1,222,648 | +17,699 | 0.25% | 37,233,249 |
| 2018-10-15 | 2018-10-11 | 29.775 | 1,204,949 | +4,425 | 0.25% | 35,877,321 |
| 2018-09-28 | 2018-09-26 | 34.012 | 1,200,524 | -4,425 | 0.25% | 40,832,697 |
| 2018-09-26 | 2018-09-21 | 33.956 | 1,204,949 | -2,655 | 0.25% | 40,915,123 |
| 2018-09-14 | 2018-09-12 | 31.131 | 1,207,604 | +450,008 | 0.25% | 37,593,856 |
| 2018-09-13 | 2018-09-11 | 33.730 | 757,596 | -17,699 | 0.16% | 25,553,638 |
| 2018-09-11 | 2018-09-07 | 34.916 | 775,295 | -443 | 0.16% | 27,070,494 |
| 2018-09-06 | 2018-09-04 | 35.255 | 775,738 | -2,655 | 0.16% | 27,348,933 |
| 2018-09-05 | 2018-09-03 | 33.221 | 778,393 | +3,098 | 0.16% | 25,859,313 |
| 2018-09-04 | 2018-08-31 | 35.820 | 775,295 | -9,735 | 0.16% | 27,771,348 |
| 2018-08-30 | 2018-08-28 | 39.606 | 785,030 | +2,655 | 0.16% | 31,091,738 |
| 2018-08-28 | 2018-08-24 | 37.346 | 782,375 | -7,522 | 0.16% | 29,218,448 |
| 2018-08-27 | 2018-08-23 | 38.080 | 789,897 | +1,770 | 0.16% | 30,079,533 |
| 2018-08-17 | 2018-08-15 | 38.645 | 788,127 | +1,327 | 0.16% | 30,457,415 |
| 2018-08-14 | 2018-08-10 | 41.244 | 786,800 | -53,098 | 0.16% | 32,450,989 |
| 2018-08-13 | 2018-08-09 | 41.075 | 839,898 | -2,655 | 0.17% | 34,498,617 |
| 2018-08-10 | 2018-08-08 | 39.549 | 842,553 | +2,655 | 0.17% | 33,322,379 |
| 2018-08-09 | 2018-08-07 | 40.227 | 839,898 | +71,683 | 0.17% | 33,786,816 |
| 2018-08-08 | 2018-08-06 | 38.815 | 768,215 | -8,850 | 0.16% | 29,818,119 |
| 2018-08-07 | 2018-08-03 | 39.210 | 777,065 | +23,452 | 0.16% | 30,468,954 |
| 2018-08-03 | 2018-08-01 | 42.770 | 753,613 | +67,700 | 0.15% | 32,231,832 |
| 2018-07-30 | 2018-07-26 | 43.956 | 685,913 | +7,522 | 0.14% | 30,150,142 |
| 2018-07-27 | 2018-07-25 | 44.465 | 678,391 | +885 | 0.14% | 30,164,459 |
| 2018-07-26 | 2018-07-24 | 44.030 | 677,506 | -442 | 0.14% | 29,830,700 |
| 2018-07-25 | 2018-07-23 | 43.458 | 677,948 | +48,320 | 0.16% | 29,462,497 |
| 2018-07-24 | 2018-07-20 | 44.659 | 629,628 | +17,488 | 0.15% | 28,118,662 |
| 2018-07-23 | 2018-07-19 | 44.659 | 612,140 | +58,148 | 0.14% | 27,337,662 |
| 2018-07-20 | 2018-07-18 | 48.033 | 553,992 | +874 | 0.13% | 26,609,846 |
| 2018-07-18 | 2018-07-16 | 48.090 | 553,118 | +2,186 | 0.13% | 26,599,493 |
| 2018-07-17 | 2018-07-13 | 47.976 | 550,932 | -2,186 | 0.13% | 26,431,362 |
| 2018-07-13 | 2018-07-11 | 45.403 | 553,118 | +17,488 | 0.13% | 25,112,958 |
| 2018-07-12 | 2018-07-10 | 46.032 | 535,630 | +17,488 | 0.13% | 24,655,871 |
| 2018-07-05 | 2018-07-03 | 46.089 | 518,142 | +2,186 | 0.12% | 23,880,500 |
