History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 863,574 +0 0.16% 21,192,106
2025-10-13 2025-10-09 25.500 863,574 +0 0.16% 22,021,137
2025-10-10 2025-10-08 26.520 863,574 +0 0.16% 22,901,982
2025-10-09 2025-10-06 26.200 863,574 +0 0.16% 22,625,639
2025-10-08 2025-10-03 26.460 863,574 +0 0.16% 22,850,168
2025-10-06 2025-10-02 26.660 863,574 +500 0.16% 23,022,883
2025-10-03 2025-09-30 25.780 863,074 +114,500 0.16% 22,250,048
2025-09-30 2025-09-26 24.600 748,574 -2,000 0.14% 18,414,920
2025-09-25 2025-09-23 26.260 750,574 -500 0.14% 19,710,073
2025-09-23 2025-09-19 27.700 751,074 +33,500 0.14% 20,804,750
2025-09-22 2025-09-18 28.400 717,574 +3,000 0.13% 20,379,102
2025-09-19 2025-09-17 27.520 714,574 -1,000 0.13% 19,665,076
2025-09-18 2025-09-16 28.240 715,574 +25,000 0.13% 20,207,810
2025-09-17 2025-09-15 28.800 690,574 -4,500 0.13% 19,888,531
2025-09-15 2025-09-11 26.620 695,074 -500 0.13% 18,502,870
2025-09-12 2025-09-10 27.080 695,574 +1,500 0.13% 18,836,144
2025-09-11 2025-09-09 27.460 694,074 -57,500 0.13% 19,059,272
2025-09-10 2025-09-08 26.440 751,574 +1,000 0.14% 19,871,617
2025-09-09 2025-09-05 24.160 750,574 -2,000 0.14% 18,133,868
2025-09-08 2025-09-04 22.560 752,574 -2,000 0.14% 16,978,069
2025-09-04 2025-09-02 23.620 754,574 +47,000 0.14% 17,823,038
2025-09-03 2025-09-01 23.880 707,574 -500 0.13% 16,896,867
2025-09-02 2025-08-29 21.740 708,074 -56,500 0.13% 15,393,529
2025-09-01 2025-08-28 21.600 764,574 +1,000 0.14% 16,514,798
2025-08-27 2025-08-25 21.540 763,574 +500 0.14% 16,447,384
2025-08-25 2025-08-21 20.760 763,074 +36,500 0.14% 15,841,416
2025-08-22 2025-08-20 20.840 726,574 +28,000 0.13% 15,141,802
2025-08-18 2025-08-14 19.960 698,574 +2,000 0.13% 13,943,537
2025-08-14 2025-08-12 19.770 696,574 +4,000 0.13% 13,771,268
2025-08-13 2025-08-11 19.340 692,574 +2,000 0.13% 13,394,381
2025-08-05 2025-08-01 18.840 690,574 -60,000 0.13% 13,010,414
2025-08-01 2025-07-30 19.780 750,574 -5,000 0.14% 14,846,354
2025-07-31 2025-07-29 19.320 755,574 +500 0.14% 14,597,690
2025-07-30 2025-07-28 19.040 755,074 -1,000 0.14% 14,376,609
2025-07-28 2025-07-24 18.500 756,074 +100,000 0.14% 13,987,369
2025-07-24 2025-07-22 18.474 656,074 +13,556 0.12% 12,120,379
2025-07-23 2025-07-21 18.658 642,518 +7,356 0.12% 11,987,858
2025-07-21 2025-07-17 18.841 635,162 +2,943 0.12% 11,967,176
2025-07-18 2025-07-16 18.637 632,219 -7,847 0.12% 11,782,811
2025-07-11 2025-07-09 17.128 640,066 -490 0.12% 10,963,248
2025-07-09 2025-07-07 17.026 640,556 -12,751 0.12% 10,906,333
2025-07-07 2025-07-03 17.230 653,307 +12,751 0.12% 11,256,651
2025-07-03 2025-06-30 17.210 640,556 -9,808 0.12% 11,023,886
2025-07-02 2025-06-27 16.537 650,364 -2,943 0.12% 10,755,052
2025-06-26 2025-06-24 16.680 653,307 -9,318 0.12% 10,896,971
2025-06-24 2025-06-20 15.803 662,625 -156,933 0.12% 10,471,399
2025-06-23 2025-06-19 15.884 819,558 -784,666 0.15% 13,018,242
2025-06-20 2025-06-18 16.211 1,604,224 -98,083 0.30% 26,005,627
2025-06-17 2025-06-13 17.291 1,702,307 -491 0.32% 29,435,331
2025-06-11 2025-06-09 17.720 1,702,798 -1,961 0.32% 30,172,972
2025-06-09 2025-06-05 16.700 1,704,759 +5,885 0.32% 28,469,647
2025-06-06 2025-06-04 16.924 1,698,874 +9,318 0.32% 28,752,423
2025-06-05 2025-06-03 16.313 1,689,556 +490 0.32% 27,561,177
2025-06-04 2025-06-02 15.823 1,689,066 +1,962 0.32% 26,726,588
2025-06-03 2025-05-30 16.761 1,687,104 -15,203 0.32% 28,278,011
2025-05-26 2025-05-22 14.579 1,702,307 -7,356 0.32% 24,818,705
2025-05-20 2025-05-16 14.274 1,709,663 +7,356 0.32% 24,403,029
2025-05-09 2025-05-07 14.253 1,702,307 -44,628 0.32% 24,263,321
2025-05-08 2025-05-06 14.212 1,746,935 +7,356 0.33% 24,828,170
2025-05-06 2025-04-30 14.253 1,739,579 +9,808 0.33% 24,794,566
2025-04-29 2025-04-25 15.130 1,729,771 +51,004 0.32% 26,171,445
2025-04-28 2025-04-24 15.089 1,678,767 +980,832 0.32% 25,331,291
2025-04-24 2025-04-22 14.824 697,935 -9,808 0.13% 10,346,288
2025-04-22 2025-04-16 14.090 707,743 +3,923 0.13% 9,972,150
2025-04-16 2025-04-14 14.376 703,820 -4,414 0.13% 10,117,796
2025-04-09 2025-04-07 13.397 708,234 +63,755 0.13% 9,488,058
2025-04-01 2025-03-28 15.742 644,479 -17,165 0.12% 10,145,215
2025-03-31 2025-03-27 15.395 661,644 -15,693 0.12% 10,186,067
2025-03-21 2025-03-19 16.109 677,337 -2,943 0.13% 10,911,063
2025-03-19 2025-03-17 15.783 680,280 -161,347 0.13% 10,736,528
2025-02-19 2025-02-17 15.803 841,627 -9,808 0.16% 13,300,150
2025-02-18 2025-02-14 15.497 851,435 +9,808 0.16% 13,194,723
2025-02-17 2025-02-13 14.926 841,627 +49,042 0.16% 12,562,206
2025-02-12 2025-02-10 15.130 792,585 -24,521 0.15% 11,991,815
2025-02-11 2025-02-07 14.253 817,106 -8,827 0.15% 11,646,375
2025-02-03 2025-01-24 13.580 825,933 -981 0.15% 11,216,419
2025-01-09 2025-01-07 13.845 826,914 +8,337 0.15% 11,448,941
2025-01-07 2025-01-03 13.947 818,577 +9,808 0.15% 11,416,969
2025-01-06 2025-01-02 13.988 808,769 +19,617 0.15% 11,313,157
2024-12-17 2024-12-13 14.579 789,152 +58,850 0.15% 11,505,404
2024-12-13 2024-12-11 14.783 730,302 -981 0.14% 10,796,318
2024-12-12 2024-12-10 14.559 731,283 +9,808 0.14% 10,646,795
2024-12-03 2024-11-29 14.600 721,475 -981 0.13% 10,533,422
2024-11-21 2024-11-19 14.824 722,456 -3,433 0.13% 10,709,791
2024-11-14 2024-11-12 15.517 725,889 -722,383 0.14% 11,263,933
2024-11-01 2024-10-30 15.252 1,448,272 +3,433 0.27% 22,089,552
2024-10-21 2024-10-17 14.090 1,444,839 +4,904 0.27% 20,357,886
2024-10-16 2024-10-14 15.069 1,439,935 +1,962 0.27% 21,698,140
2024-10-15 2024-10-10 15.619 1,437,973 +1,471 0.27% 22,460,255
2024-10-14 2024-10-09 15.640 1,436,502 -9,808 0.27% 22,466,570
2024-10-09 2024-10-07 19.820 1,446,310 +112,305 0.27% 28,665,719
2024-10-04 2024-10-02 16.517 1,334,005 -1,471 0.25% 22,033,204
2024-10-03 2024-09-30 15.884 1,335,476 -6,866 0.25% 21,213,324
2024-10-02 2024-09-27 14.539 1,342,342 +12,751 0.25% 19,515,869
2024-09-27 2024-09-25 13.091 1,329,591 -5,885 0.25% 17,405,571
2024-09-26 2024-09-24 12.948 1,335,476 +9,808 0.25% 17,291,991
2024-09-25 2024-09-23 12.459 1,325,668 -4,904 0.25% 16,516,239
2024-09-12 2024-09-10 12.010 1,330,572 -9,808 0.25% 15,980,445
2024-09-03 2024-08-30 12.703 1,340,380 +9,808 0.25% 17,027,511
2024-08-12 2024-08-08 13.499 1,330,572 -490 0.25% 17,961,043
2024-07-26 2024-07-24 13.835 1,331,062 +30,915 0.25% 18,415,894
2024-07-22 2024-07-18 14.253 1,300,147 -2,875 0.25% 18,530,799
2024-07-17 2024-07-15 13.919 1,303,022 +9,584 0.25% 18,136,713
2024-07-11 2024-07-09 13.877 1,293,438 +479 0.24% 17,949,330
2024-06-28 2024-06-26 14.315 1,292,959 -2,875 0.24% 18,509,294
2024-06-13 2024-06-11 14.253 1,295,834 +3,833 0.24% 18,469,327
2024-06-06 2024-06-04 14.545 1,292,001 +19,648 0.24% 18,792,157
2024-05-17 2024-05-14 13.982 1,272,353 +2,875 0.24% 17,789,487
2024-05-14 2024-05-10 13.940 1,269,478 -2,875 0.24% 17,696,307
2024-05-09 2024-05-07 13.293 1,272,353 -9,584 0.24% 16,913,288
2024-05-08 2024-05-06 13.293 1,281,937 +9,584 0.24% 17,040,687
2024-04-29 2024-04-25 12.521 1,272,353 -19,168 0.24% 15,930,883
2024-04-24 2024-04-22 12.333 1,291,521 -959 0.24% 15,928,319
2024-03-20 2024-03-18 15.192 1,292,480 -958 0.24% 19,635,240
2024-03-18 2024-03-14 15.609 1,293,438 -959 0.24% 20,189,623
2024-03-06 2024-03-04 15.150 1,294,397 +19,168 0.24% 19,610,339
2024-02-27 2024-02-23 15.004 1,275,229 -958 0.24% 19,133,660
2024-02-26 2024-02-22 14.941 1,276,187 -1,917 0.24% 19,068,140
2024-01-12 2024-01-10 17.300 1,278,104 -958 0.24% 22,110,661
2023-10-18 2023-10-16 18.573 1,279,062 +1,917 0.24% 23,755,414
2023-10-16 2023-10-12 19.094 1,277,145 -959 0.24% 24,386,097
2023-10-13 2023-10-11 18.844 1,278,104 -958 0.24% 24,084,350
2023-10-05 2023-10-03 18.280 1,279,062 +1,917 0.24% 23,381,733
2023-09-20 2023-09-18 19.407 1,277,145 -14,376 0.24% 24,785,869
2023-09-18 2023-09-14 19.261 1,291,521 +958 0.24% 24,876,207
2023-09-05 2023-08-31 19.261 1,290,563 -1,917 0.24% 24,857,755
2023-08-24 2023-08-22 19.532 1,292,480 +959 0.24% 25,245,308
2023-08-23 2023-08-21 19.240 1,291,521 -4,792 0.24% 24,849,256
2023-08-22 2023-08-18 19.699 1,296,313 -480 0.25% 25,536,588
2023-08-16 2023-08-14 20.284 1,296,793 -19,168 0.25% 26,303,765
2023-08-14 2023-08-10 20.680 1,315,961 -9,584 0.25% 27,214,331
2023-08-11 2023-08-09 20.972 1,325,545 -9,584 0.25% 27,799,791
2023-08-10 2023-08-08 20.555 1,335,129 -14,376 0.25% 27,443,560
2023-08-03 2023-08-01 21.494 1,349,505 -4,792 0.26% 29,006,325
2023-08-02 2023-07-31 21.390 1,354,297 -958 0.26% 28,968,018
2023-08-01 2023-07-28 22.298 1,355,255 +479 0.26% 30,219,251
2023-07-31 2023-07-27 22.084 1,354,776 +30,287 0.26% 29,919,493
2023-07-24 2023-07-20 21.764 1,324,489 +937 0.26% 28,826,699
2023-07-18 2023-07-13 22.405 1,323,552 -4,687 0.26% 29,653,550
2023-07-13 2023-07-11 22.191 1,328,239 -1,874 0.26% 29,475,145
2023-06-20 2023-06-16 23.045 1,330,113 -5,624 0.26% 30,651,990
2023-06-19 2023-06-15 22.511 1,335,737 -4,687 0.26% 30,069,057
2023-06-16 2023-06-14 21.978 1,340,424 -3,749 0.26% 29,459,530
2023-06-05 2023-06-01 21.818 1,344,173 -3,749 0.26% 29,326,813
2023-05-19 2023-05-17 23.098 1,347,922 -4,218 0.26% 31,134,296
2023-05-17 2023-05-15 23.098 1,352,140 -469 0.26% 31,231,724
2023-05-16 2023-05-12 22.831 1,352,609 -937 0.26% 30,881,788
2023-05-08 2023-05-04 24.272 1,353,546 -5,624 0.26% 32,852,681
2023-04-27 2023-04-25 23.258 1,359,170 -8,436 0.26% 31,611,614
2023-04-13 2023-04-11 25.178 1,367,606 +1,875 0.26% 34,434,152
2023-04-11 2023-04-04 24.538 1,365,731 +12,185 0.26% 33,512,698
2023-03-20 2023-03-16 23.205 1,353,546 -937 0.26% 31,408,607
2023-03-17 2023-03-15 23.311 1,354,483 -3,281 0.26% 31,574,857
2023-03-13 2023-03-09 23.845 1,357,764 +4,218 0.26% 32,375,629
2023-03-01 2023-02-27 24.965 1,353,546 -937 0.26% 33,791,329
2023-02-28 2023-02-24 25.445 1,354,483 -938 0.26% 34,465,004
2023-02-24 2023-02-22 25.819 1,355,421 -2,812 0.26% 34,994,998
2023-02-23 2023-02-21 26.085 1,358,233 -1,874 0.26% 35,429,868
2023-02-22 2023-02-20 26.245 1,360,107 -18,747 0.26% 35,696,413
2023-02-20 2023-02-16 25.605 1,378,854 -3,749 0.27% 35,305,789
2023-02-14 2023-02-10 25.765 1,382,603 +469 0.27% 35,623,044
2023-02-13 2023-02-09 25.979 1,382,134 +4,686 0.27% 35,905,874
2023-02-10 2023-02-08 26.085 1,377,448 -937 0.27% 35,931,096
2023-02-09 2023-02-07 26.299 1,378,385 +937 0.27% 36,249,653
2023-02-08 2023-02-06 26.405 1,377,448 -937 0.27% 36,371,969
2023-02-02 2023-01-31 26.885 1,378,385 +937 0.27% 37,058,469
2023-01-30 2023-01-26 28.859 1,377,448 -1,406 0.27% 39,751,990
2023-01-20 2023-01-18 28.326 1,378,854 +4,687 0.27% 39,057,029
2023-01-18 2023-01-16 29.073 1,374,167 +469 0.27% 39,950,518
2023-01-17 2023-01-13 28.806 1,373,698 -8,436 0.27% 39,570,489
2023-01-16 2023-01-12 27.526 1,382,134 -4,687 0.27% 38,044,007
2023-01-13 2023-01-11 27.792 1,386,821 +938 0.27% 38,542,912
2023-01-12 2023-01-10 28.059 1,385,883 +5,624 0.27% 38,886,487
2023-01-11 2023-01-09 28.379 1,380,259 -4,218 0.27% 39,170,455
2023-01-09 2023-01-05 28.432 1,384,477 -4,218 0.27% 39,364,012
2023-01-06 2023-01-04 27.259 1,388,695 -14,997 0.27% 37,854,208
2023-01-05 2023-01-03 27.312 1,403,692 -3,281 0.27% 38,337,888
2023-01-04 2022-12-30 26.672 1,406,973 -7,030 0.27% 37,526,855
2022-12-30 2022-12-28 26.885 1,414,003 +12,185 0.27% 38,016,074
2022-12-29 2022-12-23 27.152 1,401,818 +4,687 0.27% 38,062,369
2022-12-28 2022-12-22 26.565 1,397,131 +9,373 0.27% 37,115,291
2022-12-22 2022-12-20 26.779 1,387,758 -7,498 0.27% 37,162,409
2022-12-21 2022-12-19 27.099 1,395,256 +6,092 0.27% 37,809,768
2022-12-20 2022-12-16 29.126 1,389,164 +937 0.27% 40,460,622
2022-12-19 2022-12-15 27.419 1,388,227 +1,406 0.27% 38,063,612
2022-12-16 2022-12-14 28.059 1,386,821 +15,935 0.27% 38,912,806
2022-12-15 2022-12-13 27.632 1,370,886 -3,750 0.26% 37,880,657
2022-12-14 2022-12-12 28.326 1,374,636 +7,499 0.27% 38,937,551
2022-12-12 2022-12-08 27.045 1,367,137 -26,245 0.26% 36,974,848
2022-12-09 2022-12-07 25.232 1,393,382 +18,746 0.27% 35,157,480
2022-12-08 2022-12-06 25.605 1,374,636 +29,994 0.27% 35,197,786
2022-12-07 2022-12-05 27.045 1,344,642 +5,624 0.26% 36,366,460
2022-12-06 2022-12-02 25.765 1,339,018 +1,875 0.26% 34,500,067
2022-12-02 2022-11-30 27.526 1,337,143 -3,749 0.26% 36,805,604
2022-12-01 2022-11-29 27.205 1,340,892 +3,280 0.26% 36,479,626
2022-11-30 2022-11-28 25.925 1,337,612 +937 0.26% 34,677,903
2022-11-29 2022-11-25 25.819 1,336,675 +469 0.26% 34,511,003
2022-11-22 2022-11-18 28.219 1,336,206 -937 0.26% 37,706,436
2022-11-21 2022-11-17 26.459 1,337,143 +937 0.26% 35,379,031
2022-11-18 2022-11-16 26.459 1,336,206 -8,436 0.26% 35,354,239
2022-11-17 2022-11-15 26.139 1,344,642 -937 0.26% 35,147,072
2022-11-15 2022-11-11 24.698 1,345,579 -14,060 0.26% 33,233,539
2022-11-14 2022-11-10 23.791 1,359,639 -468 0.26% 32,347,809
2022-11-09 2022-11-07 24.752 1,360,107 -5,624 0.26% 33,664,910
2022-11-07 2022-11-03 24.112 1,365,731 -1,406 0.26% 32,929,869
2022-11-04 2022-11-02 25.445 1,367,137 +937 0.26% 34,786,987
2022-11-03 2022-11-01 22.991 1,366,200 -1,406 0.26% 31,410,724
2022-10-26 2022-10-24 19.652 1,367,606 +469 0.26% 26,876,147
2022-10-21 2022-10-19 20.612 1,367,137 -937 0.26% 28,179,647
2022-10-18 2022-10-14 20.121 1,368,074 -469 0.26% 27,527,557
2022-10-17 2022-10-13 19.204 1,368,543 +937 0.26% 26,281,330
2022-10-14 2022-10-12 19.097 1,367,606 +469 0.26% 26,117,429
2022-10-12 2022-10-10 19.247 1,367,137 +1,874 0.26% 26,312,673
2022-10-07 2022-10-05 20.890 1,365,263 -19,214 0.26% 28,519,729
2022-10-03 2022-09-29 20.036 1,384,477 -469 0.27% 27,739,442
2022-09-30 2022-09-28 19.609 1,384,946 +469 0.27% 27,157,810
2022-09-23 2022-09-21 21.082 1,384,477 +8,904 0.27% 29,186,974
2022-09-22 2022-09-20 21.764 1,375,573 +469 0.27% 29,938,511
2022-09-20 2022-09-16 21.764 1,375,104 -3,750 0.27% 29,928,304
2022-09-16 2022-09-14 22.084 1,378,854 -9,841 0.27% 30,451,243
2022-09-14 2022-09-09 23.045 1,388,695 +937 0.27% 32,001,992
2022-09-13 2022-09-08 21.764 1,387,758 -2,812 0.27% 30,203,710
2022-09-07 2022-09-05 23.311 1,390,570 -59,050 0.27% 32,416,094
2022-09-05 2022-09-01 26.992 1,449,620 +4,686 0.28% 39,128,310
2022-08-31 2022-08-29 27.045 1,444,934 -4,218 0.28% 39,078,903
2022-08-30 2022-08-26 27.099 1,449,152 +1,406 0.28% 39,270,285
2022-08-29 2022-08-25 26.725 1,447,746 +937 0.28% 38,691,583
2022-08-26 2022-08-24 26.299 1,446,809 +10,780 0.28% 38,049,111
2022-08-22 2022-08-18 28.699 1,436,029 +1,874 0.28% 41,212,777
2022-08-18 2022-08-16 29.179 1,434,155 -2,812 0.28% 41,847,529
2022-08-17 2022-08-15 29.393 1,436,967 -937 0.28% 42,236,195
2022-08-15 2022-08-11 29.286 1,437,904 +469 0.28% 42,110,329
2022-08-09 2022-08-05 29.819 1,437,435 +1,406 0.28% 42,863,380
2022-08-05 2022-08-03 28.539 1,436,029 +468 0.28% 40,982,966
2022-08-04 2022-08-02 28.699 1,435,561 -48,271 0.28% 41,199,346
2022-08-03 2022-08-01 29.873 1,483,832 -9,373 0.29% 44,326,063
2022-08-02 2022-07-29 30.299 1,493,205 -469 0.29% 45,243,289
2022-07-29 2022-07-27 32.220 1,493,674 -58,113 0.29% 48,125,932
2022-07-28 2022-07-26 32.540 1,551,787 +3,749 0.30% 50,494,996
2022-07-27 2022-07-25 33.447 1,548,038 -2,343 0.30% 51,776,842
2022-07-22 2022-07-20 32.647 1,550,381 +937 0.30% 50,614,652
2022-07-20 2022-07-18 33.447 1,549,444 +3,749 0.30% 51,823,868
2022-07-19 2022-07-15 31.953 1,545,695 -15,934 0.30% 49,389,772
2022-07-18 2022-07-14 33.927 1,561,629 -16,872 0.30% 52,981,150
2022-07-15 2022-07-13 32.006 1,578,501 +938 0.31% 50,522,230
2022-07-14 2022-07-12 32.433 1,577,563 -1,406 0.30% 51,165,437
2022-07-13 2022-07-11 34.354 1,578,969 -7,030 0.31% 54,243,271
2022-07-12 2022-07-08 34.887 1,585,999 -469 0.31% 55,330,813
2022-07-08 2022-07-06 33.980 1,586,468 -1,874 0.31% 53,908,487
2022-07-07 2022-07-05 33.980 1,588,342 -5,156 0.31% 53,972,166
2022-07-06 2022-07-04 33.927 1,593,498 -2,343 0.31% 54,062,364
2022-07-04 2022-06-29 30.566 1,595,841 +3,281 0.31% 48,778,747
2022-06-30 2022-06-28 31.580 1,592,560 +25,307 0.31% 50,292,579
2022-06-29 2022-06-27 32.220 1,567,253 +469 0.30% 50,496,636
2022-06-28 2022-06-24 32.113 1,566,784 +10,310 0.30% 50,314,367
2022-06-27 2022-06-23 32.860 1,556,474 +937 0.30% 51,145,683
2022-06-24 2022-06-22 32.860 1,555,537 -2,812 0.30% 51,114,893
2022-06-23 2022-06-21 33.073 1,558,349 +6,562 0.30% 51,539,810
2022-06-21 2022-06-17 31.900 1,551,787 +23,432 0.30% 49,501,652
2022-06-20 2022-06-16 31.686 1,528,355 +1,406 0.30% 48,428,061
2022-06-16 2022-06-14 32.113 1,526,949 +938 0.30% 49,035,140
2022-06-15 2022-06-13 32.540 1,526,011 +4,218 0.29% 49,656,247
2022-06-14 2022-06-10 33.180 1,521,793 -5,624 0.29% 50,493,138
2022-06-13 2022-06-09 33.287 1,527,417 +7,967 0.30% 50,842,700
2022-06-10 2022-06-08 34.300 1,519,450 -9,373 0.29% 52,117,525
2022-06-09 2022-06-07 35.072 1,528,823 -938 0.30% 53,619,610
2022-06-08 2022-06-06 34.746 1,529,761 +32,274 0.30% 53,152,640
2022-06-07 2022-06-02 34.909 1,497,487 +22,034 0.30% 52,275,918
2022-06-02 2022-05-31 35.998 1,475,453 +1,836 0.29% 53,113,805
2022-06-01 2022-05-30 35.780 1,473,617 -4,590 0.29% 52,726,698
2022-05-31 2022-05-27 34.528 1,478,207 +1,377 0.29% 51,039,345
2022-05-27 2022-05-25 34.909 1,476,830 +6,427 0.29% 51,554,801
2022-05-25 2022-05-23 37.142 1,470,403 -4,591 0.29% 54,613,666
2022-05-24 2022-05-20 36.488 1,474,994 -918 0.29% 53,820,241
2022-05-23 2022-05-19 35.399 1,475,912 +4,591 0.29% 52,246,163
2022-05-20 2022-05-18 36.162 1,471,321 -6,427 0.29% 53,205,446
2022-05-19 2022-05-17 35.780 1,477,748 +5,509 0.29% 52,874,507
2022-05-16 2022-05-12 36.271 1,472,239 -918 0.29% 53,399,000
2022-05-13 2022-05-11 36.216 1,473,157 -19,740 0.29% 53,352,068
2022-05-12 2022-05-10 32.676 1,492,897 -918 0.29% 48,782,233
2022-05-11 2022-05-06 35.454 1,493,815 -5,508 0.29% 52,961,269
2022-05-06 2022-05-04 34.691 1,499,323 +1,836 0.30% 52,013,397
2022-05-05 2022-05-03 35.454 1,497,487 +5,968 0.30% 53,091,455
2022-05-03 2022-04-28 36.597 1,491,519 -919 0.29% 54,585,670
2022-04-29 2022-04-27 35.399 1,492,438 +4,132 0.29% 52,831,171
2022-04-28 2022-04-26 37.632 1,488,306 -6,427 0.29% 56,008,102
2022-04-27 2022-04-25 35.127 1,494,733 +106,500 0.29% 52,505,393
2022-04-22 2022-04-20 36.107 1,388,233 -459 0.27% 50,125,241
2022-04-21 2022-04-19 35.508 1,388,692 +65,644 0.27% 49,309,898
2022-04-20 2022-04-14 37.578 1,323,048 -2,296 0.26% 49,717,041
2022-04-19 2022-04-13 35.889 1,325,344 -918 0.26% 47,565,779
2022-04-14 2022-04-12 37.850 1,326,262 +918 0.26% 50,198,959
2022-04-12 2022-04-08 39.756 1,325,344 +7,345 0.26% 52,690,468
2022-04-11 2022-04-07 41.444 1,317,999 -15,148 0.26% 54,623,600
2022-04-08 2022-04-06 44.113 1,333,147 +7,344 0.26% 58,808,979
2022-04-07 2022-04-04 47.653 1,325,803 -28,002 0.26% 63,178,255
2022-04-06 2022-04-01 42.479 1,353,805 +17,444 0.27% 57,508,401
2022-04-04 2022-03-31 41.717 1,336,361 -1,836 0.26% 55,748,494
2022-04-01 2022-03-30 43.078 1,338,197 -55,545 0.26% 57,647,054
2022-03-31 2022-03-29 42.806 1,393,742 +20,657 0.28% 59,660,311
2022-03-29 2022-03-25 39.048 1,373,085 +1,377 0.27% 53,616,339
2022-03-28 2022-03-24 41.499 1,371,708 -2,754 0.27% 56,924,237
2022-03-25 2022-03-23 38.939 1,374,462 +8,263 0.27% 53,520,401
2022-03-24 2022-03-22 41.390 1,366,199 +2,754 0.27% 56,546,813
2022-03-23 2022-03-21 44.658 1,363,445 +18,362 0.27% 60,888,049
2022-03-22 2022-03-18 36.706 1,345,083 -6,885 0.27% 49,373,005
2022-03-21 2022-03-17 36.271 1,351,968 +918 0.27% 49,036,698
2022-03-18 2022-03-16 32.567 1,351,050 -459 0.27% 44,000,051
2022-03-16 2022-03-14 31.914 1,351,509 -5,509 0.27% 43,131,756
2022-03-15 2022-03-11 31.424 1,357,018 +459 0.27% 42,642,435
2022-03-14 2022-03-10 30.389 1,356,559 +459 0.27% 41,224,317
2022-03-11 2022-03-09 29.300 1,356,100 +1,836 0.27% 39,733,294
2022-03-10 2022-03-08 29.735 1,354,264 +61,972 0.27% 40,269,530
2022-03-09 2022-03-07 32.077 1,292,292 +1,377 0.26% 41,453,054
2022-03-08 2022-03-04 34.419 1,290,915 +459 0.25% 44,431,943
2022-03-04 2022-03-02 33.548 1,290,456 -2,295 0.25% 43,291,685
2022-03-01 2022-02-25 34.310 1,292,751 -4,591 0.26% 44,354,329
2022-02-28 2022-02-24 32.949 1,297,342 +2,755 0.26% 42,745,503
2022-02-24 2022-02-22 33.548 1,294,587 -1,377 0.26% 43,430,270
2022-02-23 2022-02-21 34.201 1,295,964 -459 0.26% 44,323,409
2022-02-22 2022-02-18 35.181 1,296,423 -4,132 0.26% 45,609,974
2022-02-18 2022-02-16 33.983 1,300,555 +1,377 0.26% 44,197,112
2022-02-17 2022-02-15 34.038 1,299,178 +918 0.26% 44,221,071
2022-02-15 2022-02-11 33.820 1,298,260 +1,377 0.26% 43,907,009
2022-02-08 2022-02-04 35.236 1,296,883 -4,131 0.26% 45,696,786
2022-02-07 2022-01-31 33.983 1,301,014 +4,591 0.26% 44,212,710
2022-02-04 2022-01-27 34.419 1,296,423 +6,426 0.26% 44,621,523
2022-01-28 2022-01-26 34.746 1,289,997 -918 0.25% 44,821,869
2022-01-27 2022-01-25 35.998 1,290,915 +9,181 0.25% 46,470,750
2022-01-26 2022-01-24 37.687 1,281,734 +13,313 0.25% 48,304,165
2022-01-20 2022-01-18 37.959 1,268,421 -919 0.25% 48,147,837
2022-01-19 2022-01-17 38.776 1,269,340 +5,968 0.25% 49,219,652
2022-01-18 2022-01-14 38.776 1,263,372 -15,608 0.25% 48,988,238
2022-01-17 2022-01-13 36.870 1,278,980 -1,836 0.25% 47,155,570
2022-01-14 2022-01-12 37.251 1,280,816 -2,295 0.25% 47,711,539
2022-01-13 2022-01-11 36.979 1,283,111 -459 0.25% 47,447,636
2022-01-12 2022-01-10 36.271 1,283,570 -7,345 0.25% 46,555,861
2022-01-11 2022-01-07 34.964 1,290,915 +918 0.25% 45,134,980
2022-01-07 2022-01-05 33.929 1,289,997 +5,968 0.25% 43,768,063
2022-01-06 2022-01-04 35.236 1,284,029 +6,886 0.25% 45,243,864
2022-01-04 2021-12-31 37.414 1,277,143 -1,378 0.25% 47,783,377
2022-01-03 2021-12-29 35.944 1,278,521 +1,378 0.25% 45,954,959
2021-12-30 2021-12-28 37.196 1,277,143 +5,508 0.25% 47,505,163
2021-12-29 2021-12-24 36.924 1,271,635 +459 0.25% 46,954,016
2021-12-28 2021-12-22 37.305 1,271,176 -4,590 0.25% 47,421,669
2021-12-23 2021-12-21 37.251 1,275,766 -25,707 0.25% 47,523,422
2021-12-21 2021-12-17 37.305 1,301,473 +459 0.26% 48,551,909
2021-12-20 2021-12-16 38.068 1,301,014 +7,804 0.26% 49,526,738
2021-12-17 2021-12-15 37.795 1,293,210 +918 0.26% 48,877,513
2021-12-15 2021-12-13 39.919 1,292,292 +459 0.26% 51,587,586
2021-12-14 2021-12-10 40.954 1,291,833 +4,591 0.25% 52,905,984
2021-12-13 2021-12-09 42.152 1,287,242 -6,427 0.25% 54,260,244
2021-12-10 2021-12-08 39.756 1,293,669 +918 0.26% 51,431,194
2021-12-09 2021-12-07 39.266 1,292,751 -5,509 0.26% 50,761,065
2021-12-08 2021-12-06 38.122 1,298,260 +918 0.26% 49,492,603
2021-12-06 2021-12-02 39.538 1,297,342 -1,377 0.26% 51,294,604
2021-12-03 2021-12-01 41.444 1,298,719 +5,050 0.26% 53,824,553
2021-12-01 2021-11-29 43.568 1,293,669 +1,377 0.26% 56,362,953
2021-11-24 2021-11-22 42.860 1,292,292 +5,968 0.26% 55,388,036
2021-11-23 2021-11-19 44.875 1,286,324 +675,261 0.25% 57,724,232
2021-11-18 2021-11-16 43.895 611,063 -14,689 0.12% 26,822,645
2021-11-17 2021-11-15 42.043 625,752 -58,300 0.12% 26,308,745
2021-11-16 2021-11-12 41.771 684,052 +5,050 0.13% 28,573,607
2021-11-15 2021-11-11 41.553 679,002 +6,427 0.13% 28,214,748
2021-11-12 2021-11-10 43.732 672,575 -13,772 0.13% 29,412,832
2021-11-11 2021-11-09 39.919 686,347 -3,672 0.14% 27,398,595