| 2018-07-03 | 2018-06-28 | 47.518 | 515,956 | +4,372 | 0.12% | 24,517,335 |
| 2018-06-29 | 2018-06-27 | 47.518 | 511,584 | +4,372 | 0.12% | 24,309,586 |
| 2018-06-28 | 2018-06-26 | 50.892 | 507,212 | +10,493 | 0.12% | 25,813,037 |
| 2018-06-26 | 2018-06-22 | 51.521 | 496,719 | +2,186 | 0.12% | 25,591,465 |
| 2018-06-15 | 2018-06-13 | 56.496 | 494,533 | -2,186 | 0.12% | 27,939,061 |
| 2018-06-13 | 2018-06-11 | 54.380 | 496,719 | +2,186 | 0.12% | 27,011,635 |
| 2018-06-11 | 2018-06-07 | 54.609 | 494,533 | +8,744 | 0.12% | 27,005,873 |
| 2018-05-29 | 2018-05-25 | 56.324 | 485,789 | -1,749 | 0.11% | 27,361,726 |
| 2018-05-25 | 2018-05-23 | 51.635 | 487,538 | +34,976 | 0.12% | 25,174,207 |
| 2018-05-16 | 2018-05-14 | 50.320 | 452,562 | -12,679 | 0.11% | 22,773,005 |
| 2018-05-15 | 2018-05-11 | 52.093 | 465,241 | +3,498 | 0.11% | 24,235,721 |
| 2018-05-11 | 2018-05-09 | 52.322 | 461,743 | +437 | 0.11% | 24,159,113 |
| 2018-05-08 | 2018-05-04 | 51.121 | 461,306 | -8,744 | 0.11% | 23,582,302 |
| 2018-05-07 | 2018-05-03 | 49.062 | 470,050 | +8,744 | 0.11% | 23,061,679 |
| 2018-05-03 | 2018-04-30 | 49.119 | 461,306 | +17,488 | 0.11% | 22,659,058 |
| 2018-04-27 | 2018-04-25 | 50.778 | 443,818 | +8,744 | 0.10% | 22,536,032 |
| 2018-04-24 | 2018-04-20 | 50.549 | 435,074 | +21,423 | 0.10% | 21,992,519 |
| 2018-04-20 | 2018-04-18 | 50.034 | 413,651 | +4,372 | 0.10% | 20,696,729 |
| 2018-04-19 | 2018-04-17 | 51.292 | 409,279 | +17,488 | 0.10% | 20,992,854 |
| 2018-04-17 | 2018-04-13 | 53.865 | 391,791 | +27,107 | 0.09% | 21,104,008 |
| 2018-04-09 | 2018-04-04 | 58.154 | 364,684 | -22,735 | 0.09% | 21,207,879 |
| 2018-04-06 | 2018-04-03 | 56.496 | 387,419 | -874 | 0.09% | 21,887,564 |
| 2018-04-04 | 2018-03-29 | 55.123 | 388,293 | -1,749 | 0.09% | 21,404,061 |
| 2018-03-28 | 2018-03-26 | 57.868 | 390,042 | -8,744 | 0.09% | 22,571,035 |
| 2018-03-27 | 2018-03-23 | 56.324 | 398,786 | +4,372 | 0.09% | 22,461,343 |
| 2018-03-26 | 2018-03-22 | 57.411 | 394,414 | +4,372 | 0.09% | 22,643,607 |
| 2018-03-22 | 2018-03-20 | 61.528 | 390,042 | -34,976 | 0.09% | 23,998,452 |
| 2018-03-13 | 2018-03-09 | 57.354 | 425,018 | -8,744 | 0.10% | 24,376,303 |
| 2018-03-12 | 2018-03-08 | 55.981 | 433,762 | -38,037 | 0.10% | 24,282,521 |
| 2018-03-08 | 2018-03-06 | 52.836 | 471,799 | +8,744 | 0.11% | 24,928,065 |
| 2018-03-05 | 2018-03-01 | 52.550 | 463,055 | -33,227 | 0.11% | 24,333,673 |
| 2018-02-23 | 2018-02-21 | 53.236 | 496,282 | -8,744 | 0.12% | 26,420,302 |