2021-11-10 2021-11-08 38.721 690,019 -918 0.14% 26,718,448
2021-11-08 2021-11-04 39.756 690,937 -918 0.14% 27,468,939
2021-11-05 2021-11-03 40.083 691,855 -1,837 0.14% 27,731,507
2021-11-04 2021-11-02 37.741 693,692 +5,050 0.14% 26,180,655
2021-11-03 2021-11-01 39.919 688,642 -918 0.14% 27,490,210
2021-10-29 2021-10-27 39.974 689,560 +17,444 0.14% 27,564,410
2021-10-27 2021-10-25 42.098 672,116 -1,836 0.13% 28,294,649
2021-10-25 2021-10-21 41.989 673,952 -2,755 0.13% 28,298,533
2021-10-20 2021-10-18 41.934 676,707 -5,508 0.13% 28,377,359
2021-10-19 2021-10-15 41.226 682,215 +918 0.13% 28,125,336
2021-10-18 2021-10-12 39.756 681,297 -3,673 0.13% 27,085,691
2021-10-15 2021-10-11 40.791 684,970 -7,344 0.14% 27,940,485
2021-10-12 2021-10-08 40.028 692,314 +6,426 0.14% 27,712,202
2021-10-11 2021-10-07 40.736 685,888 -5,508 0.14% 27,940,578
2021-10-07 2021-10-05 39.865 691,396 -42,233 0.14% 27,562,495
2021-10-06 2021-10-04 35.290 733,629 +51,414 0.14% 25,890,001
2021-10-05 2021-09-30 43.623 682,215 +918 0.13% 29,760,098
2021-10-04 2021-09-29 44.058 681,297 -8,722 0.13% 30,016,882
2021-09-30 2021-09-28 44.603 690,019 -8,263 0.14% 30,776,947
2021-09-28 2021-09-24 46.836 698,282 -459 0.14% 32,704,678
2021-09-27 2021-09-23 47.326 698,741 +459 0.14% 33,068,659
2021-09-23 2021-09-20 47.544 698,282 +1,836 0.14% 33,199,051
2021-09-21 2021-09-17 50.376 696,446 -1,836 0.14% 35,084,053
2021-09-20 2021-09-16 48.470 698,282 +3,213 0.14% 33,845,539
2021-09-17 2021-09-15 49.287 695,069 -7,804 0.14% 34,257,611
2021-09-14 2021-09-10 52.282 702,873 +19,740 0.14% 36,747,574
2021-09-13 2021-09-09 52.282 683,133 +8,721 0.13% 35,715,528
2021-09-10 2021-09-08 54.896 674,412 +4,132 0.13% 37,022,556
2021-09-09 2021-09-07 55.441 670,280 -6,886 0.13% 37,160,763
2021-09-08 2021-09-06 56.639 677,166 +8,722 0.13% 38,353,859
2021-09-07 2021-09-03 54.569 668,444 +1,377 0.13% 36,476,514
2021-09-06 2021-09-02 53.916 667,067 -13,771 0.13% 35,965,428
2021-09-03 2021-09-01 56.149 680,838 +2,295 0.13% 38,228,128
2021-09-02 2021-08-31 54.351 678,543 +7,345 0.13% 36,879,795
2021-09-01 2021-08-30 54.134 671,198 +459 0.13% 36,334,369
2021-08-31 2021-08-27 55.713 670,739 +43,151 0.13% 37,368,853
2021-08-30 2021-08-26 55.985 627,588 +3,213 0.12% 35,135,677
2021-08-27 2021-08-25 61.595 624,375 +8,263 0.12% 38,458,177
2021-08-26 2021-08-24 59.198 616,112 +23,411 0.12% 36,472,858
2021-08-25 2021-08-23 59.090 592,701 -2,295 0.12% 35,022,406
2021-08-24 2021-08-20 55.223 594,996 +4,131 0.12% 32,857,353
2021-08-23 2021-08-19 58.218 590,865 +919 0.12% 34,399,058
2021-08-20 2021-08-18 60.560 589,946 +3,672 0.12% 35,727,089
2021-08-19 2021-08-17 60.233 586,274 -17,444 0.12% 35,313,140
2021-08-18 2021-08-16 63.228 603,718 -6,427 0.12% 38,172,177
2021-08-17 2021-08-13 64.263 610,145 +13,313 0.12% 39,209,892
2021-08-16 2021-08-12 67.150 596,832 +1,377 0.12% 40,077,051
2021-08-13 2021-08-11 65.734 595,455 +48,200 0.12% 39,141,440
2021-08-12 2021-08-10 71.833 547,255 +8,722 0.11% 39,311,092
2021-08-11 2021-08-09 70.581 538,533 +7,345 0.11% 38,010,003
2021-08-10 2021-08-06 73.031 531,188 +5,508 0.10% 38,793,379
2021-08-09 2021-08-05 81.418 525,680 +2,755 0.10% 42,799,946
2021-08-06 2021-08-04 83.869 522,925 +459 0.10% 43,857,180
2021-08-03 2021-07-30 77.443 522,466 -19,280 0.10% 40,461,149
2021-08-02 2021-07-29 72.705 541,746 +4,590 0.11% 39,387,422
2021-07-30 2021-07-28 65.679 537,156 +18,821 0.11% 35,279,979
2021-07-29 2021-07-27 62.575 518,335 -3,672 0.10% 32,434,794
2021-07-27 2021-07-23 74.066 522,007 -11,935 0.10% 38,663,024
2021-07-26 2021-07-22 75.591 533,942 -459 0.11% 40,361,205
2021-07-23 2021-07-21 77.007 534,401 +15,148 0.11% 41,152,597
2021-07-22 2021-07-20 73.957 519,253 +43,610 0.10% 38,402,488
2021-07-21 2021-07-19 72.814 475,643 -1,377 0.09% 34,633,238
2021-07-20 2021-07-16 70.472 477,020 -111,090 0.09% 33,616,419
2021-07-19 2021-07-15 65.952 588,110 -6,886 0.12% 38,786,741
2021-07-16 2021-07-14 62.466 594,996 -918 0.12% 37,167,046
2021-07-15 2021-07-13 60.996 595,914 +29,379 0.12% 36,348,140
2021-07-14 2021-07-12 62.030 566,535 -2,754 0.11% 35,142,370
2021-07-13 2021-07-09 59.634 569,289 +2,295 0.11% 33,949,039
2021-07-12 2021-07-08 59.253 566,994 +5,968 0.11% 33,596,028
2021-07-08 2021-07-06 62.656 561,026 -15,149 0.11% 35,151,882
2021-07-07 2021-07-05 68.537 576,175 +4,347 0.11% 39,489,498
2021-07-06 2021-07-02 69.142 571,828 -6,368 0.11% 39,537,281
2021-07-05 2021-06-30 68.922 578,196 +3,638 0.12% 39,850,462
2021-07-02 2021-06-29 68.427 574,558 -9,097 0.11% 39,315,515
2021-06-30 2021-06-28 69.966 583,655 -4,093 0.12% 40,836,204
2021-06-25 2021-06-23 64.580 587,748 -2,730 0.12% 37,956,816
2021-06-24 2021-06-22 62.327 590,478 +15,466 0.12% 36,802,517
2021-06-23 2021-06-21 60.073 575,012 +7,277 0.11% 34,542,822
2021-06-21 2021-06-17 60.678 567,735 -3,638 0.11% 34,448,910
2021-06-18 2021-06-16 59.579 571,373 +18,649 0.11% 34,041,583
2021-06-17 2021-06-15 64.965 552,724 +455 0.11% 35,907,614
2021-06-16 2021-06-11 67.438 552,269 -18,195 0.11% 37,243,971
2021-06-15 2021-06-10 66.449 570,464 +13,646 0.11% 37,906,640
2021-06-11 2021-06-09 65.459 556,818 +910 0.11% 36,449,013
2021-06-10 2021-06-08 68.482 555,908 -910 0.11% 38,069,898
2021-06-09 2021-06-07 67.658 556,818 -1,819 0.11% 37,673,161
2021-06-08 2021-06-04 66.559 558,637 +909 0.11% 37,182,158
2021-06-07 2021-06-03 67.163 557,728 +17,740 0.11% 37,458,847
2021-06-04 2021-06-02 69.472 539,988 +4,094 0.11% 37,513,875
2021-06-03 2021-06-01 69.417 535,894 +1,819 0.11% 37,200,004
2021-06-02 2021-05-31 71.066 534,075 +5,459 0.11% 37,954,347
2021-06-01 2021-05-28 70.406 528,616 +18,649 0.11% 37,217,756
2021-05-31 2021-05-27 69.692 509,967 +4,548 0.10% 35,540,381
2021-05-28 2021-05-26 71.121 505,419 -14,555 0.10% 35,945,670
2021-05-27 2021-05-25 65.954 519,974 -2,274 0.10% 34,294,433
2021-05-26 2021-05-24 64.085 522,248 +5,913 0.10% 33,468,487
2021-05-25 2021-05-21 64.690 516,335 -4,094 0.10% 33,401,716
2021-05-24 2021-05-20 62.986 520,429 +24,563 0.10% 32,779,842
2021-05-20 2021-05-17 65.679 495,866 -15,011 0.10% 32,568,142
2021-05-18 2021-05-14 65.240 510,877 -18,194 0.10% 33,329,425
2021-05-17 2021-05-13 63.426 529,071 -2,730 0.11% 33,556,798
2021-05-13 2021-05-11 63.096 531,801 +17,285 0.11% 33,554,578
2021-05-12 2021-05-10 68.812 514,516 -53,673 0.10% 35,404,948
2021-05-11 2021-05-07 55.017 568,189 +3,184 0.11% 31,259,904
2021-05-10 2021-05-06 53.093 565,005 +12,281 0.11% 29,997,852
2021-05-07 2021-05-05 61.832 552,724 +8,187 0.11% 34,176,028
2021-05-06 2021-05-04 64.800 544,537 +6,823 0.11% 35,285,961
2021-05-05 2021-05-03 64.855 537,714 -9,097 0.11% 34,873,384
2021-05-04 2021-04-30 54.247 546,811 -97,795 0.11% 29,663,005
2021-05-03 2021-04-29 50.675 644,606 -30,021 0.13% 32,665,252
2021-04-30 2021-04-28 48.751 674,627 -1,819 0.13% 32,888,804
2021-04-29 2021-04-27 44.629 676,446 +454 0.13% 30,189,082
2021-04-28 2021-04-26 45.398 675,992 -10,461 0.13% 30,688,973
2021-04-27 2021-04-23 43.750 686,453 -17,285 0.14% 30,032,025
2021-04-26 2021-04-22 41.936 703,738 +910 0.14% 29,511,840
2021-04-23 2021-04-21 41.661 702,828 +1,364 0.14% 29,280,535
2021-04-22 2021-04-20 40.782 701,464 +6,368 0.14% 28,606,850
2021-04-21 2021-04-19 41.551 695,096 +1,820 0.14% 28,882,005
2021-04-20 2021-04-16 40.122 693,276 -5,459 0.14% 27,815,686
2021-04-14 2021-04-12 39.353 698,735 -11,371 0.14% 27,497,060
2021-04-12 2021-04-08 39.078 710,106 -4,549 0.14% 27,749,396
2021-04-09 2021-04-07 36.714 714,655 +11,372 0.14% 26,238,176
2021-04-08 2021-04-01 37.099 703,283 -9,098 0.14% 26,091,235
2021-04-07 2021-03-31 36.440 712,381 +3,639 0.14% 25,958,919
2021-04-01 2021-03-30 36.000 708,742 +910 0.14% 25,514,685
2021-03-29 2021-03-25 35.450 707,832 +9,097 0.14% 25,092,888
2021-03-26 2021-03-24 35.725 698,735 +455 0.14% 24,962,415
2021-03-25 2021-03-23 37.539 698,280 -3,184 0.14% 26,212,658
2021-03-19 2021-03-17 38.473 701,464 -910 0.14% 26,987,594
2021-03-16 2021-03-12 36.110 702,374 -3,184 0.14% 25,362,645
2021-03-15 2021-03-11 37.154 705,558 +910 0.14% 26,214,415
2021-03-12 2021-03-10 35.835 704,648 +910 0.14% 25,251,115
2021-03-11 2021-03-09 35.560 703,738 +4,548 0.14% 25,025,112
2021-03-10 2021-03-08 35.725 699,190 +2,275 0.14% 24,978,670
2021-03-09 2021-03-05 38.034 696,915 +13,646 0.14% 26,506,150
2021-03-08 2021-03-04 38.418 683,269 +1,819 0.14% 26,250,020
2021-03-05 2021-03-03 40.177 681,450 +455 0.14% 27,378,656
2021-03-04 2021-03-02 39.957 680,995 +910 0.14% 27,210,660
2021-03-03 2021-03-01 41.826 680,085 +3,639 0.14% 28,445,174
2021-03-02 2021-02-26 40.232 676,446 -33,660 0.13% 27,214,788
2021-03-01 2021-02-25 40.507 710,106 -17,285 0.14% 28,764,142
2021-02-25 2021-02-23 42.650 727,391 +1,819 0.14% 31,023,471
2021-02-24 2021-02-22 41.331 725,572 +6,369 0.14% 29,988,801
2021-02-23 2021-02-19 42.705 719,203 +1,364 0.14% 30,713,779
2021-02-22 2021-02-18 42.815 717,839 +1,820 0.14% 30,734,436
2021-02-19 2021-02-17 44.574 716,019 +9,097 0.14% 31,915,830
2021-02-18 2021-02-16 45.069 706,922 +3,639 0.14% 31,860,024
2021-02-17 2021-02-11 46.663 703,283 -34,570 0.14% 32,816,976
2021-02-10 2021-02-08 41.606 737,853 +25,472 0.15% 30,699,159
2021-02-09 2021-02-05 41.386 712,381 +20,014 0.14% 29,482,754
2021-02-04 2021-02-02 41.551 692,367 -5,458 0.14% 28,768,612
2021-02-03 2021-02-01 40.782 697,825 -3,184 0.14% 28,458,446
2021-02-02 2021-01-29 38.473 701,009 +455 0.14% 26,970,089
2021-02-01 2021-01-28 38.308 700,554 +910 0.14% 26,837,073
2021-01-29 2021-01-27 40.672 699,644 -1,365 0.14% 28,455,720
2021-01-27 2021-01-25 41.386 701,009 -1,819 0.14% 29,012,110
2021-01-25 2021-01-21 41.111 702,828 +87,788 0.14% 28,894,248
2021-01-22 2021-01-20 42.595 615,040 -13,646 0.12% 26,197,860
2021-01-21 2021-01-19 41.606 628,686 -910 0.13% 26,157,150
2021-01-20 2021-01-18 40.562 629,596 -5,185 0.13% 25,537,541
2021-01-19 2021-01-15 40.012 634,781 -9,097 0.13% 25,398,966
2021-01-18 2021-01-14 38.418 643,878 -4,549 0.13% 24,736,686
2021-01-15 2021-01-13 38.528 648,427 +9,097 0.13% 24,982,728
2021-01-14 2021-01-12 40.067 639,330 +6,368 0.13% 25,616,121
2021-01-13 2021-01-11 38.089 632,962 +8,643 0.13% 24,108,579
2021-01-11 2021-01-07 37.869 624,319 -4,549 0.12% 23,642,126
2021-01-08 2021-01-06 38.858 628,868 -7,733 0.13% 24,436,537
2021-01-07 2021-01-05 38.748 636,601 +19,559 0.13% 24,667,048
2021-01-06 2021-01-04 38.638 617,042 +4,549 0.12% 23,841,347
2021-01-05 2020-12-31 40.727 612,493 +107,802 0.12% 24,944,803
2021-01-04 2020-12-29 40.012 504,691 +8,188 0.10% 20,193,783
2020-12-30 2020-12-28 41.111 496,503 -1,820 0.10% 20,411,937
2020-12-29 2020-12-24 42.980 498,323 -4,093 0.10% 21,417,976
2020-12-28 2020-12-22 43.805 502,416 +454 0.10% 22,008,099
2020-12-23 2020-12-21 43.530 501,962 -1,819 0.10% 21,850,268
2020-12-22 2020-12-18 43.914 503,781 -1,365 0.10% 22,123,270
2020-12-21 2020-12-17 43.914 505,146 -27,746 0.10% 22,183,213
2020-12-18 2020-12-16 42.870 532,892 -78,236 0.11% 22,845,178
2020-12-16 2020-12-14 39.902 611,128 +18,194 0.12% 24,385,381
2020-12-15 2020-12-11 39.792 592,934 +4,549 0.12% 23,594,222
2020-12-14 2020-12-10 38.308 588,385 -4,094 0.12% 22,540,063
2020-12-11 2020-12-09 38.308 592,479 +4,549 0.12% 22,696,897
2020-12-10 2020-12-08 37.484 587,930 +9,097 0.12% 22,037,927
2020-12-09 2020-12-07 38.473 578,833 -455 0.12% 22,269,582
2020-12-08 2020-12-04 38.748 579,288 -1,365 0.12% 22,446,281
2020-12-07 2020-12-03 38.528 580,653 -15,920 0.12% 22,371,517
2020-12-04 2020-12-02 37.154 596,573 -1,819 0.12% 22,165,168
2020-12-03 2020-12-01 37.319 598,392 +18,194 0.12% 22,331,418
2020-11-30 2020-11-26 36.000 580,198 -1,364 0.12% 20,887,106
2020-11-25 2020-11-23 38.528 581,562 +12,736 0.12% 22,406,539
2020-11-23 2020-11-19 36.330 568,826 +2,729 0.11% 20,665,297
2020-11-19 2020-11-17 36.165 566,097 +13,646 0.11% 20,472,812
2020-11-18 2020-11-16 39.188 552,451 -73,688 0.11% 21,649,309
2020-11-17 2020-11-13 39.463 626,139 +1,820 0.12% 24,709,044
2020-11-16 2020-11-12 40.122 624,319 -1,820 0.12% 25,048,987
2020-11-13 2020-11-11 39.518 626,139 -38,208 0.12% 24,743,458
2020-11-12 2020-11-10 41.056 664,347 -36,389 0.13% 27,275,726
2020-11-11 2020-11-09 35.945 700,736 -910 0.14% 25,187,956
2020-11-10 2020-11-06 34.956 701,646 -106,892 0.14% 24,526,519
2020-11-09 2020-11-05 35.780 808,538 +10,462 0.16% 28,929,583
2020-11-05 2020-11-03 35.395 798,076 +454 0.16% 28,248,206
2020-11-04 2020-11-02 35.725 797,622 -54,128 0.16% 28,495,168
2020-11-02 2020-10-29 35.395 851,750 +20,014 0.17% 30,148,017
2020-10-30 2020-10-28 34.901 831,736 -8,188 0.17% 29,028,191
2020-10-29 2020-10-27 36.220 839,924 +4,549 0.17% 30,421,887
2020-10-28 2020-10-23 36.055 835,375 +7,278 0.17% 30,119,382
2020-10-27 2020-10-22 36.605 828,097 +1,819 0.16% 30,312,111
2020-10-23 2020-10-21 37.209 826,278 -11,371 0.16% 30,745,078
2020-10-21 2020-10-19 37.429 837,649 -7,733 0.17% 31,352,338
2020-10-20 2020-10-16 38.528 845,382 +9,097 0.17% 32,571,050
2020-10-16 2020-10-14 39.518 836,285 -15,920 0.17% 33,047,906
2020-10-15 2020-10-12 38.198 852,205 -47,306 0.17% 32,552,896
2020-10-14 2020-10-09 38.143 899,511 -28,201 0.18% 34,310,472
2020-10-12 2020-10-08 37.319 927,712 +21,378 0.18% 34,621,326
2020-10-08 2020-10-06 35.066 906,334 -20,013 0.18% 31,781,157
2020-10-07 2020-10-05 34.186 926,347 -18,195 0.18% 31,668,306
2020-10-06 2020-09-30 35.340 944,542 +2,729 0.19% 33,380,512
2020-10-05 2020-09-29 35.835 941,813 -6,368 0.19% 33,749,941
2020-09-29 2020-09-25 36.275 948,181 +181,490 0.19% 34,395,049
2020-09-28 2020-09-24 36.220 766,691 -28,201 0.15% 27,769,402
2020-09-25 2020-09-23 37.814 794,892 +10,916 0.16% 30,057,808
2020-09-24 2020-09-22 34.626 783,976 +910 0.16% 27,145,889
2020-09-23 2020-09-21 34.681 783,066 -910 0.16% 27,157,418
2020-09-22 2020-09-18 35.285 783,976 -9,552 0.16% 27,662,953
2020-09-21 2020-09-17 34.626 793,528 +1,365 0.16% 27,476,635
2020-09-17 2020-09-15 36.220 792,163 -13,646 0.16% 28,691,993
2020-09-16 2020-09-14 34.791 805,809 -30,021 0.16% 28,034,742
2020-09-14 2020-09-10 33.966 835,830 +910 0.17% 28,390,117
2020-09-10 2020-09-08 34.571 834,920 +46,396 0.17% 28,863,983
2020-09-08 2020-09-04 33.637 788,524 +73,687 0.16% 26,523,271
2020-09-07 2020-09-03 34.901 714,837 +8,188 0.14% 24,948,331
2020-09-04 2020-09-02 34.791 706,649 +455 0.14% 24,584,886
2020-09-03 2020-09-01 34.901 706,194 +2,274 0.14% 24,646,684
2020-09-02 2020-08-31 36.000 703,920 +5,003 0.14% 25,341,093
2020-09-01 2020-08-28 36.220 698,917 +3,639 0.14% 25,314,641
2020-08-31 2020-08-27 36.440 695,278 -909 0.14% 25,335,692
2020-08-28 2020-08-26 34.956 696,187 +14,555 0.14% 24,335,696
2020-08-27 2020-08-25 34.351 681,632 +40,483 0.14% 23,414,815
2020-08-26 2020-08-24 35.066 641,149 +10,007 0.13% 22,482,282
2020-08-25 2020-08-21 35.121 631,142 +455 0.13% 22,166,069
2020-08-24 2020-08-20 35.505 630,687 +12,736 0.13% 22,392,735
2020-08-20 2020-08-18 37.264 617,951 +12,736 0.12% 23,027,377
2020-08-19 2020-08-17 38.198 605,215 +4,094 0.12% 23,118,265
2020-08-18 2020-08-14 37.814 601,121 +15,465 0.12% 22,730,610
2020-08-17 2020-08-13 38.143 585,656 +2,729 0.12% 22,338,953
2020-08-14 2020-08-12 37.594 582,927 -26,382 0.12% 21,914,472
2020-08-13 2020-08-11 39.353 609,309 -3,639 0.12% 23,977,912
2020-08-12 2020-08-10 40.342 612,948 -30,021 0.12% 24,727,513
2020-08-11 2020-08-07 41.496 642,969 +20,014 0.13% 26,680,732
2020-08-10 2020-08-06 43.420 622,955 +12,281 0.12% 27,048,583
2020-08-07 2020-08-05 44.079 610,674 -4,093 0.12% 26,918,109
2020-08-06 2020-08-04 41.936 614,767 -10,917 0.12% 25,780,767
2020-08-05 2020-08-03 42.266 625,684 -5,458 0.12% 26,444,913
2020-08-04 2020-07-31 40.287 631,142 -265,185 0.13% 25,426,806
2020-08-03 2020-07-30 41.276 896,327 +44,122 0.18% 36,997,056
2020-07-31 2020-07-29 40.727 852,205 -1,365 0.17% 34,707,476
2020-07-30 2020-07-28 39.023 853,570 +286,108 0.17% 33,308,743
2020-07-29 2020-07-27 41.826 567,462 -3,184 0.11% 23,734,615
2020-07-28 2020-07-24 39.408 570,646 +26,382 0.11% 22,487,785
2020-07-27 2020-07-23 41.826 544,264 +87,334 0.11% 22,764,337
2020-07-24 2020-07-22 37.979 456,930 +455 0.09% 17,353,555
2020-07-21 2020-07-17 37.128 456,475 +1,714 0.09% 16,947,859
2020-07-20 2020-07-16 34.845 454,761 +898 0.09% 15,846,361
2020-07-17 2020-07-15 38.408 453,863 -25,151 0.09% 17,431,946
2020-07-16 2020-07-14 34.734 479,014 +15,270 0.10% 16,638,141
2020-07-15 2020-07-13 34.122 463,744 -34,044 0.09% 15,823,800
2020-07-14 2020-07-10 30.782 497,788 +2,695 0.10% 15,322,921
2020-07-13 2020-07-09 31.283 495,093 -7,186 0.10% 15,487,992
2020-07-10 2020-07-08 30.726 502,279 +13,474 0.10% 15,433,204
2020-07-09 2020-07-07 31.450 488,805 +8,982 0.10% 15,372,910
2020-07-08 2020-07-06 31.506 479,823 -26,498 0.10% 15,117,135
2020-07-07 2020-07-03 30.671 506,321 -898 0.10% 15,529,217
2020-07-06 2020-07-02 30.281 507,219 +15,270 0.10% 15,359,123
2020-07-03 2020-06-30 28.834 491,949 -449 0.10% 14,184,755
2020-07-02 2020-06-29 29.780 492,398 +4,491 0.10% 14,663,650
2020-06-22 2020-06-18 31.005 487,907 +898 0.10% 15,127,399
2020-06-18 2020-06-16 29.223 487,009 +1,797 0.10% 14,232,077
2020-06-17 2020-06-15 29.446 485,212 -1,348 0.10% 14,287,598
2020-06-12 2020-06-10 29.223 486,560 -220,969 0.10% 14,218,956
2020-06-10 2020-06-08 28.221 707,529 +7,635 0.14% 19,967,524
2020-06-08 2020-06-04 28.500 699,894 +2,245 0.14% 19,946,846
2020-06-05 2020-06-03 28.611 697,649 +2,695 0.14% 19,960,532
2020-06-03 2020-06-01 27.721 694,954 -1,796 0.14% 19,264,485
2020-06-02 2020-05-29 27.387 696,750 +1,796 0.14% 19,081,569
2020-05-27 2020-05-25 28.889 694,954 -8,084 0.14% 20,076,843
2020-05-26 2020-05-22 28.722 703,038 +3,144 0.14% 20,192,984
2020-05-25 2020-05-21 30.003 699,894 -899 0.14% 20,998,731
2020-05-22 2020-05-20 30.392 700,793 +450 0.14% 21,298,764
2020-05-20 2020-05-18 30.170 700,343 +449 0.14% 21,129,153
2020-05-19 2020-05-15 29.780 699,894 -899 0.14% 20,842,896
2020-05-13 2020-05-11 30.559 700,793 +3,144 0.14% 21,415,790
2020-05-08 2020-05-06 31.394 697,649 +4,042 0.14% 21,902,218
2020-05-07 2020-05-05 31.673 693,607 -4,491 0.14% 21,968,365
2020-05-06 2020-05-04 30.949 698,098 +3,593 0.14% 21,605,444
2020-05-05 2020-04-29 32.953 694,505 -449 0.14% 22,885,958
2020-05-04 2020-04-28 33.565 694,954 -114,976 0.14% 23,326,274
2020-04-28 2020-04-24 32.786 809,930 -41,769 0.16% 26,554,296
2020-04-27 2020-04-23 33.009 851,699 -11,170 0.17% 28,113,366
2020-04-24 2020-04-22 32.285 862,869 +1,796 0.17% 27,857,675
2020-04-23 2020-04-21 31.339 861,073 +29,193 0.17% 26,984,873
2020-04-22 2020-04-20 31.673 831,880 -6,737 0.17% 26,347,836
2020-04-21 2020-04-17 30.281 838,617 -2,694 0.17% 25,394,202
2020-04-17 2020-04-15 30.504 841,311 -18,864 0.17% 25,663,101
2020-04-15 2020-04-09 29.279 860,175 +4,042 0.17% 25,185,152
2020-04-14 2020-04-08 29.502 856,133 -4,491 0.17% 25,257,428
2020-04-08 2020-04-06 28.110 860,624 -15,899 0.17% 24,192,282
2020-04-07 2020-04-03 28.388 876,523 +1,797 0.18% 24,883,158
2020-04-06 2020-04-02 27.387 874,726 +4,491 0.18% 23,955,716
2020-04-02 2020-03-31 28.388 870,235 +898 0.18% 24,704,651
2020-04-01 2020-03-30 28.055 869,337 -21,109 0.18% 24,388,816
2020-03-31 2020-03-27 27.498 890,446 -24,253 0.18% 24,485,363
2020-03-30 2020-03-26 28.778 914,699 -4,491 0.18% 26,323,326
2020-03-27 2020-03-25 25.717 919,190 +4,491 0.19% 23,638,465
2020-03-24 2020-03-20 24.269 914,699 +8,983 0.18% 22,199,168
2020-03-23 2020-03-19 23.546 905,716 -22,456 0.18% 21,325,755
2020-03-20 2020-03-18 22.822 928,172 +3,593 0.19% 21,182,847
2020-03-18 2020-03-16 21.687 924,579 +1,347 0.19% 20,050,951
2020-03-16 2020-03-12 22.655 923,232 +898 0.19% 20,915,934
2020-03-12 2020-03-10 23.546 922,334 +4,492 0.19% 21,717,038
2020-03-05 2020-03-03 25.160 917,842 +10,779 0.19% 23,092,894
2020-03-03 2020-02-28 24.436 907,063 +1,347 0.18% 22,165,319
2020-03-02 2020-02-27 25.605 905,716 +8,982 0.18% 23,191,128
2020-02-27 2020-02-25 26.273 896,734 -14,821 0.18% 23,560,128
2020-02-25 2020-02-21 24.492 911,555 +1,797 0.18% 22,325,827
2020-02-20 2020-02-18 24.993 909,758 +8,982 0.18% 22,737,580
2020-02-19 2020-02-17 25.104 900,776 +1,348 0.18% 22,613,374
2020-02-18 2020-02-14 25.160 899,428 +3,144 0.18% 22,629,598
2020-02-17 2020-02-13 25.104 896,284 +3,593 0.18% 22,500,605
2020-02-14 2020-02-12 25.383 892,691 +1,796 0.18% 22,658,857
2020-02-12 2020-02-10 25.494 890,895 +1,347 0.18% 22,712,451
2020-02-11 2020-02-07 25.939 889,548 +3,593 0.18% 23,074,235
2020-02-10 2020-02-06 25.995 885,955 +1,797 0.18% 23,030,351
2020-02-07 2020-02-05 25.327 884,158 -4,042 0.18% 22,393,052
2020-02-06 2020-02-04 24.548 888,200 -1,797 0.18% 21,803,257
2020-02-05 2020-02-03 23.601 889,997 +30,092 0.18% 21,005,180
2020-02-04 2020-01-31 23.267 859,905 +1,347 0.17% 20,007,774
2020-01-31 2020-01-29 24.269 858,558 +12,576 0.17% 20,836,662
2020-01-30 2020-01-24 25.327 845,982 +898 0.17% 21,426,169
2020-01-23 2020-01-21 26.106 845,084 +449 0.17% 22,061,992
2020-01-17 2020-01-15 26.440 844,635 +449 0.17% 22,332,364
2020-01-16 2020-01-14 26.663 844,186 -1,796 0.17% 22,508,454
2020-01-07 2020-01-03 26.440 845,982 +1,796 0.17% 22,367,979
2020-01-06 2020-01-02 26.496 844,186 -91,621 0.17% 22,367,483
2020-01-03 2019-12-31 26.162 935,807 -2,695 0.19% 24,482,522
2019-11-19 2019-11-15 25.828 938,502 -4,492 0.19% 24,239,586
2019-11-18 2019-11-14 25.494 942,994 -4,491 0.19% 24,040,662
2019-11-12 2019-11-08 26.162 947,485 +8,983 0.19% 24,788,041
2019-11-11 2019-11-07 26.496 938,502 -5,390 0.19% 24,866,472
2019-11-08 2019-11-06 25.160 943,892 -32,427 0.19% 23,748,312
2019-11-04 2019-10-31 24.715 976,319 -5,389 0.20% 24,129,411
2019-10-03 2019-09-30 23.434 981,708 +2,695 0.20% 23,005,752
2019-10-02 2019-09-27 23.713 979,013 +898 0.20% 23,215,074
2019-09-27 2019-09-25 24.214 978,115 +4,491 0.20% 23,683,789
2019-09-26 2019-09-24 25.383 973,624 +1,797 0.20% 24,713,151
2019-09-20 2019-09-18 25.327 971,827 +2,694 0.20% 24,613,443
2019-09-16 2019-09-12 25.661 969,133 +2,695 0.20% 24,868,885
2019-09-13 2019-09-11 25.494 966,438 +2,695 0.19% 24,638,342
2019-09-09 2019-09-05 26.385 963,743 +37,726 0.19% 25,427,964
2019-08-29 2019-08-27 26.941 926,017 -898 0.19% 24,948,034
2019-08-28 2019-08-26 27.108 926,915 +30,541 0.19% 25,127,014
2019-08-23 2019-08-21 25.327 896,374 +2,425 0.18% 22,702,446
2019-08-21 2019-08-19 24.826 893,949 +1,797 0.18% 22,193,184
2019-08-14 2019-08-12 24.158 892,152 +32,426 0.18% 21,552,646
2019-08-06 2019-08-02 24.882 859,726 +13,474 0.17% 21,391,419
2019-07-29 2019-07-25 27.387 846,252 -449 0.17% 23,175,911
2019-07-24 2019-07-22 27.289 846,701 +3,668 0.17% 23,105,636
2019-07-22 2019-07-18 27.402 843,033 +31,328 0.17% 23,100,801
2019-07-19 2019-07-17 27.911 811,705 +210,588 0.17% 22,655,095
2019-07-15 2019-07-11 27.628 601,117 +443 0.12% 16,607,666
2019-07-10 2019-07-08 26.385 600,674 +885 0.12% 15,848,802
2019-07-04 2019-07-02 27.120 599,789 -4,868 0.12% 16,265,988
2019-06-13 2019-06-11 24.860 604,657 +8,850 0.12% 15,031,506
2019-06-06 2019-06-04 25.199 595,807 +885 0.12% 15,013,474