| 2018-02-21 | 2018-02-15 | 53.294 | 505,026 | -27,981 | 0.12% | 26,914,680 |
| 2018-02-20 | 2018-02-13 | 51.121 | 533,007 | -39,348 | 0.13% | 27,247,710 |
| 2018-02-12 | 2018-02-08 | 48.204 | 572,355 | +17,488 | 0.14% | 27,590,059 |
| 2018-02-09 | 2018-02-07 | 48.376 | 554,867 | +19,237 | 0.13% | 26,842,245 |
| 2018-02-08 | 2018-02-06 | 47.804 | 535,630 | +8,744 | 0.13% | 25,605,352 |
| 2018-02-06 | 2018-02-02 | 51.864 | 526,886 | -2,623 | 0.12% | 27,326,469 |
| 2018-02-05 | 2018-02-01 | 50.091 | 529,509 | +72,575 | 0.13% | 26,523,879 |
| 2018-01-31 | 2018-01-29 | 53.694 | 456,934 | +8,744 | 0.11% | 24,534,581 |
| 2018-01-29 | 2018-01-25 | 58.840 | 448,190 | +30,604 | 0.11% | 26,371,639 |
| 2018-01-25 | 2018-01-23 | 59.355 | 417,586 | +1,749 | 0.10% | 24,785,795 |
| 2018-01-24 | 2018-01-22 | 57.983 | 415,837 | +1,749 | 0.10% | 24,111,302 |
| 2018-01-18 | 2018-01-16 | 58.497 | 414,088 | -4,372 | 0.10% | 24,222,996 |
| 2018-01-17 | 2018-01-15 | 57.697 | 418,460 | -6,121 | 0.10% | 24,143,748 |
| 2018-01-16 | 2018-01-12 | 59.412 | 424,581 | -26,232 | 0.10% | 25,225,262 |
| 2018-01-11 | 2018-01-09 | 57.354 | 450,813 | +43,720 | 0.11% | 25,855,738 |
| 2018-01-08 | 2018-01-04 | 57.868 | 407,093 | +13,990 | 0.10% | 23,557,745 |
| 2018-01-02 | 2017-12-28 | 57.354 | 393,103 | -39,348 | 0.09% | 22,545,863 |
| 2017-12-29 | 2017-12-27 | 53.808 | 432,451 | +3,061 | 0.10% | 23,269,449 |
| 2017-12-19 | 2017-12-15 | 51.521 | 429,390 | -8,744 | 0.10% | 22,122,607 |
| 2017-12-18 | 2017-12-14 | 52.836 | 438,134 | -17,488 | 0.10% | 23,149,334 |
| 2017-12-15 | 2017-12-13 | 50.549 | 455,622 | -8,744 | 0.11% | 23,031,198 |
| 2017-12-13 | 2017-12-11 | 48.090 | 464,366 | +2,623 | 0.11% | 22,331,402 |
| 2017-11-27 | 2017-11-23 | 43.344 | 461,743 | +4,372 | 0.11% | 20,013,779 |
| 2017-11-24 | 2017-11-22 | 45.288 | 457,371 | +4,372 | 0.11% | 20,713,495 |
| 2017-11-17 | 2017-11-15 | 45.117 | 452,999 | +2,186 | 0.11% | 20,437,785 |
| 2017-11-16 | 2017-11-14 | 44.888 | 450,813 | +4,372 | 0.11% | 20,236,046 |
| 2017-11-14 | 2017-11-10 | 46.946 | 446,441 | -2,623 | 0.11% | 20,958,819 |
| 2017-11-10 | 2017-11-08 | 46.489 | 449,064 | +8,744 | 0.11% | 20,876,532 |
| 2017-11-02 | 2017-10-31 | 44.545 | 440,320 | +8,744 | 0.10% | 19,613,967 |
| 2017-10-23 | 2017-10-19 | 43.401 | 431,576 | +43,720 | 0.10% | 18,730,900 |
| 2017-10-19 | 2017-10-17 | 41.972 | 387,856 | +8,744 | 0.09% | 16,278,941 |
| 2017-10-10 | 2017-10-06 | 40.085 | 379,112 | -15,739 | 0.09% | 15,196,554 |
| 2017-09-22 | 2017-09-20 | 38.312 | 394,851 | -2,186 | 0.09% | 15,127,516 |