2019-05-31 2019-05-29 26.611 594,922 +8,850 0.12% 15,831,485
2019-05-16 2019-05-14 27.233 586,072 +885 0.12% 15,960,215
2019-05-15 2019-05-10 27.798 585,187 +13,274 0.12% 16,266,739
2019-05-14 2019-05-09 27.459 571,913 +23,009 0.12% 15,703,880
2019-05-10 2019-05-08 28.588 548,904 +2,213 0.11% 15,692,337
2019-05-09 2019-05-07 28.701 546,691 +26,549 0.11% 15,690,846
2019-05-08 2019-05-06 28.927 520,142 +82,302 0.11% 15,046,400
2019-04-30 2019-04-26 31.244 437,840 -442 0.09% 13,679,849
2019-04-29 2019-04-25 31.244 438,282 +13,717 0.09% 13,693,658
2019-04-26 2019-04-24 31.978 424,565 +442 0.09% 13,576,923
2019-04-24 2019-04-18 32.487 424,123 +443 0.09% 13,778,451
2019-04-23 2019-04-17 32.995 423,680 -8,850 0.09% 13,979,497
2019-04-15 2019-04-11 33.278 432,530 +885 0.09% 14,393,694
2019-04-12 2019-04-10 34.295 431,645 +4,868 0.09% 14,803,218
2019-04-11 2019-04-09 33.391 426,777 +7,964 0.09% 14,250,471
2019-04-09 2019-04-04 32.713 418,813 +885 0.09% 13,700,595
2019-04-08 2019-04-03 33.108 417,928 -13,274 0.09% 13,836,932
2019-04-01 2019-03-28 31.074 431,202 +442 0.09% 13,399,364
2019-03-28 2019-03-26 31.187 430,760 -885 0.09% 13,434,304
2019-03-27 2019-03-25 31.809 431,645 +75,166 0.09% 13,730,168
2019-03-25 2019-03-21 33.108 356,479 -885 0.07% 11,802,453
2019-03-15 2019-03-13 31.865 357,364 -1,770 0.07% 11,387,559
2019-03-12 2019-03-08 30.283 359,134 +885 0.07% 10,875,821
2019-03-08 2019-03-06 32.600 358,249 -8,850 0.07% 11,678,889
2019-03-06 2019-03-04 31.357 367,099 +1,328 0.08% 11,511,102
2019-03-05 2019-03-01 30.848 365,771 +4,425 0.07% 11,283,469
2019-03-04 2019-02-28 31.470 361,346 -4,425 0.07% 11,371,537
2019-03-01 2019-02-27 31.018 365,771 -885 0.07% 11,345,466
2019-02-28 2019-02-26 31.074 366,656 -1,770 0.08% 11,393,633
2019-02-25 2019-02-21 27.346 368,426 +1,770 0.08% 10,074,798
2019-02-22 2019-02-20 27.176 366,656 +15,044 0.08% 9,964,250
2019-02-15 2019-02-13 29.775 351,612 -8,849 0.07% 10,469,237
2019-02-11 2019-02-04 27.798 360,461 -2,655 0.07% 10,019,917
2019-02-08 2019-01-31 26.950 363,116 -17,700 0.07% 9,785,984
2019-01-30 2019-01-28 27.007 380,816 +2,655 0.08% 10,284,515
2019-01-29 2019-01-25 26.442 378,161 +8,850 0.08% 9,999,155
2019-01-23 2019-01-21 26.837 369,311 -4,425 0.08% 9,911,208
2019-01-22 2019-01-18 27.063 373,736 +1,328 0.08% 10,114,424
2019-01-21 2019-01-17 26.159 372,408 -885 0.08% 9,741,834
2019-01-17 2019-01-15 25.312 373,293 +442 0.08% 9,448,624
2019-01-16 2019-01-14 24.351 372,851 +1,770 0.08% 9,079,320
2019-01-14 2019-01-10 25.029 371,081 +6,195 0.08% 9,287,807
2019-01-08 2019-01-04 23.617 364,886 +8,850 0.07% 8,617,359
2019-01-02 2018-12-27 25.255 356,036 +88,497 0.07% 8,991,707
2018-12-21 2018-12-19 26.159 267,539 -443 0.05% 6,998,562
2018-12-13 2018-12-11 27.798 267,982 -1,770 0.05% 7,449,231
2018-12-11 2018-12-07 28.419 269,752 +2,655 0.06% 7,666,081
2018-12-10 2018-12-06 29.888 267,097 +1,770 0.05% 7,982,987
2018-12-06 2018-12-04 33.334 265,327 -1,770 0.05% 8,844,518
2018-11-29 2018-11-27 29.718 267,097 +885 0.05% 7,937,715
2018-11-23 2018-11-21 31.639 266,212 +885 0.05% 8,422,798
2018-11-21 2018-11-19 32.035 265,327 -1,770 0.05% 8,499,732
2018-11-15 2018-11-13 30.792 267,097 +885 0.05% 8,224,438
2018-11-13 2018-11-09 29.888 266,212 +885 0.05% 7,956,536
2018-11-12 2018-11-08 30.396 265,327 -1,770 0.05% 8,065,001
2018-11-09 2018-11-07 31.074 267,097 -8,849 0.05% 8,299,892
2018-11-05 2018-11-01 27.176 275,946 +3,539 0.06% 7,499,113
2018-11-02 2018-10-31 26.555 272,407 +20,633 0.06% 7,233,639
2018-10-30 2018-10-26 28.814 251,774 +8,849 0.05% 7,254,739
2018-10-25 2018-10-23 30.283 242,925 +885 0.05% 7,356,610
2018-10-22 2018-10-18 29.040 242,040 -5,310 0.05% 7,028,959
2018-10-18 2018-10-15 29.605 247,350 +5,310 0.05% 7,322,914
2018-10-16 2018-10-12 30.453 242,040 -3,540 0.05% 7,370,834
2018-10-15 2018-10-11 29.775 245,580 +37,169 0.05% 7,312,137
2018-10-12 2018-10-10 31.583 208,411 +3,540 0.04% 6,582,232
2018-10-10 2018-10-08 32.430 204,871 +443 0.04% 6,644,053
2018-10-08 2018-10-04 32.995 204,428 +442 0.04% 6,745,186
2018-10-04 2018-10-02 34.125 203,986 -4,425 0.04% 6,961,102
2018-09-28 2018-09-26 34.012 208,411 -1,770 0.04% 7,088,557
2018-09-27 2018-09-24 32.769 210,181 +1,770 0.04% 6,887,509
2018-09-19 2018-09-17 31.865 208,411 +885 0.04% 6,641,107
2018-09-17 2018-09-13 31.752 207,526 -442 0.04% 6,589,456
2018-09-14 2018-09-12 31.131 207,968 +3,540 0.04% 6,474,241
2018-09-13 2018-09-11 33.730 204,428 +885 0.04% 6,895,336
2018-09-12 2018-09-10 33.956 203,543 +1,327 0.04% 6,911,485
2018-09-11 2018-09-07 34.916 202,216 -3,982 0.04% 7,060,651
2018-09-06 2018-09-04 35.255 206,198 +1,770 0.04% 7,269,587
2018-09-05 2018-09-03 33.221 204,428 -885 0.04% 6,791,386
2018-09-04 2018-08-31 35.820 205,313 +5,752 0.04% 7,354,386
2018-09-03 2018-08-30 37.628 199,561 +1,770 0.04% 7,509,147
2018-08-31 2018-08-29 39.436 197,791 -885 0.04% 7,800,145
2018-08-28 2018-08-24 37.346 198,676 +5,310 0.04% 7,419,721
2018-08-08 2018-08-06 38.815 193,366 -4,868 0.04% 7,505,465
2018-07-25 2018-07-23 43.458 198,234 +2,368 0.05% 8,614,921
2018-07-24 2018-07-20 44.659 195,866 +1,312 0.05% 8,747,212
2018-07-23 2018-07-19 44.659 194,554 +1,749 0.05% 8,688,619
2018-07-18 2018-07-16 48.090 192,805 +1,311 0.05% 9,272,009
2018-07-16 2018-07-12 46.146 191,494 +875 0.05% 8,836,663
2018-07-11 2018-07-09 47.118 190,619 -2,186 0.05% 8,981,585
2018-07-10 2018-07-06 45.460 192,805 +437 0.05% 8,764,860
2018-07-05 2018-07-03 46.089 192,368 +874 0.05% 8,865,994
2018-07-03 2018-06-28 47.518 191,494 +437 0.05% 9,099,463
2018-06-29 2018-06-27 47.518 191,057 -437 0.05% 9,078,698
2018-06-25 2018-06-21 50.892 191,494 +437 0.05% 9,745,514
2018-06-08 2018-06-06 57.182 191,057 +875 0.05% 10,925,027
2018-06-06 2018-06-04 56.096 190,182 -437 0.04% 10,668,368
2018-06-05 2018-06-01 55.295 190,619 +1,748 0.05% 10,540,282
2018-06-01 2018-05-30 55.352 188,871 -1,748 0.04% 10,454,427
2018-05-31 2018-05-29 55.524 190,619 -2,186 0.05% 10,583,882
2018-05-30 2018-05-28 57.639 192,805 -21,860 0.05% 11,113,181
2018-05-29 2018-05-25 56.324 214,665 -6,558 0.05% 12,090,856
2018-05-28 2018-05-24 53.008 221,223 -1,312 0.05% 11,726,532
2018-05-24 2018-05-21 50.435 222,535 +3,060 0.05% 11,223,453
2018-05-21 2018-05-17 51.578 219,475 +8,744 0.05% 11,320,124
2018-05-18 2018-05-16 51.921 210,731 +11,805 0.05% 10,941,424
2018-05-17 2018-05-15 52.951 198,926 -3,935 0.05% 10,533,243
2018-05-16 2018-05-14 50.320 202,861 +2,623 0.05% 10,208,004
2018-05-15 2018-05-11 52.093 200,238 +437 0.05% 10,430,964
2018-05-11 2018-05-09 52.322 199,801 +875 0.05% 10,453,900
2018-05-09 2018-05-07 50.663 198,926 -437 0.05% 10,078,244
2018-05-08 2018-05-04 51.121 199,363 +1,311 0.05% 10,191,583
2018-05-03 2018-04-30 49.119 198,052 -437 0.05% 9,728,188
2018-04-30 2018-04-26 49.748 198,489 +2,623 0.05% 9,874,504
2018-04-27 2018-04-25 50.778 195,866 -2,623 0.05% 9,945,614
2018-04-20 2018-04-18 50.034 198,489 -1,312 0.05% 9,931,254
2018-04-19 2018-04-17 51.292 199,801 -437 0.05% 10,248,249
2018-04-17 2018-04-13 53.865 200,238 +9,181 0.05% 10,785,915
2018-04-13 2018-04-11 57.239 191,057 +8,744 0.05% 10,935,952
2018-04-11 2018-04-09 58.040 182,313 -437 0.04% 10,581,403
2018-04-09 2018-04-04 58.154 182,750 +5,247 0.04% 10,627,666
2018-03-29 2018-03-27 57.182 177,503 +437 0.04% 10,149,982
2018-03-27 2018-03-23 56.324 177,066 +437 0.04% 9,973,119
2018-03-26 2018-03-22 57.411 176,629 -52,464 0.04% 10,140,405
2018-03-22 2018-03-20 61.528 229,093 -1,312 0.05% 14,095,603
2018-03-19 2018-03-15 57.182 230,405 +875 0.05% 13,175,026
2018-03-15 2018-03-13 57.068 229,530 -3,935 0.05% 13,098,742
2018-03-13 2018-03-09 57.354 233,465 -437 0.06% 13,390,053
2018-03-12 2018-03-08 55.981 233,902 -10,056 0.06% 13,094,117
2018-03-08 2018-03-06 52.836 243,958 -9,618 0.06% 12,889,813
2018-03-06 2018-03-02 51.978 253,576 +9,181 0.06% 13,180,492
2018-03-02 2018-02-28 52.093 244,395 +437 0.06% 12,731,227
2018-03-01 2018-02-27 51.349 243,958 +1,312 0.06% 12,527,113
2018-02-28 2018-02-26 52.836 242,646 +874 0.06% 12,820,492
2018-02-26 2018-02-22 52.722 241,772 -874 0.06% 12,746,663
2018-02-21 2018-02-15 53.294 242,646 +9,618 0.06% 12,931,492
2018-02-20 2018-02-13 51.121 233,028 +16,177 0.06% 11,912,563
2018-02-14 2018-02-12 49.691 216,851 +52,464 0.05% 10,775,583
2018-02-13 2018-02-09 46.375 164,387 -438 0.04% 7,623,386
2018-02-12 2018-02-08 48.204 164,825 +438 0.04% 7,945,299
2018-02-06 2018-02-02 51.864 164,387 -4,810 0.04% 8,525,784
2018-02-05 2018-02-01 50.091 169,197 -12,241 0.04% 8,475,325
2018-02-02 2018-01-31 51.978 181,438 +2,186 0.04% 9,430,869
2018-02-01 2018-01-30 52.779 179,252 +11,367 0.04% 9,460,744
2018-01-31 2018-01-29 53.694 167,885 +2,186 0.04% 9,014,405
2018-01-26 2018-01-24 59.355 165,699 -9,181 0.04% 9,835,056
2018-01-25 2018-01-23 59.355 174,880 -26,669 0.04% 10,379,993
2018-01-24 2018-01-22 57.983 201,549 -5,247 0.05% 11,686,331
2018-01-22 2018-01-18 56.439 206,796 +2,623 0.05% 11,671,290
2018-01-19 2018-01-17 57.697 204,173 +4,372 0.05% 11,780,102
2018-01-18 2018-01-16 58.497 199,801 -2,186 0.05% 11,687,803
2018-01-17 2018-01-15 57.697 201,987 +438 0.05% 11,653,977
2018-01-16 2018-01-12 59.412 201,549 -3,061 0.05% 11,974,455
2018-01-12 2018-01-10 55.695 204,610 +2,623 0.05% 11,395,815
2018-01-10 2018-01-08 56.324 201,987 +438 0.05% 11,376,777
2018-01-09 2018-01-05 56.610 201,549 -2,186 0.05% 11,409,731
2018-01-04 2018-01-02 55.924 203,735 +874 0.05% 11,393,682
2017-12-29 2017-12-27 53.808 202,861 +874 0.05% 10,915,604
2017-12-27 2017-12-21 53.865 201,987 -437 0.05% 10,880,125
2017-12-22 2017-12-20 50.320 202,424 +1,312 0.05% 10,186,014
2017-12-19 2017-12-15 51.521 201,112 -437 0.05% 10,361,493
2017-12-18 2017-12-14 52.836 201,549 -18,363 0.05% 10,649,083
2017-12-15 2017-12-13 50.549 219,912 -437 0.05% 11,116,313
2017-12-14 2017-12-12 48.948 220,349 +2,623 0.05% 10,785,603
2017-12-13 2017-12-11 48.090 217,726 +5,247 0.05% 10,470,463
2017-12-12 2017-12-08 46.317 212,479 -14,865 0.05% 9,841,484
2017-12-08 2017-12-06 42.658 227,344 +3,935 0.05% 9,697,994
2017-12-05 2017-12-01 43.115 223,409 +874 0.05% 9,632,335
2017-11-30 2017-11-28 44.202 222,535 +2,623 0.05% 9,836,428
2017-11-29 2017-11-27 43.516 219,912 +2,623 0.05% 9,569,586
2017-11-28 2017-11-24 44.145 217,289 +875 0.05% 9,592,120
2017-11-27 2017-11-23 43.344 216,414 -8,307 0.05% 9,380,244
2017-11-24 2017-11-22 45.288 224,721 -1,312 0.05% 10,177,203
2017-11-23 2017-11-21 47.061 226,033 -437 0.05% 10,637,296
2017-11-21 2017-11-17 47.061 226,470 +437 0.05% 10,657,862
2017-11-20 2017-11-16 46.203 226,033 +9,182 0.05% 10,443,421
2017-11-17 2017-11-15 45.117 216,851 +2,623 0.05% 9,783,585
2017-11-16 2017-11-14 44.888 214,228 +2,623 0.05% 9,616,244
2017-11-15 2017-11-13 46.203 211,605 +17,925 0.05% 9,776,803
2017-11-14 2017-11-10 46.946 193,680 +1,312 0.05% 9,092,588
2017-11-13 2017-11-09 46.889 192,368 -8,744 0.05% 9,019,994
2017-11-10 2017-11-08 46.489 201,112 -43,283 0.05% 9,349,494
2017-11-08 2017-11-06 48.433 244,395 +13,116 0.06% 11,836,827
2017-11-07 2017-11-03 45.974 231,279 -874 0.05% 10,632,902
2017-11-02 2017-10-31 44.545 232,153 -438 0.05% 10,341,209
2017-11-01 2017-10-30 42.372 232,591 +438 0.05% 9,855,319
2017-10-31 2017-10-27 44.316 232,153 -438 0.05% 10,288,110
2017-10-25 2017-10-23 43.687 232,591 +438 0.05% 10,161,220
2017-10-20 2017-10-18 41.629 232,153 -875 0.05% 9,664,186
2017-10-19 2017-10-17 41.972 233,028 -5,683 0.06% 9,780,561
2017-10-13 2017-10-11 41.057 238,711 -438 0.06% 9,800,686
2017-10-11 2017-10-09 40.656 239,149 +438 0.06% 9,722,943
2017-10-10 2017-10-06 40.085 238,711 -10,930 0.06% 9,568,636
2017-10-09 2017-10-04 38.083 249,641 +6,120 0.06% 9,507,136
2017-10-06 2017-10-03 38.198 243,521 +438 0.06% 9,301,917
2017-09-26 2017-09-22 38.541 243,083 -6,558 0.06% 9,368,586
2017-09-22 2017-09-20 38.312 249,641 -438 0.06% 9,564,236
2017-09-20 2017-09-18 35.967 250,079 -16,613 0.06% 8,994,716
2017-09-11 2017-09-07 34.138 266,692 +24,046 0.06% 9,104,244
2017-09-07 2017-09-05 34.424 242,646 -8,744 0.06% 8,352,745
2017-08-22 2017-08-18 33.394 251,390 -19,237 0.06% 8,394,995
2017-08-18 2017-08-16 33.966 270,627 -437 0.06% 9,192,151
2017-08-11 2017-08-09 33.795 271,064 -875 0.06% 9,160,494
2017-07-31 2017-07-27 33.407 271,939 -39,282 0.06% 9,084,540
2017-07-28 2017-07-26 33.233 311,221 -4,310 0.07% 10,342,666
2017-07-21 2017-07-19 33.581 315,531 -26,294 0.08% 10,595,698
2017-07-20 2017-07-18 33.291 341,825 +431 0.08% 11,379,540
2017-07-19 2017-07-17 33.465 341,394 -16,811 0.08% 11,424,592
2017-07-18 2017-07-14 34.334 358,205 -431 0.09% 12,298,789
2017-07-17 2017-07-13 34.045 358,636 +3,448 0.09% 12,209,587
2017-07-14 2017-07-12 33.175 355,188 -1,293 0.09% 11,783,201
2017-07-13 2017-07-11 33.059 356,481 +862 0.09% 11,784,746
2017-07-12 2017-07-10 33.001 355,619 -36,640 0.09% 11,735,625
2017-07-10 2017-07-06 34.103 392,259 -82,762 0.09% 13,377,015
2017-07-06 2017-07-04 34.450 475,021 -1,293 0.11% 16,364,707
2017-07-04 2017-06-30 35.088 476,314 -2,586 0.11% 16,713,127
2017-06-28 2017-06-26 35.030 478,900 +8,621 0.11% 16,776,090
2017-06-27 2017-06-23 35.378 470,279 +2,586 0.11% 16,637,743
2017-06-12 2017-06-08 38.046 467,693 -1,293 0.11% 17,794,004
2017-06-07 2017-06-05 36.306 468,986 -862 0.11% 17,027,198
2017-06-05 2017-06-01 35.784 469,848 -431 0.11% 16,813,245
2017-05-29 2017-05-25 34.682 470,279 -3,880 0.11% 16,310,443
2017-05-26 2017-05-24 34.103 474,159 -862 0.11% 16,170,011
2017-05-23 2017-05-19 33.233 475,021 +431 0.14% 15,786,157
2017-05-22 2017-05-18 33.233 474,590 -8,621 0.14% 15,771,834
2017-05-19 2017-05-17 33.871 483,211 +1,293 0.14% 16,366,607
2017-05-18 2017-05-16 36.016 481,918 +1,725 0.14% 17,356,963
2017-05-16 2017-05-12 34.682 480,193 -1,725 0.14% 16,654,285
2017-05-15 2017-05-11 35.262 481,918 -862 0.14% 16,993,612
2017-05-12 2017-05-10 35.668 482,780 -2,586 0.14% 17,220,009
2017-05-11 2017-05-09 33.929 485,366 +86,211 0.14% 16,467,748
2017-05-08 2017-05-04 34.334 399,155 +1,724 0.11% 13,704,786
2017-05-05 2017-05-02 34.508 397,431 -2,587 0.11% 13,714,743
2017-05-04 2017-04-28 34.045 400,018 +1,294 0.12% 13,618,417
2017-04-28 2017-04-26 34.682 398,724 -431 0.11% 13,828,738
2017-04-26 2017-04-24 34.508 399,155 +2,586 0.11% 13,774,236
2017-04-25 2017-04-21 34.219 396,569 +3,879 0.11% 13,569,997
2017-04-24 2017-04-20 34.045 392,690 +4,311 0.11% 13,368,939
2017-04-03 2017-03-30 32.479 388,379 +431 0.11% 12,613,998
2017-03-31 2017-03-29 32.479 387,948 -87,935 0.11% 12,599,999
2017-03-29 2017-03-27 33.581 475,883 +1,724 0.14% 15,980,403
2017-03-23 2017-03-21 33.639 474,159 -1,724 0.14% 15,950,011
2017-03-20 2017-03-16 31.957 475,883 +1,724 0.14% 15,207,603
2017-03-03 2017-03-01 31.957 474,159 -862 0.14% 15,152,510
2017-02-23 2017-02-21 31.725 475,021 -431 0.14% 15,069,857
2017-02-15 2017-02-13 32.247 475,452 -431 0.14% 15,331,705
2017-02-09 2017-02-07 31.435 475,883 -1,293 0.14% 14,959,203
2017-02-07 2017-02-03 30.507 477,176 -431 0.14% 14,557,048
2017-02-03 2017-02-01 30.855 477,607 -1,724 0.14% 14,736,397
2017-02-02 2017-01-27 30.043 479,331 -431 0.14% 14,400,390
2017-02-01 2017-01-25 30.333 479,762 +431 0.14% 14,552,463
2017-01-24 2017-01-20 30.043 479,331 -4,742 0.14% 14,400,390
2017-01-20 2017-01-18 29.173 484,073 -3,448 0.14% 14,121,728
2017-01-19 2017-01-17 28.709 487,521 -431 0.14% 13,996,115
2017-01-16 2017-01-12 28.419 487,952 -431 0.14% 13,866,989
2016-12-29 2016-12-23 26.331 488,383 -863 0.14% 12,859,538
2016-12-01 2016-11-29 28.651 489,246 +1,725 0.14% 14,017,263
2016-11-30 2016-11-28 28.535 487,521 +862 0.14% 13,911,290
2016-11-29 2016-11-25 28.593 486,659 -2,155 0.14% 13,914,918
2016-11-11 2016-11-09 28.013 488,814 -10,346 0.14% 13,693,036
2016-11-10 2016-11-08 27.955 499,160 -4,310 0.14% 13,953,906
2016-11-03 2016-11-01 28.129 503,470 +4,310 0.14% 14,161,991
2016-10-18 2016-10-14 27.549 499,160 -4,310 0.14% 13,751,256
2016-10-17 2016-10-13 27.549 503,470 +431 0.14% 13,869,991
2016-10-07 2016-10-05 29.057 503,039 -431 0.14% 14,616,667
2016-10-06 2016-10-04 28.129 503,470 -431 0.14% 14,161,991
2016-10-04 2016-09-30 27.955 503,901 +431 0.14% 14,086,440
2016-09-29 2016-09-27 28.303 503,470 +2,155 0.14% 14,249,591
2016-09-23 2016-09-21 27.781 501,315 +4,310 0.14% 13,926,924
2016-09-19 2016-09-14 27.143 497,005 -3,448 0.14% 13,490,113
2016-09-13 2016-09-09 27.723 500,453 -2,586 0.14% 13,873,952
2016-09-08 2016-09-06 27.839 503,039 +85,779 0.14% 14,003,993
2016-09-07 2016-09-05 27.723 417,260 -2,586 0.12% 11,567,610
2016-09-06 2016-09-02 27.665 419,846 -3,879 0.12% 11,614,951
2016-09-05 2016-09-01 27.143 423,725 +3,017 0.12% 11,501,088
2016-09-02 2016-08-31 26.099 420,708 +431 0.12% 10,979,998
2016-08-30 2016-08-26 26.273 420,277 -5,604 0.12% 11,041,875
2016-08-29 2016-08-25 24.707 425,881 +8,621 0.12% 10,522,207
2016-08-26 2016-08-24 25.403 417,260 -862 0.12% 10,599,609
2016-08-23 2016-08-19 23.373 418,122 -4,310 0.12% 9,772,756
2016-08-22 2016-08-18 23.199 422,432 -431 0.12% 9,799,993
2016-08-19 2016-08-17 23.373 422,863 -3,449 0.12% 9,883,567
2016-08-17 2016-08-15 22.573 426,312 +431 0.12% 9,622,975
2016-08-15 2016-08-11 22.039 425,881 -17,242 0.12% 9,386,006
2016-08-11 2016-08-09 22.085 443,123 +3,018 0.13% 9,786,563
2016-08-10 2016-08-08 22.016 440,105 +3,879 0.13% 9,689,280
2016-08-08 2016-08-04 21.366 436,226 +1,724 0.13% 9,320,520
2016-08-05 2016-08-03 21.436 434,502 +862 0.12% 9,313,925
2016-08-04 2016-08-01 21.807 433,640 -5,603 0.12% 9,456,407
2016-08-03 2016-07-29 22.062 439,243 +4,741 0.13% 9,690,682
2016-07-27 2016-07-25 22.990 434,502 +431 0.12% 9,989,285
2016-07-26 2016-07-22 22.805 434,071 +2,587 0.12% 9,898,816
2016-07-25 2016-07-21 23.037 431,484 +431 0.12% 9,939,921
2016-07-13 2016-07-11 22.503 431,053 +8,190 0.12% 9,699,992
2016-07-05 2016-06-30 21.923 422,863 -1,725 0.12% 9,270,443
2016-07-04 2016-06-29 21.389 424,588 +1,725 0.12% 9,081,710
2016-06-29 2016-06-27 21.436 422,863 -431 0.12% 9,064,433
2016-06-28 2016-06-24 21.343 423,294 +431 0.12% 9,034,392
2016-06-22 2016-06-20 21.575 422,863 +2,155 0.12% 9,123,293
2016-06-21 2016-06-17 21.575 420,708 +431 0.12% 9,076,798
2016-06-15 2016-06-13 22.741 420,277 +431 0.12% 9,557,721
2016-06-14 2016-06-10 23.724 419,846 +8,680 0.12% 9,960,239
2016-05-12 2016-05-10 23.120 411,166 -2,536 0.12% 9,506,204
2016-04-29 2016-04-27 25.735 413,702 +2,536 0.12% 10,646,632
2016-04-18 2016-04-14 26.031 411,166 -845 0.12% 10,702,993
2016-04-15 2016-04-13 25.498 412,011 -18,594 0.12% 10,505,614
2016-04-12 2016-04-08 24.433 430,605 +845 0.13% 10,521,181
2016-04-06 2016-04-01 24.611 429,760 +1,691 0.13% 10,576,810
2016-04-05 2016-03-31 25.321 428,069 -3,381 0.13% 10,839,092
2016-03-31 2016-03-29 23.546 431,450 +423 0.13% 10,158,952
2016-03-30 2016-03-24 23.960 431,027 +3,380 0.13% 10,327,492
2016-03-23 2016-03-21 24.079 427,647 -5,071 0.13% 10,297,107
2016-03-09 2016-03-07 22.765 432,718 +1,268 0.13% 9,850,888
2016-03-08 2016-03-04 22.268 431,450 -1,268 0.13% 9,607,612
2016-03-01 2016-02-26 21.416 432,718 +1,268 0.13% 9,267,208
2016-02-25 2016-02-23 22.268 431,450 -1,268 0.13% 9,607,612
2016-02-24 2016-02-22 21.913 432,718 -15,635 0.13% 9,482,248
2016-02-23 2016-02-19 21.795 448,353 -2,113 0.13% 9,771,811
2016-02-22 2016-02-18 21.298 450,466 +1,690 0.13% 9,594,004
2016-02-16 2016-02-12 20.067 448,776 +16,058 0.13% 9,005,770
2016-02-02 2016-01-29 21.937 432,718 -422 0.13% 9,492,488
2016-01-29 2016-01-27 19.736 433,140 -4,226 0.13% 8,548,496
2016-01-26 2016-01-22 19.878 437,366 -845 0.13% 8,694,001
2016-01-25 2016-01-21 19.381 438,211 +845 0.13% 8,493,028
2016-01-21 2016-01-19 20.754 437,366 -8,029 0.13% 9,076,951
2016-01-20 2016-01-18 19.689 445,395 +7,184 0.13% 8,769,282
2016-01-19 2016-01-15 22.221 438,211 +422 0.13% 9,737,427
2016-01-14 2016-01-12 23.286 437,789 -422 0.13% 10,194,251
2016-01-13 2016-01-11 23.002 438,211 +422 0.13% 10,079,637
2016-01-12 2016-01-08 24.256 437,789 +1,268 0.13% 10,619,011
2016-01-11 2016-01-07 23.842 436,521 +423 0.13% 10,407,479
2016-01-07 2016-01-05 25.558 436,098 -845 0.13% 11,145,594
2016-01-06 2016-01-04 25.321 436,943 +1,690 0.13% 11,063,790
2015-12-30 2015-12-28 26.090 435,253 +845 0.13% 11,355,748
2015-12-29 2015-12-24 26.504 434,408 -1,268 0.13% 11,513,602
2015-12-28 2015-12-22 26.445 435,676 +423 0.13% 11,521,434
2015-12-23 2015-12-21 26.741 435,253 -845 0.13% 11,638,998
2015-12-22 2015-12-18 25.972 436,098 -2,958 0.13% 11,326,194
2015-12-21 2015-12-17 25.913 439,056 +1,690 0.13% 11,377,043
2015-12-18 2015-12-16 25.143 437,366 -7,606 0.13% 10,996,876
2015-12-17 2015-12-15 24.848 444,972 -86,206 0.13% 11,056,492
2015-12-16 2015-12-14 25.913 531,178 -31,693 0.16% 13,764,155
2015-12-14 2015-12-10 29.462 562,871 +423 0.17% 16,583,400
2015-12-10 2015-12-08 30.586 562,448 +845 0.17% 17,203,162
2015-12-09 2015-12-07 31.060 561,603 +422 0.16% 17,443,117
2015-12-08 2015-12-04 31.947 561,181 -845 0.16% 17,928,010
2015-12-07 2015-12-03 31.296 562,026 -1,690 0.16% 17,589,255
2015-12-04 2015-12-02 30.764 563,716 -8,029 0.17% 17,341,996
2015-12-01 2015-11-27 29.640 571,745 -5,494 0.17% 16,946,323
2015-11-18 2015-11-16 29.699 577,239 +1,691 0.17% 17,143,313
2015-11-13 2015-11-11 30.409 575,548 +422 0.17% 17,501,692
2015-11-11 2015-11-09 30.882 575,126 -6,338 0.17% 17,761,060
2015-11-06 2015-11-04 30.290 581,464 -423 0.17% 17,612,790
2015-11-04 2015-11-02 29.462 581,887 +845 0.17% 17,143,653
2015-11-03 2015-10-30 29.876 581,042 -422 0.17% 17,359,382
2015-10-30 2015-10-28 30.172 581,464 +845 0.17% 17,543,990
2015-10-29 2015-10-27 30.586 580,619 +845 0.17% 17,758,945
2015-10-28 2015-10-26 30.350 579,774 -423 0.17% 17,595,899
2015-10-27 2015-10-23 30.586 580,197 -422 0.17% 17,746,037
2015-10-26 2015-10-22 29.876 580,619 +422 0.17% 17,346,745
2015-10-23 2015-10-20 30.054 580,197 +846 0.17% 17,437,112
2015-10-12 2015-10-08 29.935 579,351 +1,690 0.17% 17,343,137
2015-10-09 2015-10-07 30.409 577,661 -1,268 0.17% 17,565,946
2015-10-08 2015-10-06 30.113 578,929 +2,113 0.17% 17,433,254
2015-10-07 2015-10-05 28.634 576,816 +1,690 0.17% 16,516,500
2015-09-30 2015-09-25 28.161 575,126 +845 0.17% 16,195,909
2015-09-25 2015-09-23 29.344 574,281 +4,226 0.17% 16,851,614
2015-09-22 2015-09-18 29.995 570,055 -2,535 0.17% 17,098,582
2015-09-21 2015-09-17 29.699 572,590 -2,536 0.17% 17,005,243
2015-09-18 2015-09-16 29.107 575,126 -4,225 0.17% 16,740,309
2015-09-11 2015-09-09 28.930 579,351 -4,649 0.17% 16,760,462
2015-09-10 2015-09-08 27.865 584,000 -422 0.17% 16,273,056
2015-09-04 2015-09-01 26.208 584,422 -8,452 0.17% 15,316,716
2015-09-01 2015-08-28 26.622 592,874 +3,381 0.17% 15,783,753
2015-08-31 2015-08-27 26.149 589,493 -423 0.17% 15,414,743
2015-08-28 2015-08-26 24.611 589,916 -1,690 0.17% 14,518,404
2015-08-26 2015-08-24 22.481 591,606 -845 0.17% 13,299,997
2015-08-25 2015-08-21 24.552 592,451 -41,835 0.17% 14,545,743
2015-08-24 2015-08-20 25.439 634,286 +37,186 0.19% 16,135,742
2015-08-17 2015-08-13 26.741 597,100 -2,958 0.18% 15,966,910
2015-08-12 2015-08-10 29.048 600,058 -845 0.18% 17,430,510