| 2017-09-20 | 2017-09-18 | 35.967 | 397,037 | -7,870 | 0.09% | 14,280,427 |
| 2017-09-19 | 2017-09-15 | 35.167 | 404,907 | -2,623 | 0.10% | 14,239,344 |
| 2017-08-25 | 2017-08-22 | 33.909 | 407,530 | -4,372 | 0.10% | 13,818,912 |
| 2017-08-08 | 2017-08-04 | 32.880 | 411,902 | -20,986 | 0.10% | 13,543,201 |
| 2017-08-07 | 2017-08-03 | 30.993 | 432,888 | -61,208 | 0.10% | 13,416,351 |
| 2017-08-03 | 2017-08-01 | 32.193 | 494,096 | +3,935 | 0.12% | 15,906,671 |
| 2017-08-02 | 2017-07-31 | 32.708 | 490,161 | +52,524 | 0.12% | 16,032,246 |
| 2017-07-31 | 2017-07-27 | 33.407 | 437,637 | -19,711 | 0.10% | 14,619,937 |
| 2017-07-26 | 2017-07-24 | 33.291 | 457,348 | +43,106 | 0.11% | 15,225,363 |
| 2017-07-14 | 2017-07-12 | 33.175 | 414,242 | +1,293 | 0.10% | 13,742,291 |
| 2017-07-10 | 2017-07-06 | 34.103 | 412,949 | +7,328 | 0.10% | 14,082,596 |
| 2017-07-06 | 2017-07-04 | 34.450 | 405,621 | +12,931 | 0.10% | 13,973,843 |
| 2017-06-29 | 2017-06-27 | 35.030 | 392,690 | -8,621 | 0.09% | 13,756,114 |
| 2017-06-28 | 2017-06-26 | 35.030 | 401,311 | +34,485 | 0.10% | 14,058,112 |
| 2017-06-26 | 2017-06-22 | 34.103 | 366,826 | +17,673 | 0.09% | 12,509,686 |
| 2017-06-16 | 2017-06-14 | 36.944 | 349,153 | +18,966 | 0.08% | 12,899,242 |
| 2017-06-15 | 2017-06-13 | 36.944 | 330,187 | +13,363 | 0.08% | 12,198,555 |
| 2017-06-14 | 2017-06-12 | 37.060 | 316,824 | +17,242 | 0.08% | 11,741,617 |
| 2017-06-13 | 2017-06-09 | 38.104 | 299,582 | -4,311 | 0.07% | 11,415,372 |
| 2017-06-12 | 2017-06-08 | 38.046 | 303,893 | -16,380 | 0.07% | 11,562,015 |
| 2017-06-08 | 2017-06-06 | 36.306 | 320,273 | -77,589 | 0.08% | 11,627,963 |
| 2017-06-07 | 2017-06-05 | 36.306 | 397,862 | -6,035 | 0.10% | 14,444,941 |
| 2017-05-25 | 2017-05-23 | 33.523 | 403,897 | +8,621 | 0.10% | 13,539,650 |
| 2017-05-24 | 2017-05-22 | 33.639 | 395,276 | +23,277 | 0.09% | 13,296,503 |
| 2017-05-22 | 2017-05-18 | 33.233 | 371,999 | +1,724 | 0.11% | 12,362,474 |
| 2017-05-19 | 2017-05-17 | 33.871 | 370,275 | +57,761 | 0.11% | 12,541,406 |
| 2017-05-18 | 2017-05-16 | 36.016 | 312,514 | -8,621 | 0.09% | 11,255,637 |
| 2017-05-17 | 2017-05-15 | 35.668 | 321,135 | -5,172 | 0.09% | 11,454,384 |
| 2017-05-16 | 2017-05-12 | 34.682 | 326,307 | -7,759 | 0.09% | 11,317,137 |
| 2017-05-10 | 2017-05-08 | 34.392 | 334,066 | -19,829 | 0.10% | 11,489,363 |
| 2017-05-08 | 2017-05-04 | 34.334 | 353,895 | +5,173 | 0.10% | 12,150,807 |
| 2017-05-05 | 2017-05-02 | 34.508 | 348,722 | +14,656 | 0.10% | 12,033,869 |
| 2017-03-31 | 2017-03-29 | 32.479 | 334,066 | +5,172 | 0.10% | 10,849,989 |
| 2017-03-14 | 2017-03-10 | 30.623 | 328,894 | +4,311 | 0.09% | 10,071,609 |
| 2017-03-07 | 2017-03-03 | 30.855 | 324,583 | -34,053 | 0.09% | 10,014,895 |
| 2017-02-20 | 2017-02-16 | 31.493 | 358,636 | -43,106 | 0.10% | 11,294,388 |
| 2016-12-15 | 2016-12-13 | 27.491 | 401,742 | +3,880 | 0.12% | 11,044,208 |
| 2016-12-13 | 2016-12-09 | 28.071 | 397,862 | +127,592 | 0.11% | 11,168,293 |
| 2016-11-14 | 2016-11-10 | 28.187 | 270,270 | +6,896 | 0.08% | 7,618,037 |
| 2016-09-15 | 2016-09-13 | 27.085 | 263,374 | -2,586 | 0.08% | 7,133,436 |
| 2016-09-05 | 2016-09-01 | 27.143 | 265,960 | +62,503 | 0.08% | 7,218,902 |
| 2016-06-14 | 2016-06-10 | 23.724 | 203,457 | +4,001 | 0.06% | 4,826,723 |
| 2016-05-18 | 2016-05-16 | 23.191 | 199,456 | +42,258 | 0.06% | 4,625,605 |
| 2016-01-08 | 2016-01-06 | 25.203 | 157,198 | -57,471 | 0.05% | 3,961,795 |
| 2015-12-22 | 2015-12-18 | 25.972 | 214,669 | +2,536 | 0.06% | 5,575,313 |
| 2015-12-21 | 2015-12-17 | 25.913 | 212,133 | +57,470 | 0.06% | 5,496,898 |
| 2015-12-16 | 2015-12-14 | 25.913 | 154,663 | +5,071 | 0.05% | 4,007,706 |
| 2015-11-05 | 2015-11-03 | 29.640 | 149,592 | -8,451 | 0.04% | 4,433,855 |
| 2015-11-04 | 2015-11-02 | 29.462 | 158,043 | -51,555 | 0.05% | 4,656,290 |
| 2015-10-27 | 2015-10-23 | 30.586 | 209,598 | +32,961 | 0.06% | 6,410,812 |
| 2015-10-16 | 2015-10-14 | 29.758 | 176,637 | +18,594 | 0.05% | 5,256,359 |
| 2015-10-12 | 2015-10-08 | 29.935 | 158,043 | +8,451 | 0.05% | 4,731,089 |
| 2015-10-08 | 2015-10-06 | 30.113 | 149,592 | -32,116 | 0.04% | 4,504,655 |
| 2015-10-07 | 2015-10-05 | 28.634 | 181,708 | +10,142 | 0.05% | 5,203,011 |
| 2015-09-30 | 2015-09-25 | 28.161 | 171,566 | -37,186 | 0.05% | 4,831,406 |
| 2015-09-16 | 2015-09-14 | 28.101 | 208,752 | -13,100 | 0.06% | 5,866,237 |
| 2015-09-11 | 2015-09-09 | 28.930 | 221,852 | +59,160 | 0.07% | 6,418,116 |
| 2015-08-03 | 2015-07-30 | 27.581 | 162,692 | +2,511 | 0.05% | 4,487,141 |
| 2015-07-31 | 2015-07-29 | 28.242 | 160,181 | -459,739 | 0.05% | 4,523,762 |
| 2015-07-30 | 2015-07-28 | 27.581 | 619,920 | -457,658 | 0.18% | 17,097,760 |
| 2015-07-28 | 2015-07-24 | 30.585 | 1,077,578 | -56,584 | 0.32% | 32,957,736 |
| 2015-07-20 | 2015-07-16 | 30.285 | 1,134,162 | +56,584 | 0.34% | 34,347,609 |
| 2015-07-09 | 2015-07-07 | 28.963 | 1,077,578 | +16,642 | 0.32% | 31,209,487 |
| 2015-07-08 | 2015-07-06 | 30.645 | 1,060,936 | -16,642 | 0.32% | 32,512,491 |