2015-08-10 2015-08-06 28.279 600,903 -33,806 0.18% 16,992,905
2015-08-06 2015-08-04 27.983 634,709 +1,690 0.19% 17,761,153
2015-08-03 2015-07-30 27.581 633,019 +9,771 0.19% 17,459,038
2015-07-31 2015-07-29 28.242 623,248 -9,985 0.19% 17,601,498
2015-07-30 2015-07-28 27.581 633,233 +9,153 0.19% 17,464,940
2015-07-29 2015-07-27 27.280 624,080 +34,116 0.19% 17,024,995
2015-07-28 2015-07-24 30.585 589,964 +416 0.18% 18,044,056
2015-07-27 2015-07-23 31.486 589,548 -832 0.18% 18,562,708
2015-07-24 2015-07-22 31.066 590,380 -832 0.18% 18,340,580
2015-07-21 2015-07-17 31.667 591,212 -832 0.18% 18,721,676
2015-07-20 2015-07-16 30.285 592,044 +35,781 0.18% 17,929,798
2015-07-17 2015-07-15 30.405 556,263 -5,409 0.17% 16,913,036
2015-07-16 2015-07-14 30.645 561,672 +2,080 0.17% 17,212,495
2015-07-14 2015-07-10 31.306 559,592 -3,328 0.17% 17,518,628
2015-07-13 2015-07-09 29.443 562,920 -2,913 0.17% 16,574,241
2015-07-10 2015-07-08 25.237 565,833 -9,985 0.17% 14,280,008
2015-07-09 2015-07-07 28.963 575,818 +5,409 0.17% 16,677,201
2015-07-08 2015-07-06 30.645 570,409 -416 0.17% 17,480,241
2015-07-07 2015-07-03 32.748 570,825 -416 0.17% 18,693,489
2015-07-03 2015-06-30 34.551 571,241 +4,160 0.17% 19,736,861
2015-07-02 2015-06-29 33.469 567,081 +1,248 0.17% 18,979,780
2015-06-30 2015-06-26 35.092 565,833 +2,497 0.17% 19,856,011
2015-06-29 2015-06-25 35.993 563,336 +2,080 0.17% 20,276,136
2015-06-26 2015-06-24 37.615 561,256 -3,745 0.17% 21,111,846
2015-06-25 2015-06-23 35.933 565,001 +2,913 0.17% 20,302,115
2015-06-24 2015-06-22 35.452 562,088 +832 0.17% 19,927,242
2015-06-23 2015-06-19 36.113 561,256 -33,700 0.17% 20,268,721
2015-06-22 2015-06-18 35.993 594,956 -2,081 0.18% 21,414,234
2015-06-19 2015-06-17 35.512 597,037 +3,329 0.18% 21,202,135
2015-06-18 2015-06-16 35.753 593,708 -1,664 0.18% 21,226,615
2015-06-17 2015-06-15 35.873 595,372 +1,664 0.18% 21,357,657
2015-06-16 2015-06-12 37.375 593,708 -3,329 0.18% 22,189,840
2015-06-15 2015-06-11 35.753 597,037 +4,577 0.18% 21,345,636
2015-06-12 2015-06-10 35.813 592,460 +4,160 0.18% 21,217,596
2015-06-11 2015-06-09 35.933 588,300 +833 0.18% 21,139,315
2015-06-10 2015-06-08 37.195 587,467 -10,818 0.18% 21,850,682
2015-06-09 2015-06-05 38.637 598,285 -2,496 0.18% 23,115,855
2015-06-08 2015-06-04 38.577 600,781 +3,328 0.18% 23,176,193
2015-06-05 2015-06-03 38.517 597,453 -8,321 0.18% 23,011,909
2015-06-02 2015-05-29 40.139 605,774 -2,080 0.18% 24,315,207
2015-05-29 2015-05-27 38.096 607,854 -8,321 0.18% 23,156,846
2015-05-28 2015-05-26 38.216 616,175 +40,773 0.18% 23,547,894
2015-05-27 2015-05-22 37.435 575,402 -13,730 0.17% 21,540,228
2015-05-21 2015-05-19 35.272 589,132 -832 0.18% 20,779,811
2015-05-15 2015-05-13 35.452 589,964 -4,160 0.18% 20,915,507
2015-05-14 2015-05-12 34.010 594,124 -1,665 0.18% 20,206,189
2015-05-12 2015-05-08 33.710 595,789 +3,745 0.18% 20,083,815
2015-05-11 2015-05-07 32.688 592,044 +17,058 0.18% 19,352,798
2015-05-05 2015-04-30 35.512 574,986 +416 0.17% 20,419,055
2015-04-28 2015-04-24 35.632 574,570 +12,898 0.17% 20,473,331
2015-04-27 2015-04-23 36.293 561,672 +1,664 0.17% 20,384,994
2015-04-24 2015-04-22 36.894 560,008 -34,116 0.17% 20,661,102
2015-04-23 2015-04-21 37.195 594,124 -6,241 0.18% 22,098,288
2015-04-22 2015-04-20 34.310 600,365 +3,744 0.18% 20,598,820
2015-04-21 2015-04-17 36.293 596,621 +32,036 0.18% 21,653,413
2015-03-31 2015-03-27 31.066 564,585 +9,154 0.17% 17,539,239
2015-03-30 2015-03-26 31.126 555,431 +416 0.17% 17,288,239
2015-03-27 2015-03-25 31.486 555,015 -416 0.17% 17,475,390
2015-03-26 2015-03-24 31.787 555,431 +9,985 0.17% 17,655,364
2015-03-20 2015-03-18 31.967 545,446 +8,321 0.16% 17,436,298
2015-03-19 2015-03-17 31.847 537,125 -832 0.16% 17,105,750
2015-03-12 2015-03-10 31.847 537,957 -416 0.16% 17,132,246
2015-03-09 2015-03-05 31.667 538,373 -1,248 0.16% 17,048,445
2015-03-06 2015-03-04 32.147 539,621 -416 0.16% 17,347,364
2015-03-05 2015-03-03 31.186 540,037 -8,321 0.16% 16,841,538
2015-03-03 2015-02-27 31.006 548,358 +4,992 0.16% 17,002,186
2015-02-27 2015-02-25 31.066 543,366 +2,080 0.16% 16,880,056
2015-02-26 2015-02-24 30.345 541,286 +10,402 0.16% 16,425,139
2015-02-25 2015-02-23 30.345 530,884 +832 0.16% 16,109,494
2015-02-23 2015-02-16 30.465 530,052 +2,912 0.16% 16,147,947
2015-02-17 2015-02-13 30.585 527,140 +832 0.16% 16,122,583
2015-02-16 2015-02-12 29.984 526,308 -1,248 0.16% 15,780,886
2015-02-13 2015-02-11 29.924 527,556 +15,394 0.16% 15,786,607
2015-02-12 2015-02-10 30.765 512,162 +832 0.15% 15,756,806
2015-02-06 2015-02-04 33.289 511,330 +8,321 0.15% 17,021,660
2015-02-03 2015-01-30 33.710 503,009 +11,234 0.15% 16,956,238
2015-01-29 2015-01-27 34.250 491,775 -416 0.15% 16,843,494
2015-01-22 2015-01-20 33.409 492,191 +416 0.15% 16,443,692
2015-01-15 2015-01-13 34.671 491,775 -1,664 0.15% 17,050,344
2015-01-14 2015-01-12 34.010 493,439 +6,656 0.15% 16,781,887
2015-01-12 2015-01-08 34.911 486,783 +4,993 0.15% 16,994,266
2015-01-09 2015-01-07 34.911 481,790 -2,496 0.14% 16,819,954
2015-01-08 2015-01-06 34.190 484,286 -416 0.14% 16,557,893
2015-01-07 2015-01-05 32.808 484,702 +3,328 0.14% 15,902,241
2015-01-02 2014-12-29 32.267 481,374 +832 0.14% 15,532,730
2014-12-30 2014-12-24 32.087 480,542 +1,664 0.14% 15,419,258
2014-12-17 2014-12-15 33.109 478,878 -8,321 0.14% 15,855,041
2014-12-16 2014-12-12 33.469 487,199 +15,394 0.15% 16,306,189
2014-12-15 2014-12-11 32.748 471,805 +4,161 0.14% 15,450,763
2014-12-12 2014-12-10 32.928 467,644 -67,401 0.14% 15,398,797
2014-12-11 2014-12-09 32.748 535,045 -7,905 0.16% 17,521,758
2014-12-09 2014-12-05 33.049 542,950 +40,773 0.16% 17,943,758
2014-12-08 2014-12-04 32.448 502,177 +2,497 0.15% 16,294,516
2014-12-02 2014-11-28 33.409 499,680 +14,146 0.15% 16,693,893
2014-11-25 2014-11-21 32.448 485,534 +24,963 0.14% 15,754,488
2014-11-24 2014-11-20 32.989 460,571 +8,321 0.14% 15,193,569
2014-11-21 2014-11-19 34.130 452,250 -4,993 0.13% 15,435,396
2014-11-19 2014-11-17 31.847 457,243 -416 0.14% 14,561,758
2014-11-17 2014-11-13 30.885 457,659 +2,080 0.14% 14,135,006
2014-11-13 2014-11-11 31.426 455,579 +833 0.14% 14,317,140
2014-11-12 2014-11-10 31.787 454,746 +4,160 0.14% 14,454,912
2014-11-11 2014-11-07 31.426 450,586 +1,664 0.13% 14,160,228
2014-11-05 2014-11-03 33.589 448,922 -832 0.13% 15,079,036
2014-11-04 2014-10-31 33.529 449,754 -6,657 0.13% 15,079,957
2014-11-03 2014-10-30 33.529 456,411 -12,065 0.14% 15,303,162
2014-10-31 2014-10-29 32.207 468,476 +3,328 0.14% 15,088,394
2014-10-30 2014-10-28 31.486 465,148 -7,489 0.14% 14,645,808
2014-10-27 2014-10-23 30.405 472,637 +5,825 0.14% 14,370,408
2014-10-23 2014-10-21 31.246 466,812 +24,963 0.14% 14,586,001
2014-10-15 2014-10-13 29.924 441,849 +9,986 0.13% 13,221,907
2014-10-10 2014-10-08 30.585 431,863 +416 0.13% 13,208,535
2014-10-08 2014-10-06 30.044 431,447 +1,248 0.13% 12,962,487
2014-10-03 2014-09-29 30.465 430,199 -3,745 0.13% 13,105,942
2014-09-30 2014-09-26 31.006 433,944 -1,664 0.13% 13,454,708
2014-09-26 2014-09-24 31.006 435,608 -3,328 0.13% 13,506,301
2014-09-25 2014-09-23 30.765 438,936 +9,985 0.13% 13,503,988
2014-09-24 2014-09-22 31.006 428,951 -13,314 0.13% 13,299,897
2014-09-16 2014-09-12 31.607 442,265 +832 0.13% 13,978,456
2014-09-15 2014-09-11 32.388 441,433 +832 0.13% 14,296,984
2014-09-12 2014-09-10 31.667 440,601 +6,241 0.13% 13,952,337
2014-09-11 2014-09-08 32.388 434,360 -13,730 0.13% 14,067,906
2014-09-10 2014-09-05 31.847 448,090 -4,160 0.13% 14,270,264
2014-09-04 2014-09-02 30.765 452,250 +2,912 0.13% 13,913,597
2014-09-01 2014-08-28 29.564 449,338 +15,394 0.13% 13,284,008
2014-08-29 2014-08-27 30.285 433,944 +4,993 0.13% 13,141,808
2014-08-28 2014-08-26 31.967 428,951 -71,561 0.13% 13,712,296
2014-08-27 2014-08-25 32.388 500,512 -2,913 0.15% 16,210,415
2014-08-26 2014-08-22 31.787 503,425 +41,190 0.15% 16,002,260
2014-08-25 2014-08-21 30.885 462,235 -7,073 0.14% 14,276,338
2014-08-20 2014-08-18 30.224 469,308 +416 0.14% 14,184,591
2014-08-19 2014-08-15 30.705 468,892 +3,328 0.14% 14,397,418
2014-08-18 2014-08-14 31.126 465,564 +832 0.14% 14,491,056
2014-08-12 2014-08-08 29.383 464,732 -832 0.14% 13,655,334
2014-08-11 2014-08-07 30.639 465,564 +1,664 0.14% 14,264,268
2014-08-08 2014-08-06 30.821 463,900 +7,503 0.14% 14,298,056
2014-08-06 2014-08-04 31.065 456,397 +821 0.14% 14,178,003
2014-08-05 2014-08-01 30.943 455,576 +4,925 0.14% 14,096,998
2014-08-04 2014-07-31 31.370 450,651 +10,671 0.14% 14,136,753
2014-07-31 2014-07-29 32.161 439,980 +18,059 0.13% 14,150,408
2014-07-30 2014-07-28 32.953 421,921 +821 0.13% 13,903,704
2014-07-29 2014-07-25 34.232 421,100 +6,567 0.13% 14,415,299
2014-07-28 2014-07-24 34.111 414,533 -2,873 0.13% 14,139,994
2014-07-24 2014-07-22 33.014 417,406 +2,873 0.13% 13,780,345
2014-07-21 2014-07-17 33.502 414,533 +65,258 0.13% 13,887,495
2014-07-16 2014-07-14 33.136 349,275 -821 0.11% 11,573,601
2014-07-15 2014-07-11 32.283 350,096 -14,365 0.11% 11,302,256
2014-07-14 2014-07-10 32.892 364,461 +2,463 0.11% 11,988,005
2014-07-11 2014-07-09 33.258 361,998 +2,873 0.11% 12,039,291
2014-07-10 2014-07-08 34.111 359,125 +1,641 0.11% 12,249,991
2014-07-09 2014-07-07 34.050 357,484 +821 0.11% 12,172,240
2014-07-07 2014-07-03 34.720 356,663 +1,642 0.11% 12,383,261
2014-07-04 2014-07-02 34.598 355,021 +6,567 0.11% 12,283,001
2014-07-02 2014-06-27 34.720 348,454 +1,642 0.11% 12,098,246
2014-06-27 2014-06-25 34.111 346,812 +820 0.10% 11,829,986
2014-06-23 2014-06-19 34.354 345,992 -6,156 0.10% 11,886,316
2014-06-04 2014-05-30 35.085 352,148 +8,209 0.11% 12,355,201
2014-06-03 2014-05-29 34.111 343,939 +820 0.10% 11,731,986
2014-05-30 2014-05-28 35.024 343,119 -1,641 0.10% 12,017,516
2014-05-29 2014-05-27 35.268 344,760 +410 0.10% 12,158,991
2014-05-28 2014-05-26 35.512 344,350 -821 0.10% 12,228,431
2014-05-26 2014-05-22 35.024 345,171 -1,641 0.10% 12,089,386
2014-05-23 2014-05-21 33.502 346,812 +1,641 0.10% 11,618,737
2014-05-21 2014-05-19 33.075 345,171 +821 0.10% 11,416,585
2014-05-20 2014-05-16 33.745 344,350 +821 0.10% 11,620,156
2014-05-19 2014-05-15 34.415 343,529 -27,499 0.10% 11,822,626
2014-05-16 2014-05-14 32.892 371,028 -2,462 0.11% 12,204,010
2014-05-14 2014-05-12 32.405 373,490 -411 0.11% 12,102,991
2014-05-12 2014-05-08 31.126 373,901 +821 0.11% 11,638,034
2014-05-07 2014-05-02 33.502 373,080 -4,925 0.11% 12,498,755
2014-05-02 2014-04-29 30.882 378,005 +7,798 0.11% 11,673,675
2014-04-30 2014-04-28 31.065 370,207 +821 0.11% 11,500,505
2014-04-28 2014-04-24 32.527 369,386 -8,209 0.11% 12,015,000
2014-04-25 2014-04-23 33.623 377,595 +15,597 0.11% 12,696,015
2014-04-24 2014-04-22 33.502 361,998 -2,052 0.11% 12,127,491
2014-04-23 2014-04-17 31.552 364,050 -411 0.11% 11,486,637
2014-04-22 2014-04-16 30.030 364,461 +411 0.11% 10,944,605
2014-04-16 2014-04-14 30.882 364,050 -2,053 0.11% 11,242,712
2014-04-15 2014-04-11 31.552 366,103 +52,535 0.11% 11,551,414
2014-04-14 2014-04-10 33.136 313,568 -16,417 0.09% 10,390,411
2014-04-11 2014-04-09 31.248 329,985 +3,284 0.10% 10,311,306
2014-04-10 2014-04-08 31.491 326,701 +2,873 0.10% 10,288,288
2014-04-09 2014-04-07 30.273 323,828 +22,163 0.10% 9,803,313
2014-04-08 2014-04-04 32.344 301,665 +1,641 0.09% 9,757,118
2014-04-07 2014-04-03 32.588 300,024 -820 0.09% 9,777,141
2014-04-04 2014-04-02 33.745 300,844 +2,052 0.09% 10,152,038
2014-04-03 2014-04-01 34.172 298,792 -2,052 0.09% 10,210,192
2014-04-02 2014-03-31 32.892 300,844 -821 0.11% 9,895,488
2014-04-01 2014-03-28 32.527 301,665 +26,267 0.11% 9,812,243
2014-03-31 2014-03-27 32.527 275,398 +821 0.10% 8,957,857
2014-03-28 2014-03-26 33.989 274,577 +4,925 0.10% 9,332,553
2014-03-27 2014-03-25 34.781 269,652 +2,052 0.10% 9,378,683
2014-03-26 2014-03-24 34.903 267,600 +411 0.10% 9,339,913
2014-03-24 2014-03-20 35.207 267,189 -8,209 0.10% 9,406,943
2014-03-21 2014-03-19 36.121 275,398 +411 0.10% 9,947,583
2014-03-20 2014-03-18 36.243 274,987 +821 0.10% 9,966,237
2014-03-18 2014-03-14 34.598 274,166 +4,104 0.10% 9,485,583
2014-03-17 2014-03-13 35.329 270,062 -9,440 0.10% 9,540,993
2014-03-13 2014-03-11 37.339 279,502 -821 0.10% 10,436,323
2014-03-12 2014-03-10 35.146 280,323 -8,619 0.10% 9,852,278
2014-03-11 2014-03-07 35.268 288,942 +411 0.10% 10,190,403
2014-03-10 2014-03-06 35.633 288,531 +820 0.10% 10,281,357
2014-03-07 2014-03-05 35.694 287,711 +5,336 0.10% 10,269,663
2014-03-06 2014-03-04 36.364 282,375 +410 0.10% 10,268,398
2014-03-05 2014-03-03 36.121 281,965 +411 0.10% 10,184,788
2014-03-04 2014-02-28 33.684 281,554 +1,231 0.10% 9,483,943
2014-03-03 2014-02-27 33.562 280,323 +1,642 0.10% 9,408,328
2014-02-28 2014-02-26 35.146 278,681 +3,283 0.10% 9,794,568
2014-02-27 2014-02-25 34.598 275,398 +411 0.10% 9,528,208
2014-02-25 2014-02-21 33.502 274,987 -2,052 0.10% 9,212,488
2014-02-24 2014-02-20 33.745 277,039 +15,596 0.10% 9,348,733
2014-02-21 2014-02-19 33.197 261,443 -19,290 0.09% 8,679,119
2014-02-20 2014-02-18 31.918 280,733 +18,879 0.10% 8,960,389
2014-02-18 2014-02-14 30.761 261,854 +2,463 0.09% 8,054,762
2014-02-17 2014-02-13 29.542 259,391 -1,642 0.09% 7,662,999
2014-02-14 2014-02-12 29.360 261,033 -410 0.09% 7,663,807
2014-02-11 2014-02-07 29.116 261,443 -19,290 0.09% 7,612,144
2014-02-05 2014-01-30 29.055 280,733 +15,596 0.10% 8,156,690
2014-01-29 2014-01-27 26.740 265,137 -32,834 0.10% 7,089,849
2014-01-28 2014-01-24 27.471 297,971 -15,597 0.11% 8,185,640
2014-01-27 2014-01-23 27.776 313,568 +821 0.11% 8,709,609
2014-01-23 2014-01-21 28.933 312,747 +1,642 0.11% 9,048,756
2014-01-21 2014-01-17 29.299 311,105 -3,284 0.11% 9,114,947
2014-01-20 2014-01-16 29.055 314,389 +32,835 0.11% 9,134,564
2014-01-17 2014-01-15 29.786 281,554 +16,417 0.10% 8,386,344
2014-01-15 2014-01-13 27.654 265,137 +1,642 0.10% 7,332,099
2014-01-13 2014-01-09 29.481 263,495 -821 0.10% 7,768,190
2014-01-10 2014-01-08 29.238 264,316 +16,007 0.10% 7,727,994
2014-01-08 2014-01-06 27.715 248,309 +2,462 0.09% 6,881,862
2014-01-06 2014-01-02 27.959 245,847 +2,463 0.09% 6,873,528
2014-01-02 2013-12-27 28.141 243,384 -1,642 0.09% 6,849,141
2013-12-30 2013-12-24 26.131 245,026 +410 0.09% 6,402,824
2013-12-27 2013-12-20 25.157 244,616 +5,746 0.09% 6,153,710
2013-12-18 2013-12-16 25.278 238,870 +5,746 0.09% 6,038,260
2013-12-17 2013-12-13 24.219 233,124 +4,105 0.08% 5,645,930
2013-12-16 2013-12-12 23.902 229,019 -2,463 0.08% 5,473,973
2013-12-13 2013-12-11 24.608 231,482 -4,925 0.08% 5,696,403
2013-12-12 2013-12-10 24.852 236,407 -4,515 0.09% 5,875,199
2013-12-11 2013-12-09 24.974 240,922 -32,834 0.09% 6,016,756
2013-12-06 2013-12-04 24.426 273,756 -5,746 0.10% 6,686,674
2013-12-05 2013-12-03 24.243 279,502 +1,642 0.10% 6,775,948
2013-12-03 2013-11-29 24.194 277,860 -2,463 0.10% 6,722,602
2013-12-02 2013-11-28 23.512 280,323 -821 0.10% 6,590,952
2013-11-28 2013-11-26 23.488 281,144 +411 0.10% 6,603,405
2013-11-27 2013-11-25 24.194 280,733 -6,978 0.10% 6,792,112
2013-11-26 2013-11-22 23.658 287,711 +34,476 0.10% 6,806,719
2013-11-25 2013-11-21 25.096 253,235 +3,284 0.09% 6,355,110
2013-11-22 2013-11-20 26.131 249,951 +4,104 0.09% 6,531,520
2013-11-20 2013-11-18 24.852 245,847 +4,104 0.09% 6,109,803
2013-11-19 2013-11-15 24.365 241,743 +4,926 0.09% 5,890,010
2013-11-18 2013-11-14 23.049 236,817 +8,208 0.09% 5,458,409
2013-11-14 2013-11-12 21.758 228,609 +32,834 0.08% 4,974,013
2013-11-13 2013-11-11 21.002 195,775 +4,105 0.07% 4,111,749
2013-11-12 2013-11-08 20.686 191,670 +32,834 0.07% 3,964,824
2013-11-07 2013-11-05 21.538 158,836 +1,642 0.06% 3,421,081
2013-11-04 2013-10-31 21.368 157,194 -16,417 0.06% 3,358,904
2013-11-01 2013-10-30 21.904 173,611 -16,418 0.06% 3,802,761
2013-10-30 2013-10-28 22.172 190,029 +821 0.07% 4,213,310
2013-10-28 2013-10-24 21.977 189,208 -4,104 0.07% 4,158,226
2013-10-25 2013-10-23 21.709 193,312 -819,626 0.07% 4,196,610
2013-10-24 2013-10-22 22.464 1,012,938 +4,104 0.37% 22,754,950
2013-10-23 2013-10-21 23.147 1,008,834 -1,642 0.37% 23,350,996
2013-10-17 2013-10-15 19.565 1,010,476 -25,446 0.37% 19,769,862
2013-10-16 2013-10-11 18.127 1,035,922 -4,105 0.38% 18,778,551
2013-10-15 2013-10-10 17.007 1,040,027 +3,284 0.38% 17,687,324
2013-10-04 2013-10-02 16.471 1,036,743 -2,873 0.38% 17,075,754
2013-10-02 2013-09-27 16.763 1,039,616 +2,873 0.38% 17,427,034
2013-09-19 2013-09-17 16.178 1,036,743 -4,515 0.38% 16,772,635
2013-09-17 2013-09-13 15.179 1,041,258 +3,694 0.38% 15,805,509
2013-09-13 2013-09-11 15.618 1,037,564 +8,208 0.38% 16,204,477
2013-09-12 2013-09-10 15.545 1,029,356 +8,209 0.37% 16,001,046
2013-09-11 2013-09-09 15.325 1,021,147 +10,671 0.37% 15,649,519
2013-09-05 2013-09-03 15.593 1,010,476 +1,642 0.37% 15,756,802
2013-09-04 2013-09-02 15.277 1,008,834 +2,873 0.37% 15,411,657
2013-09-02 2013-08-29 15.423 1,005,961 +1,642 0.36% 15,514,827
2013-08-29 2013-08-27 15.667 1,004,319 +820 0.36% 15,734,203
2013-08-27 2013-08-23 15.740 1,003,499 +1,232 0.36% 15,794,706
2013-08-26 2013-08-22 15.715 1,002,267 +6,156 0.36% 15,750,895
2013-08-22 2013-08-20 15.252 996,111 +1,642 0.36% 15,193,022
2013-07-31 2013-07-29 17.055 994,469 -1,231 0.36% 16,960,997
2013-07-26 2013-07-24 17.055 995,700 -821 0.36% 16,981,992
2013-07-23 2013-07-19 16.129 996,521 -821 0.36% 16,073,355
2013-07-17 2013-07-15 15.301 997,342 +821 0.36% 15,260,398
2013-07-04 2013-07-02 16.097 996,521 +20,628 0.36% 16,041,219
2013-06-28 2013-06-26 15.724 975,893 -1,607 0.36% 15,344,965
2013-06-27 2013-06-25 15.401 977,500 -4,020 0.36% 15,054,074
2013-06-26 2013-06-24 15.724 981,520 +1,608 0.36% 15,433,444
2013-06-11 2013-06-07 17.864 979,912 -8,843 0.36% 17,504,840
2013-06-10 2013-06-06 17.764 988,755 -2,411 0.37% 17,564,408
2013-06-04 2013-05-31 17.018 991,166 -3,618 0.37% 16,867,438
2013-05-28 2013-05-24 17.341 994,784 +2,412 0.37% 17,250,758
2013-05-27 2013-05-23 17.316 992,372 -2,412 0.37% 17,184,241
2013-05-24 2013-05-22 17.814 994,784 +14,872 0.37% 17,721,009
2013-05-16 2013-05-14 18.436 979,912 -402 0.36% 18,065,580
2013-05-14 2013-05-10 18.535 980,314 -16,077 0.36% 18,170,551
2013-05-13 2013-05-09 18.386 996,391 +11,254 0.37% 18,319,805
2013-05-10 2013-05-08 18.784 985,137 +804 0.36% 18,505,048
2013-05-03 2013-04-30 17.391 984,333 -1,608 0.36% 17,118,505
2013-05-02 2013-04-29 16.844 985,941 +17,685 0.36% 16,606,810
2013-04-30 2013-04-26 17.068 968,256 -18,489 0.36% 16,525,741
2013-04-24 2013-04-22 17.913 986,745 +3,216 0.37% 17,676,002
2013-04-17 2013-04-15 16.943 983,529 +5,225 0.36% 16,664,063
2013-04-12 2013-04-10 17.889 978,304 -804 0.36% 17,500,455
2013-04-10 2013-04-08 18.013 979,108 -804 0.36% 17,636,637
2013-04-09 2013-04-05 17.913 979,912 -30,949 0.36% 17,553,600
2013-04-08 2013-04-03 17.242 1,010,861 -3,617 0.37% 17,428,953
2013-04-05 2013-04-02 16.943 1,014,478 +22,508 0.38% 17,188,436
2013-04-03 2013-03-28 17.416 991,970 +2,412 0.37% 17,276,000
2013-04-02 2013-03-27 17.963 989,558 +1,205 0.37% 17,775,633
2013-03-27 2013-03-25 16.495 988,353 -4,019 0.37% 16,303,177
2013-03-21 2013-03-19 16.047 992,372 -1,608 0.37% 15,925,051
2013-03-20 2013-03-18 15.674 993,980 -2,411 0.37% 15,579,905
2013-03-19 2013-03-15 15.799 996,391 -6,431 0.37% 15,741,646
2013-03-18 2013-03-14 15.923 1,002,822 +8,038 0.37% 15,967,997
2013-03-15 2013-03-13 15.276 994,784 +16,882 0.37% 15,196,507
2013-03-14 2013-03-12 15.525 977,902 +18,489 0.36% 15,181,915
2013-03-13 2013-03-11 15.948 959,413 -804 0.36% 15,300,663
2013-03-12 2013-03-08 15.774 960,217 +2,411 0.36% 15,146,255
2013-03-08 2013-03-06 15.749 957,806 +1,608 0.35% 15,084,395
2013-03-07 2013-03-05 15.326 956,198 +40,193 0.35% 14,654,640
2013-03-04 2013-02-28 14.928 916,005 +2,412 0.34% 13,674,004
2013-02-27 2013-02-25 15.077 913,593 -2,010 0.34% 13,774,378
2013-02-26 2013-02-22 15.401 915,603 +4,020 0.34% 14,100,824
2013-02-25 2013-02-21 15.226 911,583 -12,058 0.34% 13,880,153
2013-02-22 2013-02-20 15.152 923,641 -804 0.34% 13,994,814
2013-02-21 2013-02-19 14.530 924,445 +3,215 0.34% 13,431,996
2013-02-18 2013-02-14 14.729 921,230 -3,215 0.34% 13,568,643
2013-02-15 2013-02-08 14.430 924,445 -3,216 0.34% 13,339,996
2013-02-08 2013-02-06 14.306 927,661 -14,871 0.34% 13,271,004
2013-02-07 2013-02-05 14.181 942,532 -804 0.35% 13,366,496
2013-02-04 2013-01-31 14.455 943,336 +4,823 0.35% 13,636,068
2013-02-01 2013-01-30 14.803 938,513 -1,608 0.35% 13,893,251
2013-01-30 2013-01-28 14.903 940,121 +1,608 0.35% 14,010,615
2013-01-29 2013-01-25 14.878 938,513 +7,637 0.35% 13,963,301
2013-01-28 2013-01-24 15.027 930,876 +27,331 0.34% 13,988,637
2013-01-25 2013-01-23 14.953 903,545 +14,872 0.33% 13,510,483
2013-01-24 2013-01-22 14.779 888,673 +8,038 0.33% 13,133,336
2013-01-23 2013-01-21 14.903 880,635 +11,254 0.33% 13,124,096
2013-01-22 2013-01-18 15.102 869,381 +5,628 0.32% 13,129,417
2013-01-21 2013-01-17 15.027 863,753 -2,412 0.32% 12,979,953
2013-01-18 2013-01-16 14.580 866,165 -4,019 0.32% 12,628,299
2013-01-17 2013-01-15 14.480 870,184 -40,998 0.32% 12,600,295
2013-01-16 2013-01-14 14.206 911,182 +42,605 0.34% 12,944,577
2013-01-15 2013-01-11 14.306 868,577 +4,020 0.32% 12,425,755
2013-01-14 2013-01-10 14.331 864,557 +2,411 0.32% 12,389,756
2013-01-11 2013-01-09 14.331 862,146 +2,412 0.32% 12,355,204
2013-01-09 2013-01-07 14.679 859,734 +1,608 0.32% 12,620,098
2013-01-03 2012-12-31 14.580 858,126 -2,412 0.32% 12,511,094
2013-01-02 2012-12-27 14.580 860,538 -4,019 0.32% 12,546,260
2012-12-28 2012-12-24 14.455 864,557 -40,194 0.32% 12,497,305
2012-12-27 2012-12-20 14.231 904,751 +40,194 0.33% 12,875,726
2012-12-20 2012-12-18 14.281 864,557 +1,607 0.32% 12,346,736
2012-12-13 2012-12-11 14.306 862,950 -4,019 0.32% 12,345,256
2012-12-11 2012-12-07 14.256 866,969 -8,842 0.32% 12,359,611
2012-12-10 2012-12-06 14.505 875,811 -3,216 0.32% 12,703,564
2012-12-07 2012-12-05 14.480 879,027 -402 0.33% 12,728,342
2012-12-06 2012-12-04 14.057 879,429 +4,421 0.33% 12,362,202
2012-12-05 2012-12-03 13.933 875,008 +2,412 0.32% 12,191,206
2012-12-04 2012-11-30 13.833 872,596 -804 0.32% 12,070,760
2012-11-30 2012-11-28 13.833 873,400 -804 0.32% 12,081,882
2012-11-29 2012-11-27 13.783 874,204 +1,608 0.32% 12,049,504
2012-11-28 2012-11-26 14.181 872,596 -15,273 0.32% 12,374,700
2012-11-27 2012-11-23 13.734 887,869 +4,421 0.33% 12,193,674
2012-11-26 2012-11-22 13.684 883,448 -402 0.33% 12,088,998
2012-11-20 2012-11-16 13.808 883,850 -402 0.33% 12,204,449
2012-11-19 2012-11-15 13.734 884,252 -11,656 0.33% 12,144,000
2012-11-16 2012-11-14 13.808 895,908 -6,431 0.33% 12,370,949
2012-11-13 2012-11-09 13.684 902,339 +4,019 0.33% 12,347,500
2012-11-12 2012-11-08 13.559 898,320 +804 0.33% 12,180,755
2012-11-09 2012-11-07 13.808 897,516 +803,866 0.33% 12,393,153
2012-11-08 2012-11-06 13.734 93,650 -1,608 0.03% 1,286,156
2012-11-07 2012-11-05 13.833 95,258 +18,891 0.04% 1,317,719
2012-11-06 2012-11-02 13.833 76,367 -5,225 0.03% 1,056,397
2012-11-05 2012-11-01 13.833 81,592 +16,077 0.03% 1,128,675
2012-11-02 2012-10-31 13.858 65,515 -5,225 0.02% 907,910
2012-11-01 2012-10-30 13.485 70,740 0.03% 953,918

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top