| 2015-06-30 | 2015-06-26 | 35.092 | 1,077,578 | +8,321 | 0.32% | 37,813,984 |
| 2015-06-26 | 2015-06-24 | 37.615 | 1,069,257 | +6,656 | 0.32% | 40,220,486 |
| 2015-06-22 | 2015-06-18 | 35.993 | 1,062,601 | -11,649 | 0.32% | 38,246,167 |
| 2015-06-16 | 2015-06-12 | 37.375 | 1,074,250 | -11,650 | 0.32% | 40,150,099 |
| 2015-06-15 | 2015-06-11 | 35.753 | 1,085,900 | -31,620 | 0.32% | 38,823,767 |
| 2015-06-12 | 2015-06-10 | 35.813 | 1,117,520 | +31,620 | 0.33% | 40,021,415 |
| 2015-06-04 | 2015-06-02 | 39.538 | 1,085,900 | -27,459 | 0.32% | 42,934,519 |
| 2015-06-03 | 2015-06-01 | 40.019 | 1,113,359 | -6,241 | 0.33% | 44,555,398 |
| 2015-06-01 | 2015-05-28 | 37.375 | 1,119,600 | +40,357 | 0.33% | 41,845,056 |
| 2015-05-29 | 2015-05-27 | 38.096 | 1,079,243 | -26,627 | 0.32% | 41,114,913 |
| 2015-05-27 | 2015-05-22 | 37.435 | 1,105,870 | +26,627 | 0.33% | 41,398,347 |
| 2015-05-21 | 2015-05-19 | 35.272 | 1,079,243 | +41,606 | 0.32% | 38,066,962 |
| 2015-05-20 | 2015-05-18 | 34.671 | 1,037,637 | +41,605 | 0.31% | 35,975,939 |
| 2015-05-07 | 2015-05-05 | 34.731 | 996,032 | +24,547 | 0.30% | 34,593,301 |
| 2015-05-06 | 2015-05-04 | 35.873 | 971,485 | -2,080 | 0.29% | 34,849,882 |
| 2015-05-04 | 2015-04-29 | 35.092 | 973,565 | -8,321 | 0.29% | 34,163,997 |
| 2015-04-28 | 2015-04-24 | 35.632 | 981,886 | -832 | 0.29% | 34,986,995 |
| 2015-04-23 | 2015-04-21 | 37.195 | 982,718 | +489,279 | 0.29% | 36,551,940 |
| 2015-04-21 | 2015-04-17 | 36.293 | 493,439 | -48,679 | 0.15% | 17,908,586 |
| 2015-03-31 | 2015-03-27 | 31.066 | 542,118 | -14,978 | 0.16% | 16,841,286 |
| 2015-03-24 | 2015-03-20 | 32.267 | 557,096 | -16,642 | 0.17% | 17,976,089 |
| 2015-03-19 | 2015-03-17 | 31.847 | 573,738 | -49,926 | 0.17% | 18,271,759 |
| 2015-03-10 | 2015-03-06 | 32.207 | 623,664 | -3,745 | 0.19% | 20,086,596 |
| 2015-03-06 | 2015-03-04 | 32.147 | 627,409 | -46,598 | 0.19% | 20,169,513 |
| 2015-02-13 | 2015-02-11 | 29.924 | 674,007 | +166,422 | 0.20% | 20,169,012 |
| 2015-02-11 | 2015-02-09 | 31.186 | 507,585 | +499,264 | 0.15% | 15,829,493 |
| 2015-01-02 | 2014-12-29 | 32.267 | 8,321 | -15,394 | 0.00% | 268,498 |
| 2014-11-28 | 2014-11-26 | 32.868 | 23,715 | +8,321 | 0.01% | 779,473 |
| 2014-11-03 | 2014-10-30 | 33.529 | 15,394 | -13,314 | 0.00% | 516,151 |
| 2014-10-27 | 2014-10-23 | 30.405 | 28,708 | +6,657 | 0.01% | 872,859 |
| 2014-10-23 | 2014-10-21 | 31.246 | 22,051 | -11,649 | 0.01% | 689,005 |
| 2014-09-11 | 2014-09-08 | 32.388 | 33,700 | -24,964 | 0.01% | 1,091,464 |
| 2014-08-29 | 2014-08-27 | 30.285 | 58,664 | -24,963 | 0.02% | 1,776,614 |
| 2014-08-27 | 2014-08-25 | 32.388 | 83,627 | +16,642 | 0.02% | 2,708,483 |
| 2014-08-26 | 2014-08-22 | 31.787 | 66,985 | +16,643 | 0.02% | 2,129,238 |
| 2014-08-13 | 2014-08-11 | 30.645 | 50,342 | -8,322 | 0.02% | 1,542,736 |
| 2014-08-12 | 2014-08-08 | 29.383 | 58,664 | +8,322 | 0.02% | 1,723,739 |
| 2014-08-08 | 2014-08-06 | 30.821 | 50,342 | +680 | 0.02% | 1,551,612 |
| 2014-07-31 | 2014-07-29 | 32.161 | 49,662 | +18,059 | 0.02% | 1,597,203 |
| 2014-07-16 | 2014-07-14 | 33.136 | 31,603 | +16,417 | 0.01% | 1,047,199 |
| 2014-06-18 | 2014-06-16 | 34.963 | 15,186 | +9,850 | 0.00% | 530,955 |
| 2014-06-17 | 2014-06-13 | 35.451 | 5,336 | +5,336 | 0.00% | 189,165 |
| 2014-06-05 | 2014-06-03 | 35.329 | 0 | -5,746 | ||
| 2014-04-16 | 2014-04-14 | 30.882 | 5,746 | +5,746 | 0.00% | 177,450 |
| 2014-04-07 | 2014-04-03 | 32.588 | 0 | -164,172 | ||
| 2014-04-03 | 2014-04-01 | 34.172 | 164,172 | +24,626 | 0.05% | 5,610,015 |
| 2014-03-28 | 2014-03-26 | 33.989 | 139,546 | -61,564 | 0.05% | 4,743,006 |
| 2014-03-25 | 2014-03-21 | 35.024 | 201,110 | +160,067 | 0.07% | 7,043,745 |
| 2014-03-17 | 2014-03-13 | 35.329 | 41,043 | -49,251 | 0.01% | 1,450,004 |
| 2014-03-14 | 2014-03-12 | 36.791 | 90,294 | +16,417 | 0.03% | 3,321,987 |
| 2014-03-13 | 2014-03-11 | 37.339 | 73,877 | -32,835 | 0.03% | 2,758,493 |
| 2014-03-11 | 2014-03-07 | 35.268 | 106,712 | -34,476 | 0.04% | 3,763,517 |
| 2014-03-10 | 2014-03-06 | 35.633 | 141,188 | -121,486 | 0.05% | 5,031,017 |
| 2014-02-28 | 2014-02-26 | 35.146 | 262,674 | +16,417 | 0.10% | 9,231,983 |
| 2014-02-24 | 2014-02-20 | 33.745 | 246,257 | +16,417 | 0.09% | 8,309,989 |
| 2014-02-21 | 2014-02-19 | 33.197 | 229,840 | +24,626 | 0.08% | 7,629,994 |
| 2014-01-27 | 2014-01-23 | 27.776 | 205,214 | +122,307 | 0.07% | 5,699,988 |
| 2014-01-15 | 2014-01-13 | 27.654 | 82,907 | -33,655 | 0.03% | 2,292,710 |
| 2013-12-13 | 2013-12-11 | 24.608 | 116,562 | -98,503 | 0.04% | 2,868,405 |
| 2013-12-03 | 2013-11-29 | 24.194 | 215,065 | +98,503 | 0.08% | 5,203,327 |
| 2013-11-28 | 2013-11-26 | 23.488 | 116,562 | +9,030 | 0.04% | 2,737,765 |
| 2013-11-25 | 2013-11-21 | 25.096 | 107,532 | +24,625 | 0.04% | 2,698,591 |
| 2013-11-15 | 2013-11-13 | 21.953 | 82,907 | +16,418 | 0.03% | 1,820,028 |
| 2013-11-14 | 2013-11-12 | 21.758 | 66,489 | +66,489 | 0.02% | 1,446,650 |
| 2013-04-17 | 2013-04-15 | 16.943 | 0 | -4,823 | ||
| 2013-03-28 | 2013-03-26 | 16.570 | 4,823 | +4,823 | 0.00% | 79,917 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy