History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 47,419,258 | +0 | 8.77% | 1,163,668,591 |
| 2025-10-13 | 2025-10-09 | 25.500 | 47,419,258 | +0 | 8.77% | 1,209,191,079 |
| 2025-10-10 | 2025-10-08 | 26.520 | 47,419,258 | -1,241,808 | 8.77% | 1,257,558,722 |
| 2025-10-09 | 2025-10-06 | 26.200 | 48,661,066 | -1,577,413 | 9.00% | 1,274,919,929 |
| 2025-10-08 | 2025-10-03 | 26.460 | 50,238,479 | -1,067,467 | 9.29% | 1,329,310,154 |
| 2025-10-06 | 2025-10-02 | 26.660 | 51,305,946 | -221,735 | 9.48% | 1,367,816,520 |
| 2025-10-03 | 2025-09-30 | 25.780 | 51,527,681 | -1,264,501 | 9.53% | 1,328,383,616 |
| 2025-10-02 | 2025-09-29 | 25.020 | 52,792,182 | +2,065,346 | 9.76% | 1,320,860,394 |
| 2025-09-30 | 2025-09-26 | 24.600 | 50,726,836 | +2,562,634 | 9.38% | 1,247,880,166 |
| 2025-09-29 | 2025-09-25 | 26.120 | 48,164,202 | +1,551,738 | 8.90% | 1,258,048,956 |
| 2025-09-26 | 2025-09-24 | 26.380 | 46,612,464 | -84,300 | 8.62% | 1,229,636,800 |
| 2025-09-25 | 2025-09-23 | 26.260 | 46,696,764 | +2,321,017 | 8.63% | 1,226,257,023 |
| 2025-09-24 | 2025-09-22 | 27.360 | 44,375,747 | +1,154,450 | 8.20% | 1,214,120,438 |
| 2025-09-23 | 2025-09-19 | 27.700 | 43,221,297 | +57,740 | 7.99% | 1,197,229,927 |
| 2025-09-22 | 2025-09-18 | 28.400 | 43,163,557 | -248,268 | 7.98% | 1,225,845,019 |
| 2025-09-19 | 2025-09-17 | 27.520 | 43,411,825 | -127,256 | 8.02% | 1,194,693,424 |
| 2025-09-18 | 2025-09-16 | 28.240 | 43,539,081 | -43,789 | 8.05% | 1,229,543,647 |
| 2025-09-17 | 2025-09-15 | 28.800 | 43,582,870 | -514,825 | 8.06% | 1,255,186,656 |
| 2025-09-16 | 2025-09-12 | 27.260 | 44,097,695 | -2,925,487 | 8.15% | 1,202,103,166 |
| 2025-09-15 | 2025-09-11 | 26.620 | 47,023,182 | -2,399,075 | 8.69% | 1,251,757,105 |
| 2025-09-12 | 2025-09-10 | 27.080 | 49,422,257 | +1,907,696 | 9.14% | 1,338,354,720 |
| 2025-09-11 | 2025-09-09 | 27.460 | 47,514,561 | +1,897,400 | 8.78% | 1,304,749,845 |
| 2025-09-10 | 2025-09-08 | 26.440 | 45,617,161 | +934,590 | 8.43% | 1,206,117,737 |
| 2025-09-09 | 2025-09-05 | 24.160 | 44,682,571 | +2,745,405 | 8.26% | 1,079,530,915 |
| 2025-09-08 | 2025-09-04 | 22.560 | 41,937,166 | +518,295 | 7.75% | 946,102,465 |
| 2025-09-05 | 2025-09-03 | 23.660 | 41,418,871 | -1,578,233 | 7.66% | 979,970,488 |
| 2025-09-04 | 2025-09-02 | 23.620 | 42,997,104 | +3,396,165 | 7.95% | 1,015,591,596 |
| 2025-09-03 | 2025-09-01 | 23.880 | 39,600,939 | +1,239,484 | 7.32% | 945,670,423 |
| 2025-09-02 | 2025-08-29 | 21.740 | 38,361,455 | -405,745 | 7.09% | 833,978,032 |
| 2025-09-01 | 2025-08-28 | 21.600 | 38,767,200 | +2,709,948 | 7.17% | 837,371,520 |
| 2025-08-29 | 2025-08-27 | 21.240 | 36,057,252 | -135,112 | 6.67% | 765,856,032 |
| 2025-08-28 | 2025-08-26 | 21.440 | 36,192,364 | -1,010,759 | 6.69% | 775,964,284 |
| 2025-08-27 | 2025-08-25 | 21.540 | 37,203,123 | -800,658 | 6.88% | 801,355,269 |
| 2025-08-26 | 2025-08-22 | 20.660 | 38,003,781 | +697,677 | 7.03% | 785,158,115 |
| 2025-08-25 | 2025-08-21 | 20.760 | 37,306,104 | +183,840 | 6.90% | 774,474,719 |
| 2025-08-22 | 2025-08-20 | 20.840 | 37,122,264 | +1,472,580 | 6.86% | 773,627,982 |
| 2025-08-21 | 2025-08-19 | 21.560 | 35,649,684 | +577,794 | 6.59% | 768,607,187 |
| 2025-08-20 | 2025-08-18 | 21.460 | 35,071,890 | +188,219 | 6.48% | 752,642,759 |
| 2025-08-19 | 2025-08-15 | 21.700 | 34,883,671 | +2,889,581 | 6.45% | 756,975,661 |
| 2025-08-18 | 2025-08-14 | 19.960 | 31,994,090 | -974,431 | 5.91% | 638,602,036 |
| 2025-08-15 | 2025-08-13 | 20.200 | 32,968,521 | -884,448 | 6.09% | 665,964,124 |
| 2025-08-14 | 2025-08-12 | 19.770 | 33,852,969 | -924,279 | 6.26% | 669,273,197 |
| 2025-08-13 | 2025-08-11 | 19.340 | 34,777,248 | -1,764,240 | 6.43% | 672,591,976 |
| 2025-08-12 | 2025-08-08 | 18.720 | 36,541,488 | +697,200 | 6.75% | 684,056,655 |
| 2025-08-11 | 2025-08-07 | 18.450 | 35,844,288 | -295,928 | 6.63% | 661,327,114 |
| 2025-08-08 | 2025-08-06 | 18.890 | 36,140,216 | -259,410 | 6.68% | 682,688,680 |
| 2025-08-07 | 2025-08-05 | 19.080 | 36,399,626 | -569,752 | 6.73% | 694,504,864 |
| 2025-08-06 | 2025-08-04 | 18.600 | 36,969,378 | -442,713 | 6.83% | 687,630,431 |
| 2025-08-05 | 2025-08-01 | 18.840 | 37,412,091 | +991,753 | 6.92% | 704,843,794 |
| 2025-08-04 | 2025-07-31 | 19.160 | 36,420,338 | -313,696 | 6.73% | 697,813,676 |
| 2025-08-01 | 2025-07-30 | 19.780 | 36,734,034 | -762,934 | 6.79% | 726,599,193 |
| 2025-07-31 | 2025-07-29 | 19.320 | 37,496,968 | -1,697,563 | 6.93% | 724,441,422 |
| 2025-07-30 | 2025-07-28 | 19.040 | 39,194,531 | +1,754,215 | 7.25% | 746,263,870 |
| 2025-07-29 | 2025-07-25 | 18.820 | 37,440,316 | -62,057 | 6.92% | 704,626,747 |
| 2025-07-28 | 2025-07-24 | 18.500 | 37,502,373 | -190,966 | 6.93% | 693,793,900 |
| 2025-07-25 | 2025-07-23 | 18.617 | 37,693,339 | -1,585,800 | 6.97% | 701,730,852 |
| 2025-07-24 | 2025-07-22 | 18.474 | 39,279,139 | -990,532 | 7.26% | 725,646,893 |
| 2025-07-23 | 2025-07-21 | 18.658 | 40,269,671 | -935,073 | 7.59% | 751,336,277 |
| 2025-07-22 | 2025-07-18 | 18.576 | 41,204,744 | +791,324 | 7.77% | 765,421,717 |
| 2025-07-21 | 2025-07-17 | 18.841 | 40,413,420 | -2,114,086 | 7.62% | 761,434,865 |
| 2025-07-18 | 2025-07-16 | 18.637 | 42,527,506 | +3,754,706 | 8.01% | 792,594,936 |
| 2025-07-17 | 2025-07-15 | 17.414 | 38,772,800 | -1,614,327 | 7.31% | 675,181,010 |
| 2025-07-16 | 2025-07-14 | 17.658 | 40,387,127 | -340,543 | 7.61% | 713,174,876 |
| 2025-07-15 | 2025-07-11 | 17.353 | 40,727,670 | +1,149,883 | 7.68% | 706,731,271 |
| 2025-07-14 | 2025-07-10 | 17.251 | 39,577,787 | -64,796 | 7.46% | 682,742,681 |
| 2025-07-11 | 2025-07-09 | 17.128 | 39,642,583 | +90,395 | 7.47% | 679,010,380 |
| 2025-07-10 | 2025-07-08 | 17.230 | 39,552,188 | -17,885 | 7.45% | 681,494,579 |
| 2025-07-09 | 2025-07-07 | 17.026 | 39,570,073 | +323,086 | 7.46% | 673,734,070 |
| 2025-07-08 | 2025-07-04 | 17.414 | 39,246,987 | +1,947,525 | 7.40% | 683,438,398 |
| 2025-07-07 | 2025-07-03 | 17.230 | 37,299,462 | -1,461,437 | 7.03% | 642,679,519 |
| 2025-07-04 | 2025-07-02 | 17.271 | 38,760,899 | -540,384 | 7.31% | 669,441,196 |
| 2025-07-03 | 2025-06-30 | 17.210 | 39,301,283 | +1,201,971 | 7.41% | 676,370,033 |
| 2025-07-02 | 2025-06-27 | 16.537 | 38,099,312 | +372,932 | 7.18% | 630,047,323 |
| 2025-06-30 | 2025-06-26 | 16.415 | 37,726,380 | +1,190,073 | 7.11% | 619,264,520 |
| 2025-06-27 | 2025-06-25 | 16.639 | 36,536,307 | -208,082 | 6.89% | 607,924,981 |
| 2025-06-26 | 2025-06-24 | 16.680 | 36,744,389 | -1,035,368 | 6.93% | 612,885,740 |
| 2025-06-25 | 2025-06-23 | 16.231 | 37,779,757 | -884,580 | 7.12% | 613,207,434 |
| 2025-06-24 | 2025-06-20 | 15.803 | 38,664,337 | -652,995 | 7.29% | 611,008,783 |
| 2025-06-23 | 2025-06-19 | 15.884 | 39,317,332 | -1,018,660 | 7.41% | 624,534,854 |
| 2025-06-20 | 2025-06-18 | 16.211 | 40,335,992 | +3,453,299 | 7.60% | 653,875,483 |
| 2025-06-19 | 2025-06-17 | 16.496 | 36,882,693 | +93,283 | 6.95% | 608,423,988 |
| 2025-06-18 | 2025-06-16 | 17.088 | 36,789,410 | +621,149 | 6.93% | 628,640,019 |
| 2025-06-17 | 2025-06-13 | 17.291 | 36,168,261 | +510,059 | 6.81% | 625,401,132 |
| 2025-06-16 | 2025-06-12 | 17.862 | 35,658,202 | +478,921 | 6.72% | 636,940,303 |
| 2025-06-13 | 2025-06-11 | 17.577 | 35,179,281 | -860,274 | 6.63% | 618,342,942 |
| 2025-06-12 | 2025-06-10 | 17.740 | 36,039,555 | +48,318 | 6.79% | 639,342,913 |
| 2025-06-11 | 2025-06-09 | 17.720 | 35,991,237 | +56,052 | 6.78% | 637,751,858 |
| 2025-06-10 | 2025-06-06 | 16.863 | 35,935,185 | -246,791 | 6.77% | 605,983,191 |
| 2025-06-09 | 2025-06-05 | 16.700 | 36,181,976 | -2,747,057 | 6.82% | 604,242,636 |
| 2025-06-06 | 2025-06-04 | 16.924 | 38,929,033 | -3,576,863 | 7.33% | 658,850,517 |
| 2025-06-05 | 2025-06-03 | 16.313 | 42,505,896 | -274,135 | 8.01% | 693,384,845 |
| 2025-06-04 | 2025-06-02 | 15.823 | 42,780,031 | -663,908 | 8.06% | 676,921,018 |
| 2025-06-03 | 2025-05-30 | 16.761 | 43,443,939 | +631,439 | 8.18% | 728,175,723 |
| 2025-06-02 | 2025-05-29 | 15.252 | 42,812,500 | +1,944,255 | 8.06% | 652,991,262 |
| 2025-05-30 | 2025-05-28 | 14.641 | 40,868,245 | +613,540 | 7.70% | 598,336,664 |
| 2025-05-29 | 2025-05-27 | 14.702 | 40,254,705 | +258,658 | 7.58% | 591,816,537 |
| 2025-05-28 | 2025-05-26 | 14.396 | 39,996,047 | +1,126,440 | 7.53% | 575,780,502 |
| 2025-05-27 | 2025-05-23 | 14.743 | 38,869,607 | +1,242,953 | 7.32% | 573,038,274 |
| 2025-05-26 | 2025-05-22 | 14.579 | 37,626,654 | +447,887 | 7.09% | 548,576,027 |
| 2025-05-23 | 2025-05-21 | 14.763 | 37,178,767 | -273,496 | 7.00% | 548,869,037 |
| 2025-05-22 | 2025-05-20 | 14.457 | 37,452,263 | -1,098,185 | 7.05% | 541,451,402 |
| 2025-05-21 | 2025-05-19 | 14.335 | 38,550,448 | -1,408,673 | 7.26% | 552,611,524 |
| 2025-05-20 | 2025-05-16 | 14.274 | 39,959,121 | +332,303 | 7.53% | 570,360,117 |
| 2025-05-19 | 2025-05-15 | 14.131 | 39,626,818 | -587,152 | 7.46% | 559,960,790 |
| 2025-05-16 | 2025-05-14 | 14.376 | 40,213,970 | +533,731 | 7.57% | 578,097,711 |
| 2025-05-15 | 2025-05-13 | 14.192 | 39,680,239 | -407,754 | 7.47% | 563,143,015 |
| 2025-05-14 | 2025-05-12 | 14.355 | 40,087,993 | +390,428 | 7.55% | 575,469,295 |
| 2025-05-13 | 2025-05-09 | 14.049 | 39,697,565 | -374,285 | 7.48% | 557,722,639 |
| 2025-05-12 | 2025-05-08 | 14.274 | 40,071,850 | +345,240 | 7.55% | 571,969,164 |
| 2025-05-09 | 2025-05-07 | 14.253 | 39,726,610 | -450,870 | 7.48% | 566,231,291 |
| 2025-05-08 | 2025-05-06 | 14.212 | 40,177,480 | +456,363 | 7.57% | 571,019,126 |
| 2025-05-07 | 2025-05-02 | 14.029 | 39,721,117 | -1,432,092 | 7.48% | 557,243,580 |
| 2025-05-06 | 2025-04-30 | 14.253 | 41,153,209 | -281,172 | 7.75% | 586,564,891 |
| 2025-05-02 | 2025-04-29 | 14.804 | 41,434,381 | -206,907 | 7.80% | 613,384,304 |
| 2025-04-30 | 2025-04-28 | 15.048 | 41,641,288 | -253,822 | 7.83% | 626,636,516 |
| 2025-04-29 | 2025-04-25 | 15.130 | 41,895,110 | +24,246 | 7.87% | 633,873,248 |
| 2025-04-28 | 2025-04-24 | 15.089 | 41,870,864 | -73,742 | 7.87% | 631,798,842 |
| 2025-04-25 | 2025-04-23 | 14.926 | 41,944,606 | +622,982 | 7.88% | 626,069,264 |
| 2025-04-24 | 2025-04-22 | 14.824 | 41,321,624 | +474,110 | 7.76% | 612,557,661 |
| 2025-04-23 | 2025-04-17 | 14.253 | 40,847,514 | +671,721 | 7.67% | 582,207,759 |
| 2025-04-22 | 2025-04-16 | 14.090 | 40,175,793 | -224,097 | 7.55% | 566,079,840 |
| 2025-04-17 | 2025-04-15 | 14.539 | 40,399,890 | +375,761 | 7.59% | 587,360,715 |
| 2025-04-16 | 2025-04-14 | 14.376 | 40,024,129 | +495,354 | 7.52% | 575,368,643 |
| 2025-04-15 | 2025-04-11 | 14.151 | 39,528,775 | +1,543,546 | 7.43% | 559,381,384 |
| 2025-04-14 | 2025-04-10 | 13.886 | 37,985,229 | -144,105 | 7.14% | 527,469,125 |
| 2025-04-11 | 2025-04-09 | 13.580 | 38,129,334 | +1,621,377 | 7.16% | 517,807,852 |
| 2025-04-10 | 2025-04-08 | 13.662 | 36,507,957 | -376,638 | 6.86% | 498,766,776 |
| 2025-04-09 | 2025-04-07 | 13.397 | 36,884,595 | -3,592,724 | 6.93% | 494,134,949 |
| 2025-04-08 | 2025-04-03 | 16.007 | 40,477,319 | +1,212,491 | 7.60% | 647,912,829 |
| 2025-04-07 | 2025-04-02 | 16.007 | 39,264,828 | +662,248 | 7.38% | 628,504,714 |
| 2025-04-03 | 2025-04-01 | 16.048 | 38,602,580 | +1,356,058 | 7.25% | 619,478,513 |
| 2025-04-02 | 2025-03-31 | 15.252 | 37,246,522 | -150,361 | 7.00% | 568,097,014 |
| 2025-04-01 | 2025-03-28 | 15.742 | 37,396,883 | -788,625 | 7.03% | 588,691,668 |
| 2025-03-31 | 2025-03-27 | 15.395 | 38,185,508 | -61,070 | 7.17% | 587,869,200 |
| 2025-03-28 | 2025-03-26 | 15.191 | 38,246,578 | +246,571 | 7.18% | 581,010,579 |
| 2025-03-27 | 2025-03-25 | 15.314 | 38,000,007 | +371,491 | 7.14% | 581,913,988 |
| 2025-03-26 | 2025-03-24 | 15.599 | 37,628,516 | -15,823 | 7.07% | 586,967,032 |
| 2025-03-25 | 2025-03-21 | 15.558 | 37,644,339 | -496,065 | 7.06% | 585,678,655 |
| 2025-03-24 | 2025-03-20 | 16.170 | 38,140,404 | -254,881 | 7.16% | 616,727,990 |
| 2025-03-21 | 2025-03-19 | 16.109 | 38,395,285 | +162,539 | 7.20% | 618,500,664 |
| 2025-03-20 | 2025-03-18 | 16.027 | 38,232,746 | +27,922 | 7.17% | 612,763,969 |
| 2025-03-19 | 2025-03-17 | 15.783 | 38,204,824 | +77,458 | 7.17% | 602,968,115 |
| 2025-03-18 | 2025-03-14 | 15.823 | 38,127,366 | -345,690 | 7.15% | 603,300,531 |
| 2025-03-17 | 2025-03-13 | 15.191 | 38,473,056 | +301,425 | 7.22% | 584,451,046 |
| 2025-03-14 | 2025-03-12 | 15.415 | 38,171,631 | -843,894 | 7.16% | 588,433,915 |
| 2025-03-13 | 2025-03-11 | 15.619 | 39,015,525 | -306,987 | 7.32% | 609,398,538 |
| 2025-03-12 | 2025-03-10 | 15.619 | 39,322,512 | +35,147 | 7.38% | 614,193,486 |
| 2025-03-11 | 2025-03-07 | 15.823 | 39,287,365 | -1,175,166 | 7.37% | 621,655,537 |
| 2025-03-10 | 2025-03-06 | 15.783 | 40,462,531 | +177,870 | 7.59% | 638,600,404 |
| 2025-03-07 | 2025-03-05 | 15.436 | 40,284,661 | +309,210 | 7.56% | 621,828,719 |
| 2025-03-06 | 2025-03-04 | 15.314 | 39,975,451 | +1,527,366 | 7.50% | 612,164,995 |
| 2025-03-05 | 2025-03-03 | 15.375 | 38,448,085 | +1,280,536 | 7.21% | 591,127,607 |
| 2025-03-04 | 2025-02-28 | 15.517 | 37,167,549 | -358,985 | 6.97% | 576,744,899 |
| 2025-03-03 | 2025-02-27 | 16.231 | 37,526,534 | -174,560 | 7.04% | 609,097,343 |
| 2025-02-28 | 2025-02-26 | 16.394 | 37,701,094 | -1,214,754 | 7.07% | 618,080,702 |
| 2025-02-27 | 2025-02-25 | 15.946 | 38,915,848 | +156,970 | 7.30% | 620,538,076 |
| 2025-02-26 | 2025-02-24 | 16.007 | 38,758,878 | -614,382 | 7.27% | 620,406,067 |
| 2025-02-25 | 2025-02-21 | 16.211 | 39,373,260 | +488,405 | 7.39% | 638,268,904 |
| 2025-02-24 | 2025-02-20 | 15.905 | 38,884,855 | -1,553,364 | 7.30% | 618,458,082 |
| 2025-02-21 | 2025-02-19 | 15.905 | 40,438,219 | -791,953 | 7.59% | 643,164,116 |
| 2025-02-20 | 2025-02-18 | 15.803 | 41,230,172 | +560,332 | 7.74% | 651,556,426 |
| 2025-02-19 | 2025-02-17 | 15.803 | 40,669,840 | -700,897 | 7.63% | 642,701,553 |
| 2025-02-18 | 2025-02-14 | 15.497 | 41,370,737 | +444,848 | 7.76% | 641,123,998 |
| 2025-02-17 | 2025-02-13 | 14.926 | 40,925,889 | -875,447 | 7.68% | 610,863,795 |
| 2025-02-14 | 2025-02-12 | 15.089 | 41,801,336 | -30,406 | 7.84% | 630,749,718 |
| 2025-02-13 | 2025-02-11 | 15.008 | 41,831,742 | -90,680 | 7.85% | 627,796,583 |
| 2025-02-12 | 2025-02-10 | 15.130 | 41,922,422 | +143,125 | 7.87% | 634,286,479 |
| 2025-02-11 | 2025-02-07 | 14.253 | 41,779,297 | -348,661 | 7.84% | 595,488,648 |
| 2025-02-10 | 2025-02-06 | 13.968 | 42,127,958 | -147,700 | 7.90% | 588,431,839 |
| 2025-02-07 | 2025-02-05 | 13.601 | 42,275,658 | -464,869 | 7.93% | 574,978,218 |
| 2025-02-06 | 2025-02-04 | 13.438 | 42,740,527 | -86,489 | 8.02% | 574,328,636 |
| 2025-02-05 | 2025-02-03 | 13.111 | 42,827,016 | +1,563,219 | 8.04% | 561,518,374 |
| 2025-02-04 | 2025-01-28 | 13.336 | 41,263,797 | +175,049 | 7.74% | 550,277,961 |
| 2025-02-03 | 2025-01-24 | 13.580 | 41,088,748 | -428,924 | 7.71% | 557,997,586 |
| 2025-01-27 | 2025-01-23 | 13.417 | 41,517,672 | -559,755 | 7.78% | 557,049,861 |
| 2025-01-24 | 2025-01-22 | 13.295 | 42,077,427 | +217,228 | 7.89% | 559,412,226 |
| 2025-01-23 | 2025-01-21 | 13.560 | 41,860,199 | -278,234 | 7.85% | 567,620,559 |
| 2025-01-22 | 2025-01-20 | 13.499 | 42,138,433 | -168,658 | 7.89% | 568,815,672 |
| 2025-01-21 | 2025-01-17 | 13.560 | 42,307,091 | -2,740 | 7.92% | 573,680,374 |
| 2025-01-20 | 2025-01-16 | 13.560 | 42,309,831 | -113,656 | 7.92% | 573,717,529 |
| 2025-01-17 | 2025-01-15 | 13.560 | 42,423,487 | -473,389 | 7.95% | 575,258,694 |
| 2025-01-16 | 2025-01-14 | 13.601 | 42,896,876 | -575,216 | 8.03% | 583,427,213 |
| 2025-01-15 | 2025-01-13 | 13.376 | 43,472,092 | +354,603 | 8.14% | 581,499,790 |
| 2025-01-14 | 2025-01-10 | 13.417 | 43,117,489 | -72,092 | 8.08% | 578,514,885 |
| 2025-01-13 | 2025-01-09 | 13.682 | 43,189,581 | +164,780 | 8.09% | 590,930,892 |
| 2025-01-10 | 2025-01-08 | 13.723 | 43,024,801 | +139,573 | 8.06% | 590,430,954 |
| 2025-01-09 | 2025-01-07 | 13.845 | 42,885,228 | -224,268 | 8.03% | 593,762,384 |
| 2025-01-08 | 2025-01-06 | 14.090 | 43,109,496 | +123,822 | 8.07% | 607,415,928 |
| 2025-01-07 | 2025-01-03 | 13.947 | 42,985,674 | +509,166 | 8.05% | 599,535,668 |
| 2025-01-06 | 2025-01-02 | 13.988 | 42,476,508 | -575,945 | 7.96% | 594,166,422 |
| 2025-01-03 | 2024-12-31 | 14.396 | 43,052,453 | +241,754 | 8.06% | 619,780,325 |
| 2025-01-02 | 2024-12-27 | 14.335 | 42,810,699 | -255,354 | 8.02% | 613,681,211 |
| 2024-12-30 | 2024-12-24 | 14.294 | 43,066,053 | -75,985 | 8.06% | 615,585,344 |
| 2024-12-27 | 2024-12-20 | 14.110 | 43,142,038 | -67,165 | 8.07% | 608,754,149 |
| 2024-12-23 | 2024-12-19 | 14.233 | 43,209,203 | +767,800 | 8.08% | 614,988,311 |
| 2024-12-20 | 2024-12-18 | 14.416 | 42,441,403 | -1,245,657 | 7.94% | 611,849,105 |
| 2024-12-19 | 2024-12-17 | 14.355 | 43,687,060 | -545,517 | 8.17% | 627,134,454 |
| 2024-12-18 | 2024-12-16 | 14.314 | 44,232,577 | -1,026,191 | 8.27% | 633,161,555 |
| 2024-12-17 | 2024-12-13 | 14.579 | 45,258,768 | +229,789 | 8.46% | 659,848,073 |
| 2024-12-16 | 2024-12-12 | 14.845 | 45,028,979 | -660,151 | 8.42% | 668,434,200 |
| 2024-12-13 | 2024-12-11 | 14.783 | 45,689,130 | +173,555 | 8.55% | 675,438,914 |
| 2024-12-12 | 2024-12-10 | 14.559 | 45,515,575 | +549,203 | 8.51% | 662,664,077 |
| 2024-12-11 | 2024-12-09 | 14.824 | 44,966,372 | +141,790 | 8.41% | 666,587,926 |
| 2024-12-10 | 2024-12-06 | 14.498 | 44,824,582 | -354,701 | 8.38% | 649,861,834 |
| 2024-12-09 | 2024-12-05 | 14.396 | 45,179,283 | +701,151 | 8.45% | 650,398,032 |
| 2024-12-06 | 2024-12-04 | 14.539 | 44,478,132 | -935,689 | 8.31% | 646,652,934 |
| 2024-12-05 | 2024-12-03 | 14.702 | 45,413,821 | +2,336,026 | 8.49% | 667,664,817 |
| 2024-12-04 | 2024-12-02 | 14.661 | 43,077,795 | -1,125,902 | 8.05% | 631,564,250 |
| 2024-12-03 | 2024-11-29 | 14.600 | 44,203,697 | -916,805 | 8.26% | 645,367,066 |
| 2024-12-02 | 2024-11-28 | 14.437 | 45,120,502 | +1,598,780 | 8.43% | 651,391,915 |
| 2024-11-29 | 2024-11-27 | 14.702 | 43,521,722 | -2,441,254 | 8.13% | 639,847,560 |
| 2024-11-28 | 2024-11-26 | 14.274 | 45,962,976 | -163,961 | 8.59% | 656,056,683 |
| 2024-11-27 | 2024-11-25 | 14.274 | 46,126,937 | +122,763 | 8.62% | 658,396,995 |
| 2024-11-26 | 2024-11-22 | 14.274 | 46,004,174 | +861,640 | 8.59% | 656,644,726 |
| 2024-11-25 | 2024-11-21 | 14.824 | 45,142,534 | -1,208,877 | 8.43% | 669,199,377 |
| 2024-11-22 | 2024-11-20 | 14.967 | 46,351,411 | +23,540 | 8.65% | 693,735,952 |
| 2024-11-21 | 2024-11-19 | 14.824 | 46,327,871 | +270,349 | 8.65% | 686,770,982 |
| 2024-11-20 | 2024-11-18 | 14.906 | 46,057,522 | -2,005,185 | 8.60% | 686,519,896 |
| 2024-11-19 | 2024-11-15 | 14.783 | 48,062,707 | +1,207,180 | 8.97% | 710,528,360 |
| 2024-11-18 | 2024-11-14 | 14.906 | 46,855,527 | -132,951 | 8.75% | 698,414,724 |
| 2024-11-15 | 2024-11-13 | 15.375 | 46,988,478 | +653,798 | 8.77% | 722,433,551 |
| 2024-11-14 | 2024-11-12 | 15.517 | 46,334,680 | -551,573 | 8.65% | 718,995,228 |
| 2024-11-13 | 2024-11-11 | 15.619 | 46,886,253 | +592,237 | 8.75% | 732,334,475 |
| 2024-11-12 | 2024-11-08 | 15.803 | 46,294,016 | +41,738 | 8.64% | 731,579,863 |
| 2024-11-11 | 2024-11-07 | 15.864 | 46,252,278 | +951,661 | 8.63% | 733,749,650 |
| 2024-11-08 | 2024-11-06 | 15.558 | 45,300,617 | +285,259 | 8.46% | 704,796,661 |
| 2024-11-07 | 2024-11-05 | 15.660 | 45,015,358 | -84,378 | 8.40% | 704,948,047 |
| 2024-11-06 | 2024-11-04 | 15.354 | 45,099,736 | -282,761 | 8.42% | 692,475,096 |
| 2024-11-05 | 2024-11-01 | 15.130 | 45,382,497 | +522,774 | 8.47% | 686,637,433 |
| 2024-11-04 | 2024-10-31 | 15.089 | 44,859,723 | -404,036 | 8.37% | 676,898,404 |
| 2024-11-01 | 2024-10-30 | 15.252 | 45,263,759 | +873,349 | 8.45% | 690,378,724 |
| 2024-10-31 | 2024-10-29 | 14.865 | 44,390,410 | -1,050,204 | 8.28% | 659,860,099 |
| 2024-10-30 | 2024-10-28 | 15.130 | 45,440,614 | -212,475 | 8.48% | 687,516,744 |
| 2024-10-29 | 2024-10-25 | 14.926 | 45,653,089 | +754,675 | 8.52% | 681,422,442 |
| 2024-10-28 | 2024-10-24 | 14.661 | 44,898,414 | -229,014 | 8.38% | 658,256,375 |
| 2024-10-25 | 2024-10-23 | 14.824 | 45,127,428 | -297,734 | 8.42% | 668,975,443 |
| 2024-10-24 | 2024-10-22 | 14.722 | 45,425,162 | +173,533 | 8.47% | 668,757,808 |
| 2024-10-23 | 2024-10-21 | 14.620 | 45,251,629 | -277,902 | 8.44% | 661,589,428 |
| 2024-10-22 | 2024-10-18 | 14.702 | 45,529,531 | +617,921 | 8.49% | 669,365,962 |
| 2024-10-21 | 2024-10-17 | 14.090 | 44,911,610 | +411,024 | 8.38% | 632,807,845 |
| 2024-10-18 | 2024-10-16 | 14.416 | 44,500,586 | +200,294 | 8.30% | 641,534,958 |
| 2024-10-17 | 2024-10-15 | 14.477 | 44,300,292 | -405,373 | 8.27% | 641,357,416 |
| 2024-10-16 | 2024-10-14 | 15.069 | 44,705,665 | +863,513 | 8.34% | 673,662,202 |
| 2024-10-15 | 2024-10-10 | 15.619 | 43,842,152 | +742,045 | 8.18% | 684,787,487 |
| 2024-10-14 | 2024-10-09 | 15.640 | 43,100,107 | +1,053,477 | 8.04% | 674,076,048 |
| 2024-10-10 | 2024-10-08 | 16.700 | 42,046,630 | -1,279,707 | 7.84% | 702,182,947 |
| 2024-10-09 | 2024-10-07 | 19.820 | 43,326,337 | +885,899 | 8.08% | 858,723,645 |
| 2024-10-08 | 2024-10-04 | 17.169 | 42,440,438 | +759,646 | 7.92% | 728,663,695 |
| 2024-10-07 | 2024-10-03 | 15.844 | 41,680,792 | +259,950 | 7.78% | 660,377,343 |
| 2024-10-04 | 2024-10-02 | 16.517 | 41,420,842 | +381,333 | 7.73% | 684,130,771 |
| 2024-10-03 | 2024-09-30 | 15.884 | 41,039,509 | +1,905,227 | 7.66% | 651,890,717 |
| 2024-10-02 | 2024-09-27 | 14.539 | 39,134,282 | -187,937 | 7.30% | 568,960,456 |
| 2024-09-30 | 2024-09-26 | 13.743 | 39,322,219 | +735,870 | 7.34% | 540,422,096 |
| 2024-09-27 | 2024-09-25 | 13.091 | 38,586,349 | +274,646 | 7.20% | 505,130,857 |
| 2024-09-26 | 2024-09-24 | 12.948 | 38,311,703 | -39,702 | 7.15% | 496,067,032 |
| 2024-09-25 | 2024-09-23 | 12.459 | 38,351,405 | +1,978,968 | 7.16% | 477,812,682 |
| 2024-09-24 | 2024-09-20 | 12.540 | 36,372,437 | -79,530 | 6.78% | 456,123,764 |
| 2024-09-23 | 2024-09-19 | 12.377 | 36,451,967 | +24,083 | 6.80% | 451,174,808 |
| 2024-09-20 | 2024-09-17 | 11.990 | 36,427,884 | +355,874 | 6.79% | 436,763,617 |
| 2024-09-19 | 2024-09-16 | 12.071 | 36,072,010 | -2,429,440 | 6.72% | 435,438,908 |
| 2024-09-17 | 2024-09-13 | 12.153 | 38,501,450 | -466,386 | 7.17% | 467,905,908 |
| 2024-09-16 | 2024-09-12 | 12.010 | 38,967,836 | +1,844,697 | 7.26% | 468,011,761 |
| 2024-09-13 | 2024-09-11 | 11.929 | 37,123,139 | -3,723,783 | 6.91% | 442,828,680 |
| 2024-09-12 | 2024-09-10 | 12.010 | 40,846,922 | -114,253 | 7.60% | 490,579,972 |
| 2024-09-11 | 2024-09-09 | 12.071 | 40,961,175 | -765,050 | 7.63% | 494,457,873 |
| 2024-09-10 | 2024-09-05 | 12.357 | 41,726,225 | -714,354 | 7.77% | 515,604,742 |
| 2024-09-09 | 2024-09-04 | 12.316 | 42,440,579 | -1,549,078 | 7.89% | 522,701,109 |
| 2024-09-05 | 2024-09-03 | 12.418 | 43,989,657 | -637,541 | 8.18% | 546,264,592 |
| 2024-09-04 | 2024-09-02 | 12.336 | 44,627,198 | -1,925,547 | 8.30% | 550,541,647 |
| 2024-09-03 | 2024-08-30 | 12.703 | 46,552,745 | +353,795 | 8.66% | 591,382,575 |
| 2024-09-02 | 2024-08-29 | 12.642 | 46,198,950 | -1,338,111 | 8.59% | 584,062,035 |
| 2024-08-30 | 2024-08-28 | 12.438 | 47,537,061 | -50,513 | 8.82% | 591,285,659 |
| 2024-08-29 | 2024-08-27 | 12.663 | 47,587,574 | -560,252 | 8.83% | 602,587,819 |
| 2024-08-28 | 2024-08-26 | 12.581 | 48,147,826 | +239,130 | 8.93% | 605,755,030 |
| 2024-08-27 | 2024-08-23 | 12.500 | 47,908,696 | -299,644 | 8.85% | 598,838,905 |
| 2024-08-26 | 2024-08-22 | 12.683 | 48,208,340 | -959,642 | 8.91% | 611,431,410 |
| 2024-08-23 | 2024-08-21 | 12.969 | 49,167,982 | -533,559 | 9.08% | 637,638,722 |
| 2024-08-22 | 2024-08-20 | 13.234 | 49,701,541 | -449,613 | 9.18% | 657,733,155 |
| 2024-08-21 | 2024-08-19 | 13.560 | 50,151,154 | -55,417 | 9.26% | 680,045,168 |
| 2024-08-20 | 2024-08-16 | 13.662 | 50,206,571 | -106,421 | 9.27% | 685,915,389 |
| 2024-08-19 | 2024-08-15 | 13.315 | 50,312,992 | -89,550 | 9.29% | 669,928,585 |
| 2024-08-16 | 2024-08-14 | 13.295 | 50,402,542 | -268,573 | 9.31% | 670,093,213 |
| 2024-08-15 | 2024-08-13 | 13.621 | 50,671,115 | -2,297,672 | 9.36% | 690,195,473 |
| 2024-08-14 | 2024-08-12 | 13.764 | 52,968,787 | -182,393 | 9.78% | 729,052,802 |
| 2024-08-13 | 2024-08-09 | 13.458 | 53,151,180 | +201,462 | 9.82% | 715,306,266 |
| 2024-08-12 | 2024-08-08 | 13.499 | 52,949,718 | +909,073 | 9.78% | 714,754,378 |
| 2024-08-09 | 2024-08-07 | 13.601 | 52,040,645 | +4,279,568 | 9.61% | 707,788,802 |
| 2024-08-08 | 2024-08-06 | 13.254 | 47,761,077 | +118,219 | 8.82% | 633,027,608 |
| 2024-08-07 | 2024-08-05 | 12.989 | 47,642,858 | +82,390 | 8.80% | 618,831,513 |
| 2024-08-06 | 2024-08-02 | 13.234 | 47,560,468 | +361,439 | 8.79% | 629,398,929 |
| 2024-08-05 | 2024-08-01 | 13.193 | 47,199,029 | +1,312,347 | 8.72% | 622,690,913 |
| 2024-08-02 | 2024-07-31 | 13.234 | 45,886,682 | +22,814 | 8.48% | 607,248,618 |
| 2024-08-01 | 2024-07-30 | 12.642 | 45,863,868 | +3,704,189 | 8.47% | 579,825,821 |
| 2024-07-31 | 2024-07-29 | 13.152 | 42,159,679 | +6,529,986 | 7.79% | 554,488,053 |
| 2024-07-30 | 2024-07-26 | 13.152 | 35,629,693 | +404,157 | 6.58% | 468,605,064 |
| 2024-07-29 | 2024-07-25 | 13.689 | 35,225,536 | -114,267 | 6.51% | 482,216,917 |
| 2024-07-26 | 2024-07-24 | 13.835 | 35,339,803 | +628,853 | 6.53% | 488,943,465 |
| 2024-07-25 | 2024-07-23 | 14.023 | 34,710,950 | -6,488,580 | 6.56% | 486,762,111 |
| 2024-07-24 | 2024-07-22 | 14.378 | 41,199,530 | -1,291,229 | 7.79% | 592,369,210 |
| 2024-07-23 | 2024-07-19 | 14.169 | 42,490,759 | -285,686 | 8.03% | 602,067,599 |
| 2024-07-22 | 2024-07-18 | 14.253 | 42,776,445 | +233,860 | 8.09% | 609,686,229 |
| 2024-07-19 | 2024-07-17 | 14.044 | 42,542,585 | +506,708 | 8.04% | 597,475,267 |
| 2024-07-18 | 2024-07-16 | 13.815 | 42,035,877 | -392,563 | 7.95% | 580,709,719 |
| 2024-07-17 | 2024-07-15 | 13.919 | 42,428,440 | -265,095 | 8.02% | 590,559,814 |
| 2024-07-16 | 2024-07-12 | 14.169 | 42,693,535 | +411,637 | 8.07% | 604,940,809 |
| 2024-07-15 | 2024-07-11 | 14.002 | 42,281,898 | +827,890 | 7.99% | 592,049,457 |
| 2024-07-12 | 2024-07-10 | 13.752 | 41,454,008 | -122,296 | 7.84% | 570,076,232 |
| 2024-07-11 | 2024-07-09 | 13.877 | 41,576,304 | -8,576 | 7.86% | 576,963,736 |
| 2024-07-10 | 2024-07-08 | 13.856 | 41,584,880 | -906,754 | 7.86% | 576,214,954 |
| 2024-07-09 | 2024-07-05 | 14.253 | 42,491,634 | +1,539,990 | 8.03% | 605,626,861 |
| 2024-07-08 | 2024-07-04 | 13.815 | 40,951,644 | +340,736 | 7.74% | 565,731,451 |
| 2024-07-05 | 2024-07-03 | 13.877 | 40,610,908 | -817,309 | 7.68% | 563,566,719 |
| 2024-07-04 | 2024-07-02 | 13.898 | 41,428,217 | -770,787 | 7.83% | 575,773,224 |
| 2024-07-03 | 2024-06-28 | 13.794 | 42,199,004 | +348,913 | 7.98% | 582,082,648 |
| 2024-07-02 | 2024-06-27 | 13.731 | 41,850,091 | -444,793 | 7.91% | 574,649,844 |
| 2024-06-28 | 2024-06-26 | 14.315 | 42,294,884 | +475,079 | 8.00% | 605,470,442 |
| 2024-06-27 | 2024-06-25 | 13.815 | 41,819,805 | -473,961 | 7.91% | 577,724,767 |
| 2024-06-26 | 2024-06-24 | 13.418 | 42,293,766 | -352,376 | 8.00% | 567,503,212 |
| 2024-06-25 | 2024-06-21 | 13.877 | 42,646,142 | +99,738 | 8.06% | 591,810,119 |
| 2024-06-24 | 2024-06-20 | 13.982 | 42,546,404 | +2,801,277 | 8.04% | 594,865,326 |
| 2024-06-21 | 2024-06-19 | 13.815 | 39,745,127 | -224,746 | 7.51% | 549,063,876 |
| 2024-06-20 | 2024-06-18 | 13.606 | 39,969,873 | -196,828 | 7.56% | 543,827,740 |
| 2024-06-19 | 2024-06-17 | 13.731 | 40,166,701 | -504,121 | 7.59% | 551,534,965 |
| 2024-06-18 | 2024-06-14 | 14.002 | 40,670,822 | -82,723 | 7.69% | 569,490,473 |
| 2024-06-17 | 2024-06-13 | 14.211 | 40,753,545 | -3,569,068 | 7.70% | 579,153,249 |
| 2024-06-14 | 2024-06-12 | 14.149 | 44,322,613 | -294,588 | 8.38% | 627,098,905 |
| 2024-06-13 | 2024-06-11 | 14.253 | 44,617,201 | -1,968,341 | 8.43% | 635,922,247 |
| 2024-06-12 | 2024-06-07 | 14.691 | 46,585,542 | -9,965,572 | 8.81% | 684,391,811 |
| 2024-06-11 | 2024-06-06 | 14.378 | 56,551,114 | -4,963,355 | 10.69% | 813,095,166 |
| 2024-06-07 | 2024-06-05 | 14.295 | 61,514,469 | +12,528,907 | 11.63% | 879,323,832 |
| 2024-06-06 | 2024-06-04 | 14.545 | 48,985,562 | -12,887,740 | 9.26% | 712,495,074 |
| 2024-06-05 | 2024-06-03 | 13.648 | 61,873,302 | +1,899,448 | 11.70% | 844,426,852 |
| 2024-06-04 | 2024-05-31 | 12.771 | 59,973,854 | +19,526,639 | 11.34% | 765,939,334 |
| 2024-06-03 | 2024-05-30 | 13.335 | 40,447,215 | +274,462 | 7.65% | 539,349,741 |
| 2024-05-31 | 2024-05-29 | 13.543 | 40,172,753 | +346,883 | 7.59% | 544,073,138 |
| 2024-05-30 | 2024-05-28 | 13.669 | 39,825,870 | +404,951 | 7.53% | 544,361,704 |
| 2024-05-29 | 2024-05-27 | 13.543 | 39,420,919 | +1,571,692 | 7.45% | 533,890,796 |
| 2024-05-28 | 2024-05-24 | 13.272 | 37,849,227 | -272,205 | 7.16% | 502,336,948 |
| 2024-05-27 | 2024-05-23 | 13.669 | 38,121,432 | -600,257 | 7.21% | 521,064,516 |
| 2024-05-24 | 2024-05-22 | 13.669 | 38,721,689 | -86,644 | 7.32% | 529,269,156 |
| 2024-05-23 | 2024-05-21 | 13.481 | 38,808,333 | -2,815,234 | 7.34% | 523,164,780 |
| 2024-05-22 | 2024-05-20 | 14.128 | 41,623,567 | -1,754,631 | 7.87% | 588,042,827 |
| 2024-05-21 | 2024-05-17 | 14.107 | 43,378,198 | -988,725 | 8.20% | 611,926,408 |
| 2024-05-20 | 2024-05-16 | 14.086 | 44,366,923 | +883,747 | 8.39% | 624,948,278 |
| 2024-05-17 | 2024-05-14 | 13.982 | 43,483,176 | +1,348,964 | 8.22% | 607,962,865 |
| 2024-05-16 | 2024-05-13 | 14.044 | 42,134,212 | -1,804,798 | 7.97% | 591,740,008 |
| 2024-05-14 | 2024-05-10 | 13.940 | 43,939,010 | -191,559 | 8.31% | 612,502,299 |
| 2024-05-13 | 2024-05-09 | 13.585 | 44,130,569 | +203,159 | 8.34% | 599,517,008 |
| 2024-05-10 | 2024-05-08 | 13.272 | 43,927,410 | +412,934 | 8.30% | 583,006,915 |
| 2024-05-09 | 2024-05-07 | 13.293 | 43,514,476 | -839,421 | 8.23% | 578,434,494 |
| 2024-05-08 | 2024-05-06 | 13.293 | 44,353,897 | -403,044 | 8.38% | 589,592,851 |
| 2024-05-07 | 2024-05-03 | 13.126 | 44,756,941 | -1,485,901 | 8.46% | 587,478,577 |
| 2024-05-06 | 2024-05-02 | 13.189 | 46,242,842 | -46,446 | 8.74% | 609,877,468 |
| 2024-05-03 | 2024-04-30 | 12.855 | 46,289,288 | -441,104 | 8.75% | 595,034,581 |
| 2024-05-02 | 2024-04-29 | 12.917 | 46,730,392 | +3,639,167 | 8.83% | 603,630,348 |
| 2024-04-30 | 2024-04-26 | 12.792 | 43,091,225 | +5,125 | 8.15% | 551,226,779 |
| 2024-04-29 | 2024-04-25 | 12.521 | 43,086,100 | +1,442,708 | 8.15% | 539,472,646 |
| 2024-04-26 | 2024-04-24 | 12.375 | 41,643,392 | -12,290 | 7.87% | 515,325,678 |
| 2024-04-25 | 2024-04-23 | 12.270 | 41,655,682 | +1,632,463 | 7.87% | 511,131,408 |
| 2024-04-24 | 2024-04-22 | 12.333 | 40,023,219 | +855,128 | 7.57% | 493,606,067 |
| 2024-04-23 | 2024-04-19 | 11.937 | 39,168,091 | +194,872 | 7.40% | 467,529,939 |
| 2024-04-22 | 2024-04-18 | 11.999 | 38,973,219 | +513,720 | 7.37% | 467,643,730 |
| 2024-04-19 | 2024-04-17 | 12.020 | 38,459,499 | -209,441 | 7.27% | 462,282,123 |
| 2024-04-18 | 2024-04-16 | 11.874 | 38,668,940 | +723,355 | 7.31% | 459,150,992 |
| 2024-04-17 | 2024-04-15 | 12.083 | 37,945,585 | -135,577 | 7.17% | 458,480,437 |
| 2024-04-16 | 2024-04-12 | 12.354 | 38,081,162 | -368,586 | 7.20% | 470,449,370 |
| 2024-04-15 | 2024-04-11 | 12.646 | 38,449,748 | -388,708 | 7.27% | 486,236,005 |
| 2024-04-12 | 2024-04-10 | 12.834 | 38,838,456 | +1,724,386 | 7.34% | 498,445,943 |
| 2024-04-11 | 2024-04-09 | 12.938 | 37,114,070 | +754,761 | 7.02% | 480,187,958 |
| 2024-04-10 | 2024-04-08 | 12.625 | 36,359,309 | -8,725 | 6.87% | 459,041,541 |
| 2024-04-09 | 2024-04-05 | 12.416 | 36,368,034 | -769,818 | 6.88% | 451,562,411 |
| 2024-04-08 | 2024-04-03 | 13.209 | 37,137,852 | -1,172,027 | 7.02% | 490,570,562 |
| 2024-04-05 | 2024-04-02 | 13.502 | 38,309,879 | +78,977 | 7.24% | 517,244,705 |
| 2024-04-03 | 2024-03-28 | 13.356 | 38,230,902 | -63,441 | 7.23% | 510,593,770 |
| 2024-04-02 | 2024-03-27 | 13.272 | 38,294,343 | +263,789 | 7.24% | 508,244,551 |
| 2024-03-28 | 2024-03-26 | 13.669 | 38,030,554 | -88,259 | 7.19% | 519,822,346 |
| 2024-03-27 | 2024-03-25 | 13.815 | 38,118,813 | -366,283 | 7.21% | 526,596,964 |
| 2024-03-26 | 2024-03-22 | 14.190 | 38,485,096 | -456,910 | 7.28% | 546,112,956 |
| 2024-03-25 | 2024-03-21 | 14.733 | 38,942,006 | -561,015 | 7.36% | 573,725,315 |
| 2024-03-22 | 2024-03-20 | 14.503 | 39,503,021 | +773,979 | 7.47% | 572,922,802 |
| 2024-03-21 | 2024-03-19 | 14.649 | 38,729,042 | -1,013,075 | 7.32% | 567,354,965 |
| 2024-03-20 | 2024-03-18 | 15.192 | 39,742,117 | +860,146 | 7.51% | 603,758,655 |
| 2024-03-19 | 2024-03-15 | 15.108 | 38,881,971 | -243,881 | 7.35% | 587,445,838 |
| 2024-03-18 | 2024-03-14 | 15.609 | 39,125,852 | -60,039 | 7.40% | 610,725,985 |
| 2024-03-15 | 2024-03-13 | 15.609 | 39,185,891 | -239,782 | 7.41% | 611,663,150 |
| 2024-03-14 | 2024-03-12 | 15.609 | 39,425,673 | +730,910 | 7.45% | 615,405,972 |
| 2024-03-13 | 2024-03-11 | 15.255 | 38,694,763 | +13,840 | 7.31% | 590,269,796 |
| 2024-03-12 | 2024-03-08 | 14.921 | 38,680,923 | -77,521 | 7.31% | 577,143,572 |
| 2024-03-11 | 2024-03-07 | 14.712 | 38,758,444 | -137,803 | 7.33% | 570,212,119 |
| 2024-03-08 | 2024-03-06 | 15.025 | 38,896,247 | -290,014 | 7.35% | 584,414,777 |
| 2024-03-07 | 2024-03-05 | 14.712 | 39,186,261 | -172,050 | 7.41% | 576,506,139 |
| 2024-03-06 | 2024-03-04 | 15.150 | 39,358,311 | -327,295 | 7.44% | 596,285,250 |
| 2024-03-05 | 2024-03-01 | 14.900 | 39,685,606 | -79,350 | 7.50% | 591,305,912 |
| 2024-03-04 | 2024-02-29 | 14.775 | 39,764,956 | -99,313 | 7.52% | 587,509,315 |
| 2024-03-01 | 2024-02-28 | 14.566 | 39,864,269 | +25,884 | 7.54% | 580,657,741 |
| 2024-02-29 | 2024-02-27 | 15.046 | 39,838,385 | +354,260 | 7.53% | 599,401,716 |
| 2024-02-28 | 2024-02-26 | 15.067 | 39,484,125 | -312,766 | 7.46% | 594,895,534 |
| 2024-02-27 | 2024-02-23 | 15.004 | 39,796,891 | +197,852 | 7.52% | 597,116,440 |
| 2024-02-26 | 2024-02-22 | 14.941 | 39,599,039 | +108,033 | 7.49% | 591,668,791 |
| 2024-02-23 | 2024-02-21 | 14.816 | 39,491,006 | -34,540 | 7.47% | 585,110,024 |
| 2024-02-22 | 2024-02-20 | 14.587 | 39,525,546 | +3,360 | 7.47% | 576,548,765 |
| 2024-02-21 | 2024-02-19 | 14.190 | 39,522,186 | -176,924 | 7.47% | 560,829,518 |
| 2024-02-20 | 2024-02-16 | 14.190 | 39,699,110 | -614,325 | 7.50% | 563,340,112 |
| 2024-02-19 | 2024-02-15 | 13.189 | 40,313,435 | +154,047 | 7.62% | 531,677,003 |
| 2024-02-16 | 2024-02-14 | 13.314 | 40,159,388 | +164,604 | 7.59% | 534,673,620 |
| 2024-02-15 | 2024-02-09 | 14.190 | 39,994,784 | +54,540 | 7.56% | 567,535,799 |
| 2024-02-14 | 2024-02-07 | 14.190 | 39,940,244 | +445,740 | 7.55% | 566,761,863 |
| 2024-02-08 | 2024-02-06 | 14.399 | 39,494,504 | +940,466 | 7.47% | 568,678,419 |
| 2024-02-07 | 2024-02-05 | 13.835 | 38,554,038 | +55,310 | 7.29% | 533,413,978 |
| 2024-02-06 | 2024-02-02 | 13.815 | 38,498,728 | -141,929 | 7.28% | 531,845,346 |
| 2024-02-05 | 2024-02-01 | 14.315 | 38,640,657 | +839,906 | 7.30% | 553,158,526 |
| 2024-02-02 | 2024-01-31 | 13.835 | 37,800,751 | -669,023 | 7.15% | 522,991,884 |
| 2024-02-01 | 2024-01-30 | 14.503 | 38,469,774 | +529,267 | 7.27% | 557,937,346 |
| 2024-01-31 | 2024-01-29 | 15.004 | 37,940,507 | +296,979 | 7.17% | 569,263,074 |
| 2024-01-30 | 2024-01-26 | 15.067 | 37,643,528 | +140,867 | 7.12% | 567,163,808 |
| 2024-01-29 | 2024-01-25 | 15.484 | 37,502,661 | -29,530 | 7.09% | 580,693,523 |
| 2024-01-26 | 2024-01-24 | 15.192 | 37,532,191 | -618,162 | 7.10% | 570,185,659 |
| 2024-01-25 | 2024-01-23 | 14.900 | 38,150,353 | -89,190 | 7.21% | 568,431,014 |
| 2024-01-24 | 2024-01-22 | 14.628 | 38,239,543 | +21,516 | 7.23% | 559,386,143 |
| 2024-01-23 | 2024-01-19 | 15.255 | 38,218,027 | +54,372 | 7.22% | 582,997,420 |
| 2024-01-22 | 2024-01-18 | 15.484 | 38,163,655 | +1,591,786 | 7.21% | 590,928,395 |
| 2024-01-19 | 2024-01-17 | 15.505 | 36,571,869 | +809,687 | 6.91% | 567,044,265 |
| 2024-01-18 | 2024-01-16 | 16.507 | 35,762,182 | +117,475 | 6.76% | 590,311,828 |
| 2024-01-17 | 2024-01-15 | 17.007 | 35,644,707 | +142,075 | 6.74% | 606,224,733 |
| 2024-01-16 | 2024-01-12 | 17.174 | 35,502,632 | -191,332 | 6.71% | 609,735,356 |
| 2024-01-15 | 2024-01-11 | 17.341 | 35,693,964 | +521,250 | 6.75% | 618,980,258 |
| 2024-01-12 | 2024-01-10 | 17.300 | 35,172,714 | -6,230 | 6.65% | 608,473,129 |
| 2024-01-11 | 2024-01-09 | 17.028 | 35,178,944 | +59,900 | 6.65% | 599,037,417 |
| 2024-01-10 | 2024-01-08 | 17.028 | 35,119,044 | -87,962 | 6.64% | 598,017,422 |
| 2024-01-09 | 2024-01-05 | 17.195 | 35,207,006 | -19,168 | 6.66% | 605,392,866 |
| 2024-01-08 | 2024-01-04 | 17.529 | 35,226,174 | +89,400 | 6.66% | 617,484,066 |
| 2024-01-05 | 2024-01-03 | 17.467 | 35,136,774 | -23,264 | 6.64% | 613,717,258 |
| 2024-01-04 | 2024-01-02 | 17.467 | 35,160,038 | -63,447 | 6.65% | 614,123,599 |
| 2024-01-03 | 2023-12-29 | 17.738 | 35,223,485 | -287,691 | 6.66% | 624,787,369 |
| 2024-01-02 | 2023-12-28 | 17.613 | 35,511,176 | +125,299 | 6.71% | 625,444,092 |
| 2023-12-29 | 2023-12-27 | 17.049 | 35,385,877 | -455,935 | 6.69% | 603,299,566 |
| 2023-12-28 | 2023-12-22 | 16.882 | 35,841,812 | +697,662 | 6.78% | 605,089,298 |
| 2023-12-27 | 2023-12-21 | 17.028 | 35,144,150 | -27,838 | 6.64% | 598,444,935 |
| 2023-12-22 | 2023-12-20 | 16.903 | 35,171,988 | +260,411 | 6.65% | 594,515,153 |
| 2023-12-21 | 2023-12-19 | 16.882 | 34,911,577 | +475,848 | 6.60% | 589,384,868 |
| 2023-12-20 | 2023-12-18 | 17.070 | 34,435,729 | -449,465 | 6.51% | 587,818,944 |
| 2023-12-19 | 2023-12-15 | 17.216 | 34,885,194 | +124,039 | 6.59% | 600,587,216 |
| 2023-12-18 | 2023-12-14 | 17.028 | 34,761,155 | +508,973 | 6.57% | 591,923,183 |
| 2023-12-15 | 2023-12-13 | 16.966 | 34,252,182 | -1,883,101 | 6.48% | 581,111,917 |
| 2023-12-14 | 2023-12-12 | 17.070 | 36,135,283 | +52,654 | 6.83% | 616,830,382 |
| 2023-12-13 | 2023-12-11 | 17.195 | 36,082,629 | -34,929 | 6.82% | 620,449,412 |
| 2023-12-12 | 2023-12-08 | 17.195 | 36,117,558 | +167,767 | 6.83% | 621,050,025 |
| 2023-12-11 | 2023-12-07 | 17.571 | 35,949,791 | -1,010,680 | 6.80% | 631,668,841 |
| 2023-12-08 | 2023-12-06 | 17.592 | 36,960,471 | +486,030 | 6.99% | 650,198,651 |
| 2023-12-07 | 2023-12-05 | 17.592 | 36,474,441 | +40,386 | 6.90% | 641,648,543 |
| 2023-12-06 | 2023-12-04 | 17.592 | 36,434,055 | -801,887 | 6.89% | 640,938,083 |
| 2023-12-05 | 2023-12-01 | 18.093 | 37,235,942 | -3,023,221 | 7.04% | 673,693,622 |
| 2023-12-04 | 2023-11-30 | 18.030 | 40,259,163 | +526,216 | 7.61% | 725,871,052 |
| 2023-12-01 | 2023-11-29 | 18.093 | 39,732,947 | +3,111,977 | 7.51% | 718,870,841 |
| 2023-11-30 | 2023-11-28 | 18.698 | 36,620,970 | +709,434 | 6.92% | 684,729,196 |
| 2023-11-29 | 2023-11-27 | 18.614 | 35,911,536 | -323,118 | 6.79% | 668,466,778 |
| 2023-11-28 | 2023-11-24 | 19.261 | 36,234,654 | -1,784,084 | 6.85% | 697,921,878 |
| 2023-11-27 | 2023-11-23 | 19.679 | 38,018,738 | +1,653,762 | 7.19% | 748,152,932 |
| 2023-11-24 | 2023-11-22 | 19.324 | 36,364,976 | -118,367 | 6.87% | 702,708,626 |
| 2023-11-23 | 2023-11-21 | 19.366 | 36,483,343 | +172,532 | 6.90% | 706,518,593 |
| 2023-11-22 | 2023-11-20 | 19.282 | 36,310,811 | -37,782 | 6.86% | 700,146,485 |
| 2023-11-21 | 2023-11-17 | 19.052 | 36,348,593 | -350,009 | 6.87% | 692,531,249 |
| 2023-11-20 | 2023-11-16 | 18.990 | 36,698,602 | -4,947,155 | 6.94% | 696,902,313 |
| 2023-11-17 | 2023-11-15 | 19.261 | 41,645,757 | +5,395,571 | 7.87% | 802,146,060 |
| 2023-11-16 | 2023-11-14 | 18.635 | 36,250,186 | -167,143 | 6.85% | 675,526,968 |
| 2023-11-15 | 2023-11-13 | 18.552 | 36,417,329 | +85,046 | 6.88% | 675,601,871 |
| 2023-11-14 | 2023-11-10 | 18.719 | 36,332,283 | -12,881 | 6.87% | 680,089,585 |
| 2023-11-13 | 2023-11-09 | 18.886 | 36,345,164 | -753,719 | 6.87% | 686,398,309 |
| 2023-11-10 | 2023-11-08 | 19.512 | 37,098,883 | -109,587 | 7.01% | 723,858,098 |
| 2023-11-09 | 2023-11-07 | 19.449 | 37,208,470 | -706,018 | 7.03% | 723,666,915 |
| 2023-11-08 | 2023-11-06 | 19.616 | 37,914,488 | -253,861 | 7.17% | 743,727,846 |
| 2023-11-07 | 2023-11-03 | 19.261 | 38,168,349 | -77,191 | 7.22% | 735,167,109 |
| 2023-11-06 | 2023-11-02 | 18.948 | 38,245,540 | -212,364 | 7.23% | 724,682,274 |
| 2023-11-03 | 2023-11-01 | 18.990 | 38,457,904 | -137,924 | 7.27% | 730,311,259 |
| 2023-11-02 | 2023-10-31 | 18.823 | 38,595,828 | -42,649 | 7.30% | 726,487,076 |
| 2023-11-01 | 2023-10-30 | 19.428 | 38,638,477 | +88,786 | 7.30% | 750,672,789 |
| 2023-10-31 | 2023-10-27 | 18.719 | 38,549,691 | -1,867,489 | 7.29% | 721,596,366 |
| 2023-10-30 | 2023-10-26 | 17.946 | 40,417,180 | +1,134,221 | 7.64% | 725,346,388 |
| 2023-10-27 | 2023-10-25 | 17.926 | 39,282,959 | +59,684 | 7.43% | 704,171,348 |
| 2023-10-26 | 2023-10-24 | 17.946 | 39,223,275 | -221,197 | 7.41% | 703,919,987 |
| 2023-10-25 | 2023-10-20 | 17.946 | 39,444,472 | -1,416,754 | 7.46% | 707,889,697 |
| 2023-10-24 | 2023-10-19 | 18.155 | 40,861,226 | +2,166,055 | 7.72% | 741,842,377 |
| 2023-10-20 | 2023-10-18 | 18.406 | 38,695,171 | +789,688 | 7.32% | 712,207,181 |
| 2023-10-19 | 2023-10-17 | 18.719 | 37,905,483 | -169,335 | 7.17% | 709,537,692 |
| 2023-10-18 | 2023-10-16 | 18.573 | 38,074,818 | -522,716 | 7.20% | 707,145,587 |
| 2023-10-17 | 2023-10-13 | 19.011 | 38,597,534 | +279,513 | 7.30% | 733,768,271 |
| 2023-10-16 | 2023-10-12 | 19.094 | 38,318,021 | -138,585 | 7.24% | 731,653,001 |
| 2023-10-13 | 2023-10-11 | 18.844 | 38,456,606 | +274,296 | 7.27% | 724,669,021 |
| 2023-10-12 | 2023-10-10 | 18.364 | 38,182,310 | -702,858 | 7.22% | 701,174,098 |
| 2023-10-11 | 2023-10-09 | 18.531 | 38,885,168 | +437,496 | 7.35% | 720,572,922 |
| 2023-10-10 | 2023-10-06 | 18.802 | 38,447,672 | +76,896 | 7.27% | 722,896,018 |
| 2023-10-09 | 2023-10-05 | 18.218 | 38,370,776 | +278,582 | 7.25% | 699,030,007 |
| 2023-10-06 | 2023-10-04 | 18.134 | 38,092,194 | -19,499 | 7.20% | 690,775,231 |
| 2023-10-05 | 2023-10-03 | 18.280 | 38,111,693 | -22,376 | 7.20% | 696,696,038 |
| 2023-10-04 | 2023-09-29 | 19.199 | 38,134,069 | +648,291 | 7.21% | 732,119,490 |
| 2023-10-03 | 2023-09-28 | 19.115 | 37,485,778 | -90,378 | 7.09% | 716,544,217 |
| 2023-09-29 | 2023-09-27 | 19.219 | 37,576,156 | -373,962 | 7.10% | 722,192,499 |
| 2023-09-28 | 2023-09-26 | 18.760 | 37,950,118 | -159,421 | 7.17% | 711,957,083 |
| 2023-09-27 | 2023-09-25 | 19.052 | 38,109,539 | +166,220 | 7.20% | 726,081,658 |
| 2023-09-26 | 2023-09-22 | 19.073 | 37,943,319 | -113,688 | 7.17% | 723,706,554 |
| 2023-09-25 | 2023-09-21 | 18.760 | 38,057,007 | -462,151 | 7.19% | 713,962,357 |
| 2023-09-22 | 2023-09-20 | 19.115 | 38,519,158 | -166,846 | 7.28% | 736,297,374 |
| 2023-09-21 | 2023-09-19 | 19.303 | 38,686,004 | +518,524 | 7.31% | 746,752,350 |
| 2023-09-20 | 2023-09-18 | 19.407 | 38,167,480 | +156,642 | 7.22% | 740,725,726 |
| 2023-09-19 | 2023-09-15 | 19.345 | 38,010,838 | -663,855 | 7.19% | 735,306,104 |
| 2023-09-18 | 2023-09-14 | 19.261 | 38,674,693 | +591,528 | 7.31% | 744,919,887 |
| 2023-09-15 | 2023-09-13 | 19.115 | 38,083,165 | -27,933 | 7.20% | 727,963,327 |
| 2023-09-14 | 2023-09-12 | 19.345 | 38,111,098 | +513,655 | 7.20% | 737,245,598 |
| 2023-09-13 | 2023-09-11 | 19.386 | 37,597,443 | -456,108 | 7.11% | 728,878,293 |
| 2023-09-12 | 2023-09-07 | 19.011 | 38,053,551 | +540,061 | 7.19% | 723,426,743 |
| 2023-09-11 | 2023-09-06 | 19.157 | 37,513,490 | -1,765,645 | 7.09% | 718,639,598 |
| 2023-09-07 | 2023-09-05 | 19.303 | 39,279,135 | +289,149 | 7.43% | 758,201,503 |
| 2023-09-06 | 2023-09-04 | 19.574 | 38,989,986 | +874,324 | 7.37% | 763,197,450 |
| 2023-09-05 | 2023-08-31 | 19.261 | 38,115,662 | -1,218,612 | 7.21% | 734,152,295 |
| 2023-09-04 | 2023-08-30 | 19.720 | 39,334,274 | -473,108 | 7.44% | 775,682,405 |
| 2023-08-31 | 2023-08-29 | 20.263 | 39,807,382 | +220,060 | 7.53% | 806,610,441 |
| 2023-08-30 | 2023-08-28 | 19.825 | 39,587,322 | -456,508 | 7.48% | 784,803,122 |
| 2023-08-29 | 2023-08-25 | 19.595 | 40,043,830 | +449,551 | 7.57% | 784,661,229 |
| 2023-08-28 | 2023-08-24 | 19.532 | 39,594,279 | +225,800 | 7.48% | 773,373,489 |
| 2023-08-25 | 2023-08-23 | 19.491 | 39,368,479 | +245,830 | 7.44% | 767,319,977 |
| 2023-08-24 | 2023-08-22 | 19.532 | 39,122,649 | +429,952 | 7.40% | 764,161,397 |
| 2023-08-23 | 2023-08-21 | 19.240 | 38,692,697 | -284,924 | 7.31% | 744,459,226 |
| 2023-08-22 | 2023-08-18 | 19.699 | 38,977,621 | -101,748 | 7.37% | 767,835,727 |
| 2023-08-21 | 2023-08-17 | 20.117 | 39,079,369 | +380,238 | 7.39% | 786,150,273 |
| 2023-08-18 | 2023-08-16 | 20.242 | 38,699,131 | +45,767 | 7.32% | 783,346,559 |
| 2023-08-17 | 2023-08-15 | 20.158 | 38,653,364 | +90,515 | 7.31% | 779,193,670 |
| 2023-08-16 | 2023-08-14 | 20.284 | 38,562,849 | +155,316 | 7.29% | 782,197,403 |
| 2023-08-15 | 2023-08-11 | 20.472 | 38,407,533 | -204,904 | 7.26% | 786,260,417 |
| 2023-08-14 | 2023-08-10 | 20.680 | 38,612,437 | +124,694 | 7.30% | 798,512,759 |
| 2023-08-11 | 2023-08-09 | 20.972 | 38,487,743 | -32,455 | 7.28% | 807,178,338 |
| 2023-08-10 | 2023-08-08 | 20.555 | 38,520,198 | +323,895 | 7.28% | 791,782,200 |
| 2023-08-09 | 2023-08-07 | 20.534 | 38,196,303 | -1,777,650 | 7.22% | 784,327,461 |
| 2023-08-08 | 2023-08-04 | 21.442 | 39,973,953 | -309,199 | 7.56% | 857,116,629 |
| 2023-08-07 | 2023-08-03 | 21.442 | 40,283,152 | +96,131 | 7.62% | 863,746,436 |
| 2023-08-04 | 2023-08-02 | 21.025 | 40,187,021 | -1,006,091 | 7.60% | 844,912,746 |
| 2023-08-03 | 2023-08-01 | 21.494 | 41,193,112 | +2,037,993 | 7.79% | 885,406,733 |
| 2023-08-02 | 2023-07-31 | 21.390 | 39,155,119 | +105,937 | 7.40% | 837,516,567 |
| 2023-08-01 | 2023-07-28 | 22.298 | 39,049,182 | -404,577 | 7.38% | 870,712,178 |
| 2023-07-31 | 2023-07-27 | 22.084 | 39,453,759 | +754,749 | 7.46% | 871,314,868 |
| 2023-07-28 | 2023-07-26 | 22.084 | 38,699,010 | -1,176,062 | 7.48% | 854,646,645 |
| 2023-07-27 | 2023-07-25 | 21.978 | 39,875,072 | -41,602 | 7.71% | 876,365,137 |
| 2023-07-26 | 2023-07-24 | 21.711 | 39,916,674 | -488,410 | 7.72% | 866,632,861 |
| 2023-07-25 | 2023-07-21 | 21.978 | 40,405,084 | +8,159 | 7.81% | 888,013,619 |
| 2023-07-24 | 2023-07-20 | 21.764 | 40,396,925 | +252,865 | 7.81% | 879,214,552 |
| 2023-07-21 | 2023-07-19 | 21.764 | 40,144,060 | -297,596 | 7.76% | 873,711,098 |
| 2023-07-20 | 2023-07-18 | 21.818 | 40,441,656 | +36,555 | 7.82% | 882,345,418 |
| 2023-07-19 | 2023-07-14 | 22.244 | 40,405,101 | +298,486 | 7.81% | 898,790,861 |
| 2023-07-18 | 2023-07-13 | 22.405 | 40,106,615 | -536,668 | 7.75% | 898,569,546 |
| 2023-07-14 | 2023-07-12 | 22.084 | 40,643,283 | -239,405 | 7.86% | 897,584,860 |
| 2023-07-13 | 2023-07-11 | 22.191 | 40,882,688 | +84,315 | 7.90% | 907,233,690 |
| 2023-07-12 | 2023-07-10 | 22.031 | 40,798,373 | +243,354 | 7.89% | 898,833,586 |
| 2023-07-11 | 2023-07-07 | 21.658 | 40,555,019 | -887,570 | 7.84% | 878,328,629 |
| 2023-07-10 | 2023-07-06 | 21.924 | 41,442,589 | -255,490 | 8.01% | 908,604,947 |
| 2023-07-07 | 2023-07-05 | 22.511 | 41,698,079 | -755,566 | 8.06% | 938,674,230 |
| 2023-07-06 | 2023-07-04 | 22.831 | 42,453,645 | +389,649 | 8.21% | 969,270,844 |
| 2023-07-05 | 2023-07-03 | 22.244 | 42,063,996 | +76,726 | 8.13% | 935,692,134 |
| 2023-07-04 | 2023-06-30 | 22.298 | 41,987,270 | +301,078 | 8.12% | 936,225,177 |
| 2023-07-03 | 2023-06-29 | 22.138 | 41,686,192 | +164,854 | 8.06% | 922,840,652 |
| 2023-06-30 | 2023-06-28 | 22.244 | 41,521,338 | -2,683,136 | 8.03% | 923,620,984 |
| 2023-06-29 | 2023-06-27 | 22.458 | 44,204,474 | +1,290,024 | 8.54% | 992,738,167 |
| 2023-06-28 | 2023-06-26 | 22.298 | 42,914,450 | +322,425 | 8.30% | 956,899,282 |
| 2023-06-27 | 2023-06-23 | 21.818 | 42,592,025 | -145,827 | 8.23% | 929,261,604 |
| 2023-06-26 | 2023-06-21 | 22.458 | 42,737,852 | -3,928,308 | 8.26% | 959,800,966 |
| 2023-06-23 | 2023-06-20 | 22.885 | 46,666,160 | +5,357,344 | 9.02% | 1,067,937,297 |
| 2023-06-21 | 2023-06-19 | 23.258 | 41,308,816 | +142,871 | 7.98% | 960,761,591 |
| 2023-06-20 | 2023-06-16 | 23.045 | 41,165,945 | +218,194 | 7.96% | 948,654,852 |
| 2023-06-19 | 2023-06-15 | 22.511 | 40,947,751 | -136,347 | 7.92% | 921,783,438 |
| 2023-06-16 | 2023-06-14 | 21.978 | 41,084,098 | -128,211 | 7.94% | 902,936,832 |
| 2023-06-15 | 2023-06-13 | 21.978 | 41,212,309 | -85,514 | 7.97% | 905,754,624 |
| 2023-06-14 | 2023-06-12 | 21.871 | 41,297,823 | +97,745 | 7.98% | 903,228,040 |
| 2023-06-13 | 2023-06-09 | 21.924 | 41,200,078 | +76,206 | 7.96% | 903,288,032 |
| 2023-06-12 | 2023-06-08 | 21.978 | 41,123,872 | -104,604 | 7.95% | 903,810,976 |
| 2023-06-09 | 2023-06-07 | 21.978 | 41,228,476 | -821,379 | 7.97% | 906,109,938 |
| 2023-06-08 | 2023-06-06 | 22.191 | 42,049,855 | -280,316 | 8.13% | 933,134,463 |
| 2023-06-07 | 2023-06-05 | 22.351 | 42,330,171 | -74,857 | 8.18% | 946,129,191 |
| 2023-06-06 | 2023-06-02 | 22.405 | 42,405,028 | +79,133 | 8.20% | 950,064,391 |
| 2023-06-05 | 2023-06-01 | 21.818 | 42,325,895 | -599,471 | 8.18% | 923,455,249 |
| 2023-06-02 | 2023-05-31 | 22.725 | 42,925,366 | +454,573 | 8.30% | 975,461,206 |
| 2023-06-01 | 2023-05-30 | 22.938 | 42,470,793 | -814,774 | 8.21% | 974,193,487 |
| 2023-05-31 | 2023-05-29 | 22.778 | 43,285,567 | +442,001 | 8.37% | 985,955,654 |
| 2023-05-30 | 2023-05-25 | 22.565 | 42,843,566 | -72,008 | 8.28% | 966,745,980 |
| 2023-05-29 | 2023-05-24 | 22.991 | 42,915,574 | +1,530,795 | 8.30% | 986,685,150 |
| 2023-05-25 | 2023-05-23 | 23.525 | 41,384,779 | +514,746 | 8.00% | 973,566,510 |
| 2023-05-24 | 2023-05-22 | 23.258 | 40,870,033 | +104,938 | 7.90% | 950,556,364 |
| 2023-05-23 | 2023-05-19 | 22.938 | 40,765,095 | +504,769 | 7.88% | 935,068,249 |
| 2023-05-22 | 2023-05-18 | 22.831 | 40,260,326 | +17,112 | 7.78% | 919,194,575 |
| 2023-05-19 | 2023-05-17 | 23.098 | 40,243,214 | -140,669 | 7.78% | 929,537,576 |
| 2023-05-18 | 2023-05-16 | 23.685 | 40,383,883 | +694,404 | 7.81% | 956,483,409 |
| 2023-05-17 | 2023-05-15 | 23.098 | 39,689,479 | -1,611,215 | 7.67% | 916,747,408 |
| 2023-05-16 | 2023-05-12 | 22.831 | 41,300,694 | +148,637 | 7.98% | 942,947,503 |
| 2023-05-15 | 2023-05-11 | 23.365 | 41,152,057 | +88,107 | 7.95% | 961,506,125 |
| 2023-05-12 | 2023-05-10 | 23.471 | 41,063,950 | -2,590,925 | 7.94% | 963,828,569 |
| 2023-05-11 | 2023-05-09 | 23.471 | 43,654,875 | -2,742,110 | 8.44% | 1,024,641,217 |
| 2023-05-10 | 2023-05-08 | 24.165 | 46,396,985 | +4,018,378 | 8.97% | 1,121,177,460 |
| 2023-05-09 | 2023-05-05 | 24.165 | 42,378,607 | +210,536 | 8.19% | 1,024,073,848 |
| 2023-05-08 | 2023-05-04 | 24.272 | 42,168,071 | +193,451 | 8.15% | 1,023,485,106 |
| 2023-05-05 | 2023-05-03 | 24.058 | 41,974,620 | -100,996 | 8.11% | 1,009,833,354 |
| 2023-05-04 | 2023-05-02 | 24.378 | 42,075,616 | -262,578 | 8.13% | 1,025,730,051 |
| 2023-05-03 | 2023-04-28 | 23.845 | 42,338,194 | -3,991,655 | 8.18% | 1,009,546,315 |
| 2023-05-02 | 2023-04-27 | 23.898 | 46,329,849 | -511,560 | 8.96% | 1,107,198,006 |
| 2023-04-28 | 2023-04-26 | 23.791 | 46,841,409 | +191,380 | 9.05% | 1,114,425,921 |
| 2023-04-27 | 2023-04-25 | 23.258 | 46,650,029 | +742,271 | 9.02% | 1,084,987,672 |
| 2023-04-26 | 2023-04-24 | 24.858 | 45,907,758 | +807,095 | 8.87% | 1,141,191,154 |
| 2023-04-25 | 2023-04-21 | 24.858 | 45,100,663 | -4,842,785 | 8.72% | 1,121,128,103 |
| 2023-04-24 | 2023-04-20 | 25.018 | 49,943,448 | +9,639,627 | 9.65% | 1,249,504,317 |
| 2023-04-21 | 2023-04-19 | 25.018 | 40,303,821 | -175,371 | 7.79% | 1,008,336,435 |
| 2023-04-20 | 2023-04-18 | 25.285 | 40,479,192 | +100,334 | 7.82% | 1,023,520,564 |
| 2023-04-19 | 2023-04-17 | 25.445 | 40,378,858 | +246,869 | 7.81% | 1,027,445,530 |
| 2023-04-18 | 2023-04-14 | 25.392 | 40,131,989 | +129,288 | 7.76% | 1,019,023,110 |
| 2023-04-17 | 2023-04-13 | 25.445 | 40,002,701 | -222,572 | 7.73% | 1,017,874,164 |
| 2023-04-14 | 2023-04-12 | 24.965 | 40,225,273 | -265,821 | 7.78% | 1,004,225,510 |
| 2023-04-13 | 2023-04-11 | 25.178 | 40,491,094 | +1,461,348 | 7.83% | 1,019,501,586 |
| 2023-04-12 | 2023-04-06 | 24.965 | 39,029,746 | -230,352 | 7.54% | 974,379,132 |
| 2023-04-11 | 2023-04-04 | 24.538 | 39,260,098 | +96,984 | 7.59% | 963,375,522 |
| 2023-04-06 | 2023-04-03 | 23.952 | 39,163,114 | -602,368 | 7.57% | 938,015,369 |
| 2023-04-04 | 2023-03-31 | 23.791 | 39,765,482 | +156,942 | 7.69% | 946,079,225 |
| 2023-04-03 | 2023-03-30 | 23.365 | 39,608,540 | -127,429 | 7.66% | 925,442,289 |
| 2023-03-31 | 2023-03-29 | 23.738 | 39,735,969 | -479,960 | 7.68% | 943,257,388 |
| 2023-03-30 | 2023-03-28 | 23.631 | 40,215,929 | -558,665 | 7.77% | 950,360,173 |
| 2023-03-29 | 2023-03-27 | 23.685 | 40,774,594 | +248,728 | 7.88% | 965,737,313 |
| 2023-03-28 | 2023-03-24 | 23.685 | 40,525,866 | +450,470 | 7.83% | 959,846,245 |
| 2023-03-27 | 2023-03-23 | 23.631 | 40,075,396 | -37,462 | 7.75% | 947,039,176 |
| 2023-03-24 | 2023-03-22 | 23.631 | 40,112,858 | -657,822 | 7.75% | 947,924,457 |
| 2023-03-23 | 2023-03-21 | 23.525 | 40,770,680 | +505,180 | 7.88% | 959,119,985 |
| 2023-03-22 | 2023-03-20 | 22.938 | 40,265,500 | -1,988,901 | 7.78% | 923,608,557 |
| 2023-03-21 | 2023-03-17 | 23.365 | 42,254,401 | +310,102 | 8.17% | 987,262,080 |
| 2023-03-20 | 2023-03-16 | 23.205 | 41,944,299 | +226,913 | 8.11% | 973,304,192 |
| 2023-03-17 | 2023-03-15 | 23.311 | 41,717,386 | +361,609 | 8.06% | 972,489,500 |
| 2023-03-16 | 2023-03-14 | 22.885 | 41,355,777 | +93,321 | 7.99% | 946,411,204 |
| 2023-03-15 | 2023-03-13 | 23.258 | 41,262,456 | +240,389 | 7.98% | 959,683,349 |
| 2023-03-14 | 2023-03-10 | 23.365 | 41,022,067 | +101,792 | 7.93% | 958,468,946 |
| 2023-03-13 | 2023-03-09 | 23.845 | 40,920,275 | -311,298 | 7.91% | 975,736,302 |
| 2023-03-10 | 2023-03-08 | 24.218 | 41,231,573 | -298,756 | 7.97% | 998,555,373 |
| 2023-03-09 | 2023-03-07 | 24.752 | 41,530,329 | +5,560 | 8.03% | 1,027,944,692 |
| 2023-03-08 | 2023-03-06 | 25.018 | 41,524,769 | +1,028,804 | 8.03% | 1,038,882,580 |
| 2023-03-07 | 2023-03-03 | 24.965 | 40,495,965 | +1,106,935 | 7.83% | 1,010,983,347 |
| 2023-03-06 | 2023-03-02 | 24.965 | 39,389,030 | -460,670 | 7.61% | 983,348,671 |
| 2023-03-03 | 2023-03-01 | 25.018 | 39,849,700 | +611,673 | 7.70% | 996,975,062 |
| 2023-03-02 | 2023-02-28 | 24.485 | 39,238,027 | +448,541 | 7.58% | 960,740,820 |
| 2023-03-01 | 2023-02-27 | 24.965 | 38,789,486 | +82,744 | 7.50% | 968,381,032 |
| 2023-02-28 | 2023-02-24 | 25.445 | 38,706,742 | +397,516 | 7.48% | 984,898,312 |
| 2023-02-27 | 2023-02-23 | 25.712 | 38,309,226 | +112,505 | 7.41% | 985,001,319 |
| 2023-02-24 | 2023-02-22 | 25.819 | 38,196,721 | -90,363 | 7.38% | 986,183,746 |
| 2023-02-23 | 2023-02-21 | 26.085 | 38,287,084 | -415,117 | 7.40% | 998,728,737 |
| 2023-02-22 | 2023-02-20 | 26.245 | 38,702,201 | +488,108 | 7.48% | 1,015,750,777 |
| 2023-02-21 | 2023-02-17 | 25.979 | 38,214,093 | -199,394 | 7.39% | 992,747,755 |
| 2023-02-20 | 2023-02-16 | 25.605 | 38,413,487 | +541,221 | 7.43% | 983,583,797 |
| 2023-02-17 | 2023-02-15 | 25.498 | 37,872,266 | +416,122 | 7.32% | 965,685,218 |
| 2023-02-16 | 2023-02-14 | 25.712 | 37,456,144 | +252,619 | 7.24% | 963,066,997 |
| 2023-02-15 | 2023-02-13 | 25.872 | 37,203,525 | -60,719 | 7.19% | 962,525,459 |
| 2023-02-14 | 2023-02-10 | 25.765 | 37,264,244 | -172,424 | 7.20% | 960,120,719 |
| 2023-02-13 | 2023-02-09 | 25.979 | 37,436,668 | +653,856 | 7.24% | 972,551,360 |
| 2023-02-10 | 2023-02-08 | 26.085 | 36,782,812 | +480,587 | 7.11% | 959,489,403 |
| 2023-02-09 | 2023-02-07 | 26.299 | 36,302,225 | -186,886 | 7.02% | 954,699,202 |
| 2023-02-08 | 2023-02-06 | 26.405 | 36,489,111 | -9,107 | 7.05% | 963,507,008 |
| 2023-02-07 | 2023-02-03 | 26.992 | 36,498,218 | +205,881 | 7.05% | 985,164,092 |
| 2023-02-06 | 2023-02-02 | 27.099 | 36,292,337 | +13,662 | 7.02% | 983,478,892 |
| 2023-02-03 | 2023-02-01 | 27.045 | 36,278,675 | +460,450 | 7.01% | 981,173,415 |
| 2023-02-02 | 2023-01-31 | 26.885 | 35,818,225 | +103,987 | 6.92% | 962,988,261 |
| 2023-02-01 | 2023-01-30 | 27.419 | 35,714,238 | +349,755 | 6.90% | 979,243,965 |
| 2023-01-31 | 2023-01-27 | 28.646 | 35,364,483 | +203,195 | 6.84% | 1,013,043,269 |
| 2023-01-30 | 2023-01-26 | 28.859 | 35,161,288 | +122,152 | 6.80% | 1,014,725,179 |
| 2023-01-27 | 2023-01-20 | 28.806 | 35,039,136 | -587,522 | 6.77% | 1,009,330,843 |
| 2023-01-26 | 2023-01-19 | 28.379 | 35,626,658 | +606,511 | 6.89% | 1,011,051,117 |
| 2023-01-20 | 2023-01-18 | 28.326 | 35,020,147 | +283,098 | 6.77% | 991,970,786 |
| 2023-01-19 | 2023-01-17 | 28.646 | 34,737,049 | +244,956 | 6.71% | 995,069,932 |
| 2023-01-18 | 2023-01-16 | 29.073 | 34,492,093 | +129,855 | 6.67% | 1,002,772,573 |
| 2023-01-17 | 2023-01-13 | 28.806 | 34,362,238 | -51,725 | 6.64% | 989,832,245 |
| 2023-01-16 | 2023-01-12 | 27.526 | 34,413,963 | -329,840 | 6.65% | 947,263,460 |
| 2023-01-13 | 2023-01-11 | 27.792 | 34,743,803 | +936,409 | 6.72% | 965,609,374 |
| 2023-01-12 | 2023-01-10 | 28.059 | 33,807,394 | -532,536 | 6.53% | 948,601,562 |
| 2023-01-11 | 2023-01-09 | 28.379 | 34,339,930 | +586,639 | 6.64% | 974,534,984 |
| 2023-01-10 | 2023-01-06 | 28.219 | 33,753,291 | -592,001 | 6.52% | 952,485,103 |
| 2023-01-09 | 2023-01-05 | 28.432 | 34,345,292 | +357,770 | 6.64% | 976,519,271 |
| 2023-01-06 | 2023-01-04 | 27.259 | 33,987,522 | +837,683 | 6.57% | 926,460,266 |
| 2023-01-05 | 2023-01-03 | 27.312 | 33,149,839 | -604,047 | 6.41% | 905,394,351 |
| 2023-01-04 | 2022-12-30 | 26.672 | 33,753,886 | +229,975 | 6.52% | 900,285,343 |
| 2023-01-03 | 2022-12-29 | 27.152 | 33,523,911 | +220,990 | 6.48% | 910,246,164 |
| 2022-12-30 | 2022-12-28 | 26.885 | 33,302,921 | +418,372 | 6.44% | 895,363,239 |
| 2022-12-29 | 2022-12-23 | 27.152 | 32,884,549 | -291,121 | 6.36% | 892,886,113 |
| 2022-12-28 | 2022-12-22 | 26.565 | 33,175,670 | +450,293 | 6.41% | 881,323,684 |
| 2022-12-23 | 2022-12-21 | 26.885 | 32,725,377 | -118,101 | 6.33% | 879,835,723 |
| 2022-12-22 | 2022-12-20 | 26.779 | 32,843,478 | -201,991 | 6.35% | 879,506,907 |
| 2022-12-21 | 2022-12-19 | 27.099 | 33,045,469 | -1,699,919 | 6.39% | 895,492,656 |
| 2022-12-20 | 2022-12-16 | 29.126 | 34,745,388 | -96,893 | 6.72% | 1,011,989,962 |
| 2022-12-19 | 2022-12-15 | 27.419 | 34,842,281 | -239,911 | 6.73% | 955,335,891 |
| 2022-12-16 | 2022-12-14 | 28.059 | 35,082,192 | -383,632 | 6.78% | 984,371,115 |
| 2022-12-15 | 2022-12-13 | 27.632 | 35,465,824 | -614,876 | 6.86% | 980,000,304 |
| 2022-12-14 | 2022-12-12 | 28.326 | 36,080,700 | -79,576 | 6.97% | 1,022,011,710 |
| 2022-12-13 | 2022-12-09 | 27.579 | 36,160,276 | +340,354 | 6.99% | 997,260,634 |
| 2022-12-12 | 2022-12-08 | 27.045 | 35,819,922 | +1,120,105 | 6.92% | 968,766,230 |
| 2022-12-09 | 2022-12-07 | 25.232 | 34,699,817 | +1,024,522 | 6.71% | 875,537,438 |
| 2022-12-08 | 2022-12-06 | 25.605 | 33,675,295 | +145,556 | 6.51% | 862,261,594 |
| 2022-12-07 | 2022-12-05 | 27.045 | 33,529,739 | +761,565 | 6.48% | 906,827,179 |
| 2022-12-06 | 2022-12-02 | 25.765 | 32,768,174 | -136,557 | 6.33% | 844,278,574 |
| 2022-12-05 | 2022-12-01 | 26.085 | 32,904,731 | -72,784 | 6.36% | 858,328,632 |
| 2022-12-02 | 2022-11-30 | 27.526 | 32,977,515 | -338,688 | 6.37% | 907,724,431 |
| 2022-12-01 | 2022-11-29 | 27.205 | 33,316,203 | +315,291 | 6.44% | 906,383,669 |
| 2022-11-30 | 2022-11-28 | 25.925 | 33,000,912 | -71,295 | 6.38% | 855,556,327 |
| 2022-11-29 | 2022-11-25 | 25.819 | 33,072,207 | +3,142 | 6.39% | 853,876,253 |
| 2022-11-28 | 2022-11-24 | 26.085 | 33,069,065 | +76,578 | 6.39% | 862,615,328 |
| 2022-11-25 | 2022-11-23 | 25.712 | 32,992,487 | -389,453 | 6.38% | 848,298,089 |
| 2022-11-24 | 2022-11-22 | 26.565 | 33,381,940 | +16,872 | 6.45% | 886,803,322 |
| 2022-11-23 | 2022-11-21 | 28.006 | 33,365,068 | -788,279 | 6.45% | 934,410,508 |
| 2022-11-22 | 2022-11-18 | 28.219 | 34,153,347 | +107,416 | 6.60% | 963,774,295 |
| 2022-11-21 | 2022-11-17 | 26.459 | 34,045,931 | +273,402 | 6.58% | 900,810,184 |
| 2022-11-18 | 2022-11-16 | 26.459 | 33,772,529 | +67,486 | 6.53% | 893,576,329 |
| 2022-11-17 | 2022-11-15 | 26.139 | 33,705,043 | -14,388 | 6.52% | 881,002,948 |
| 2022-11-16 | 2022-11-14 | 25.872 | 33,719,431 | +1,170,364 | 6.52% | 872,385,367 |
| 2022-11-15 | 2022-11-11 | 24.698 | 32,549,067 | -110,131 | 6.29% | 803,907,224 |
| 2022-11-14 | 2022-11-10 | 23.791 | 32,659,198 | +790,879 | 6.31% | 777,010,291 |
| 2022-11-11 | 2022-11-09 | 24.272 | 31,868,319 | +984,850 | 6.16% | 773,493,999 |
| 2022-11-10 | 2022-11-08 | 24.698 | 30,883,469 | +590,406 | 5.97% | 762,769,754 |
| 2022-11-09 | 2022-11-07 | 24.752 | 30,293,063 | +71,554 | 5.86% | 749,803,675 |
| 2022-11-08 | 2022-11-04 | 25.925 | 30,221,509 | -1,640,054 | 5.84% | 783,499,657 |
| 2022-11-07 | 2022-11-03 | 24.112 | 31,861,563 | -3,110,982 | 6.16% | 768,231,141 |
| 2022-11-04 | 2022-11-02 | 25.445 | 34,972,545 | -3,175,582 | 6.76% | 889,881,161 |
| 2022-11-03 | 2022-11-01 | 22.991 | 38,148,127 | -1,618,421 | 7.37% | 877,075,311 |
| 2022-11-02 | 2022-10-31 | 21.146 | 39,766,548 | -1,512 | 7.69% | 840,887,574 |
| 2022-11-01 | 2022-10-28 | 20.633 | 39,768,060 | -830,059 | 7.69% | 820,554,189 |
| 2022-10-31 | 2022-10-27 | 20.996 | 40,598,119 | -116,523 | 7.85% | 852,407,767 |
| 2022-10-28 | 2022-10-26 | 20.911 | 40,714,642 | +1,384,670 | 7.87% | 851,379,294 |
| 2022-10-27 | 2022-10-25 | 20.271 | 39,329,972 | -699,988 | 7.60% | 797,248,352 |
| 2022-10-26 | 2022-10-24 | 19.652 | 40,029,960 | -230,967 | 7.74% | 786,667,438 |
| 2022-10-25 | 2022-10-21 | 20.911 | 40,260,927 | -447,381 | 7.78% | 841,891,711 |
| 2022-10-24 | 2022-10-20 | 20.612 | 40,708,308 | -537,735 | 7.87% | 839,086,175 |
| 2022-10-21 | 2022-10-19 | 20.612 | 41,246,043 | +1,809,947 | 7.97% | 850,170,055 |
| 2022-10-20 | 2022-10-18 | 21.146 | 39,436,096 | -1,253,527 | 7.62% | 833,899,968 |
| 2022-10-19 | 2022-10-17 | 20.377 | 40,689,623 | -1,234,764 | 7.87% | 829,150,611 |
| 2022-10-18 | 2022-10-14 | 20.121 | 41,924,387 | +1,997,299 | 8.10% | 843,577,138 |
| 2022-10-17 | 2022-10-13 | 19.204 | 39,927,088 | +270,206 | 7.72% | 766,754,854 |
| 2022-10-14 | 2022-10-12 | 19.097 | 39,656,882 | +339,484 | 7.67% | 757,334,930 |
| 2022-10-13 | 2022-10-11 | 18.841 | 39,317,398 | -668,044 | 7.60% | 740,784,454 |
| 2022-10-12 | 2022-10-10 | 19.247 | 39,985,442 | -602,670 | 7.73% | 769,581,867 |
| 2022-10-11 | 2022-10-07 | 19.887 | 40,588,112 | -1,182,417 | 7.85% | 807,162,822 |
| 2022-10-10 | 2022-10-06 | 20.271 | 41,770,529 | +18,015 | 8.07% | 846,720,293 |
| 2022-10-07 | 2022-10-05 | 20.890 | 41,752,514 | +54,006 | 8.07% | 872,191,218 |
| 2022-10-06 | 2022-10-03 | 20.249 | 41,698,508 | -300,671 | 8.06% | 844,370,624 |
| 2022-10-05 | 2022-09-30 | 20.313 | 41,999,179 | -291,465 | 8.12% | 853,147,528 |
| 2022-10-03 | 2022-09-29 | 20.036 | 42,290,644 | -104,979 | 8.17% | 847,337,210 |
| 2022-09-30 | 2022-09-28 | 19.609 | 42,395,623 | -331,520 | 8.19% | 831,348,123 |
| 2022-09-29 | 2022-09-27 | 20.633 | 42,727,143 | +184,419 | 8.26% | 881,610,422 |
| 2022-09-28 | 2022-09-26 | 20.100 | 42,542,724 | +4,873,572 | 8.22% | 855,111,180 |
| 2022-09-27 | 2022-09-23 | 20.057 | 37,669,152 | +2,447,979 | 7.28% | 755,544,563 |
| 2022-09-26 | 2022-09-22 | 20.591 | 35,221,173 | +320,145 | 6.81% | 725,232,932 |
| 2022-09-23 | 2022-09-21 | 21.082 | 34,901,028 | -935,137 | 6.75% | 735,769,111 |
| 2022-09-22 | 2022-09-20 | 21.764 | 35,836,165 | +335,516 | 6.93% | 779,952,379 |
| 2022-09-21 | 2022-09-19 | 21.551 | 35,500,649 | -577,645 | 6.86% | 765,075,076 |
| 2022-09-20 | 2022-09-16 | 21.764 | 36,078,294 | -520,568 | 6.97% | 785,222,169 |
| 2022-09-19 | 2022-09-15 | 22.458 | 36,598,862 | -1,440,943 | 7.07% | 821,932,350 |
| 2022-09-16 | 2022-09-14 | 22.084 | 38,039,805 | -269,981 | 7.35% | 840,088,461 |
| 2022-09-15 | 2022-09-13 | 22.618 | 38,309,786 | +402,813 | 7.41% | 866,486,855 |
| 2022-09-14 | 2022-09-09 | 23.045 | 37,906,973 | +163,787 | 7.33% | 873,552,979 |
| 2022-09-13 | 2022-09-08 | 21.764 | 37,743,186 | +446,537 | 7.30% | 821,457,533 |
| 2022-09-09 | 2022-09-07 | 23.311 | 37,296,649 | -86,764 | 7.21% | 869,436,056 |
| 2022-09-08 | 2022-09-06 | 23.525 | 37,383,413 | -51,255 | 7.23% | 879,435,382 |
| 2022-09-07 | 2022-09-05 | 23.311 | 37,434,668 | -2,220,445 | 7.24% | 872,653,468 |
| 2022-09-06 | 2022-09-02 | 26.779 | 39,655,113 | -436,066 | 7.67% | 1,061,913,899 |
| 2022-09-05 | 2022-09-01 | 26.992 | 40,091,179 | -177,251 | 7.75% | 1,082,145,708 |
| 2022-09-02 | 2022-08-31 | 27.045 | 40,268,430 | +373,077 | 7.78% | 1,089,078,170 |
| 2022-09-01 | 2022-08-30 | 27.045 | 39,895,353 | -807,562 | 7.71% | 1,078,988,132 |
| 2022-08-31 | 2022-08-29 | 27.045 | 40,702,915 | +332,072 | 7.87% | 1,100,829,016 |
| 2022-08-30 | 2022-08-26 | 27.099 | 40,370,843 | +119,379 | 7.80% | 1,094,001,523 |
| 2022-08-29 | 2022-08-25 | 26.725 | 40,251,464 | +2,299,603 | 7.78% | 1,075,736,248 |
| 2022-08-26 | 2022-08-24 | 26.299 | 37,951,861 | -140,320 | 7.34% | 998,082,388 |
| 2022-08-25 | 2022-08-23 | 27.205 | 38,092,181 | -674,500 | 7.36% | 1,036,316,497 |
| 2022-08-24 | 2022-08-22 | 28.326 | 38,766,681 | +1,651,800 | 7.49% | 1,098,094,049 |
| 2022-08-23 | 2022-08-19 | 28.432 | 37,114,881 | +470,347 | 7.17% | 1,055,265,349 |
| 2022-08-22 | 2022-08-18 | 28.699 | 36,644,534 | +5,072 | 7.08% | 1,051,666,101 |
| 2022-08-19 | 2022-08-17 | 29.179 | 36,639,462 | -65,373 | 7.08% | 1,069,111,031 |
| 2022-08-18 | 2022-08-16 | 29.179 | 36,704,835 | -95,652 | 7.09% | 1,071,018,564 |
| 2022-08-17 | 2022-08-15 | 29.393 | 36,800,487 | -216,346 | 7.11% | 1,081,661,971 |
| 2022-08-16 | 2022-08-12 | 29.713 | 37,016,833 | +195,887 | 7.16% | 1,099,868,720 |
| 2022-08-15 | 2022-08-11 | 29.286 | 36,820,946 | +285,336 | 7.12% | 1,078,334,954 |
| 2022-08-12 | 2022-08-10 | 28.699 | 36,535,610 | +223,018 | 7.06% | 1,048,540,077 |
| 2022-08-11 | 2022-08-09 | 29.339 | 36,312,592 | +352,837 | 7.02% | 1,065,384,406 |
| 2022-08-10 | 2022-08-08 | 29.766 | 35,959,755 | -483,236 | 6.95% | 1,070,378,357 |
| 2022-08-09 | 2022-08-05 | 29.819 | 36,442,991 | +302,510 | 7.04% | 1,086,706,383 |
| 2022-08-08 | 2022-08-04 | 29.073 | 36,140,481 | -617,594 | 6.99% | 1,050,695,390 |
| 2022-08-05 | 2022-08-03 | 28.539 | 36,758,075 | -468,471 | 7.11% | 1,049,042,149 |
| 2022-08-04 | 2022-08-02 | 28.699 | 37,226,546 | -220,025 | 7.20% | 1,068,369,336 |
| 2022-08-03 | 2022-08-01 | 29.873 | 37,446,571 | -983,086 | 7.24% | 1,118,630,042 |
| 2022-08-02 | 2022-07-29 | 30.299 | 38,429,657 | -359,578 | 7.43% | 1,164,397,435 |
| 2022-08-01 | 2022-07-28 | 31.420 | 38,789,235 | -838,790 | 7.50% | 1,218,745,164 |
| 2022-07-29 | 2022-07-27 | 32.220 | 39,628,025 | -232,548 | 7.66% | 1,276,808,494 |
| 2022-07-28 | 2022-07-26 | 32.540 | 39,860,573 | -1,316,915 | 7.70% | 1,297,059,111 |
| 2022-07-27 | 2022-07-25 | 33.447 | 41,177,488 | -891,803 | 7.96% | 1,377,253,188 |
| 2022-07-26 | 2022-07-22 | 32.913 | 42,069,291 | -524,839 | 8.13% | 1,384,639,616 |
| 2022-07-25 | 2022-07-21 | 33.180 | 42,594,130 | +1,279,244 | 8.23% | 1,413,274,532 |
| 2022-07-22 | 2022-07-20 | 32.647 | 41,314,886 | -428,239 | 7.99% | 1,348,790,123 |
| 2022-07-21 | 2022-07-19 | 32.647 | 41,743,125 | -400,915 | 8.07% | 1,362,770,666 |
| 2022-07-20 | 2022-07-18 | 33.447 | 42,144,040 | +418,171 | 8.15% | 1,409,581,212 |
| 2022-07-19 | 2022-07-15 | 31.953 | 41,725,869 | -2,592,173 | 8.07% | 1,333,271,540 |
| 2022-07-18 | 2022-07-14 | 33.927 | 44,318,042 | +69,133 | 8.57% | 1,503,571,470 |
| 2022-07-15 | 2022-07-13 | 32.006 | 44,248,909 | -451,630 | 8.55% | 1,416,250,949 |
| 2022-07-14 | 2022-07-12 | 32.433 | 44,700,539 | -1,274,217 | 8.64% | 1,449,782,107 |
| 2022-07-13 | 2022-07-11 | 34.354 | 45,974,756 | -683,206 | 8.89% | 1,579,398,410 |
| 2022-07-12 | 2022-07-08 | 34.887 | 46,657,962 | +498,632 | 9.02% | 1,627,758,267 |
| 2022-07-11 | 2022-07-07 | 33.553 | 46,159,330 | -794,124 | 8.92% | 1,548,804,273 |
| 2022-07-08 | 2022-07-06 | 33.980 | 46,953,454 | -418,864 | 9.08% | 1,595,487,382 |
| 2022-07-07 | 2022-07-05 | 33.980 | 47,372,318 | -1,017,736 | 9.16% | 1,609,720,461 |
| 2022-07-06 | 2022-07-04 | 33.927 | 48,390,054 | +3,984,370 | 9.35% | 1,641,722,002 |
| 2022-07-05 | 2022-06-30 | 30.993 | 44,405,684 | -973,528 | 8.58% | 1,376,261,917 |
| 2022-07-04 | 2022-06-29 | 30.566 | 45,379,212 | +2,809,631 | 8.77% | 1,387,068,689 |
| 2022-06-30 | 2022-06-28 | 31.580 | 42,569,581 | +994,824 | 8.23% | 1,344,334,916 |
| 2022-06-29 | 2022-06-27 | 32.220 | 41,574,757 | +835,824 | 8.04% | 1,339,531,881 |
| 2022-06-28 | 2022-06-24 | 32.113 | 40,738,933 | +1,055,539 | 7.87% | 1,308,255,405 |
| 2022-06-27 | 2022-06-23 | 32.860 | 39,683,394 | +266,892 | 7.67% | 1,303,994,973 |
| 2022-06-24 | 2022-06-22 | 32.860 | 39,416,502 | +500,318 | 7.62% | 1,295,224,911 |
| 2022-06-23 | 2022-06-21 | 33.073 | 38,916,184 | +1,073,739 | 7.52% | 1,287,088,274 |
| 2022-06-22 | 2022-06-20 | 32.113 | 37,842,445 | +355,286 | 7.31% | 1,215,240,055 |
| 2022-06-21 | 2022-06-17 | 31.900 | 37,487,159 | +857,802 | 7.25% | 1,195,831,828 |
| 2022-06-20 | 2022-06-16 | 31.686 | 36,629,357 | +448,255 | 7.08% | 1,160,652,300 |
| 2022-06-17 | 2022-06-15 | 32.113 | 36,181,102 | +81,970 | 6.99% | 1,161,889,101 |
| 2022-06-16 | 2022-06-14 | 32.113 | 36,099,132 | +101,640 | 6.98% | 1,159,256,786 |
| 2022-06-15 | 2022-06-13 | 32.540 | 35,997,492 | -911,164 | 6.96% | 1,171,354,836 |
| 2022-06-14 | 2022-06-10 | 33.180 | 36,908,656 | -1,368,153 | 7.13% | 1,224,630,332 |
| 2022-06-13 | 2022-06-09 | 33.287 | 38,276,809 | +3,275,886 | 7.40% | 1,274,109,374 |
| 2022-06-10 | 2022-06-08 | 34.300 | 35,000,923 | +1,610,910 | 6.77% | 1,200,540,640 |
| 2022-06-09 | 2022-06-07 | 35.072 | 33,390,013 | +16,403 | 6.45% | 1,171,070,482 |
| 2022-06-08 | 2022-06-06 | 34.746 | 33,373,610 | +751,306 | 6.45% | 1,159,589,954 |
| 2022-06-07 | 2022-06-02 | 34.909 | 32,622,304 | -1,087,892 | 6.44% | 1,138,815,157 |
| 2022-06-06 | 2022-06-01 | 35.508 | 33,710,196 | -1,239,728 | 6.65% | 1,196,987,051 |
| 2022-06-02 | 2022-05-31 | 35.998 | 34,949,924 | +664,868 | 6.90% | 1,258,137,984 |
| 2022-06-01 | 2022-05-30 | 35.780 | 34,285,056 | +298,955 | 6.77% | 1,226,735,156 |
| 2022-05-31 | 2022-05-27 | 34.528 | 33,986,101 | +211,344 | 6.71% | 1,173,467,809 |
| 2022-05-30 | 2022-05-26 | 34.201 | 33,774,757 | +433,664 | 6.67% | 1,155,134,236 |
| 2022-05-27 | 2022-05-25 | 34.909 | 33,341,093 | -2,459,187 | 6.58% | 1,163,907,432 |
| 2022-05-26 | 2022-05-24 | 35.290 | 35,800,280 | -1,526,232 | 7.06% | 1,263,403,303 |
| 2022-05-25 | 2022-05-23 | 37.142 | 37,326,512 | +26,150 | 7.37% | 1,386,380,249 |
| 2022-05-24 | 2022-05-20 | 36.488 | 37,300,362 | -2,619,023 | 7.36% | 1,361,032,288 |
| 2022-05-23 | 2022-05-19 | 35.399 | 39,919,385 | +4,838,208 | 7.88% | 1,413,115,882 |
| 2022-05-20 | 2022-05-18 | 36.162 | 35,081,177 | -3,025,150 | 6.92% | 1,268,594,471 |
| 2022-05-19 | 2022-05-17 | 35.780 | 38,106,327 | -530,399 | 7.52% | 1,363,461,999 |
| 2022-05-18 | 2022-05-16 | 36.053 | 38,636,726 | -885,156 | 7.62% | 1,392,960,773 |
| 2022-05-17 | 2022-05-13 | 36.597 | 39,521,882 | -10,266 | 7.80% | 1,446,396,856 |
| 2022-05-16 | 2022-05-12 | 36.271 | 39,532,148 | -966,940 | 7.80% | 1,433,854,952 |
| 2022-05-13 | 2022-05-11 | 36.216 | 40,499,088 | +1,438,161 | 7.99% | 1,466,720,857 |
| 2022-05-12 | 2022-05-10 | 32.676 | 39,060,927 | +423,890 | 7.71% | 1,276,363,497 |
| 2022-05-11 | 2022-05-06 | 35.454 | 38,637,037 | +188,282 | 7.62% | 1,369,825,925 |
| 2022-05-10 | 2022-05-05 | 35.018 | 38,448,755 | -908,931 | 7.59% | 1,346,399,164 |
| 2022-05-06 | 2022-05-04 | 34.691 | 39,357,686 | -2,038,007 | 7.77% | 1,365,367,521 |
| 2022-05-05 | 2022-05-03 | 35.454 | 41,395,693 | -240,278 | 8.17% | 1,467,630,488 |
| 2022-05-04 | 2022-04-29 | 36.924 | 41,635,971 | -680,505 | 8.22% | 1,537,372,011 |
| 2022-05-03 | 2022-04-28 | 36.597 | 42,316,476 | +1,516,239 | 8.35% | 1,548,671,641 |
| 2022-04-29 | 2022-04-27 | 35.399 | 40,800,237 | -2,133,194 | 8.05% | 1,444,297,373 |
| 2022-04-28 | 2022-04-26 | 37.632 | 42,933,431 | -1,480,146 | 8.47% | 1,615,675,809 |
| 2022-04-27 | 2022-04-25 | 35.127 | 44,413,577 | -949,022 | 8.76% | 1,560,112,963 |
| 2022-04-26 | 2022-04-22 | 34.038 | 45,362,599 | +407,626 | 8.95% | 1,544,039,923 |
| 2022-04-25 | 2022-04-21 | 34.310 | 44,954,973 | +78,475 | 8.87% | 1,542,406,581 |
| 2022-04-22 | 2022-04-20 | 36.107 | 44,876,498 | -1,073,010 | 8.86% | 1,620,365,792 |
| 2022-04-21 | 2022-04-19 | 35.508 | 45,949,508 | +323,439 | 9.07% | 1,631,582,506 |
| 2022-04-20 | 2022-04-14 | 37.578 | 45,626,069 | -2,900,558 | 9.00% | 1,714,520,659 |
| 2022-04-19 | 2022-04-13 | 35.889 | 48,526,627 | +2,196,398 | 9.58% | 1,741,590,708 |
| 2022-04-14 | 2022-04-12 | 37.850 | 46,330,229 | -53,892 | 9.14% | 1,753,597,147 |
| 2022-04-13 | 2022-04-11 | 38.013 | 46,384,121 | +1,590,699 | 9.15% | 1,763,215,246 |
| 2022-04-12 | 2022-04-08 | 39.756 | 44,793,422 | +137,626 | 8.84% | 1,780,810,389 |
| 2022-04-11 | 2022-04-07 | 41.444 | 44,655,796 | +1,315,252 | 8.81% | 1,850,730,025 |
| 2022-04-08 | 2022-04-06 | 44.113 | 43,340,544 | -1,905,874 | 8.55% | 1,911,877,032 |
| 2022-04-07 | 2022-04-04 | 47.653 | 45,246,418 | +1,243,127 | 8.93% | 2,156,119,539 |
| 2022-04-06 | 2022-04-01 | 42.479 | 44,003,291 | -747,965 | 8.68% | 1,869,219,660 |
| 2022-04-04 | 2022-03-31 | 41.717 | 44,751,256 | +87,492 | 8.83% | 1,866,872,152 |
| 2022-04-01 | 2022-03-30 | 43.078 | 44,663,764 | -272,314 | 8.81% | 1,924,032,406 |
| 2022-03-31 | 2022-03-29 | 42.806 | 44,936,078 | +60,322 | 8.87% | 1,923,527,013 |
| 2022-03-30 | 2022-03-28 | 39.538 | 44,875,756 | -1,155,563 | 8.86% | 1,774,307,865 |
| 2022-03-29 | 2022-03-25 | 39.048 | 46,031,319 | +623,978 | 9.08% | 1,797,434,834 |
| 2022-03-28 | 2022-03-24 | 41.499 | 45,407,341 | -106,981 | 8.96% | 1,884,350,213 |
| 2022-03-25 | 2022-03-23 | 38.939 | 45,514,322 | +2,639,360 | 8.98% | 1,772,289,638 |
| 2022-03-24 | 2022-03-22 | 41.390 | 42,874,962 | -1,843,406 | 8.46% | 1,774,589,548 |
| 2022-03-23 | 2022-03-21 | 44.658 | 44,718,368 | -10,056 | 8.82% | 1,997,010,631 |
| 2022-03-22 | 2022-03-18 | 36.706 | 44,728,424 | -130,487 | 8.83% | 1,641,814,442 |
| 2022-03-21 | 2022-03-17 | 36.271 | 44,858,911 | -1,023,005 | 8.85% | 1,627,059,873 |
| 2022-03-18 | 2022-03-16 | 32.567 | 45,881,916 | +472,209 | 9.05% | 1,494,250,151 |
| 2022-03-17 | 2022-03-15 | 29.027 | 45,409,707 | +43,276 | 8.96% | 1,318,124,668 |
| 2022-03-16 | 2022-03-14 | 31.914 | 45,366,431 | -289,043 | 8.95% | 1,447,814,125 |
| 2022-03-15 | 2022-03-11 | 31.424 | 45,655,474 | -1,255,078 | 9.01% | 1,434,660,853 |
| 2022-03-14 | 2022-03-10 | 30.389 | 46,910,552 | +2,228,581 | 9.26% | 1,425,559,410 |
| 2022-03-11 | 2022-03-09 | 29.300 | 44,681,971 | -2,217,955 | 8.82% | 1,309,167,384 |
| 2022-03-10 | 2022-03-08 | 29.735 | 46,899,926 | +486,888 | 9.26% | 1,394,586,250 |
| 2022-03-09 | 2022-03-07 | 32.077 | 46,413,038 | -850,351 | 9.16% | 1,488,798,320 |
| 2022-03-08 | 2022-03-04 | 34.419 | 47,263,389 | +123,814 | 9.33% | 1,626,756,372 |
| 2022-03-07 | 2022-03-03 | 33.929 | 47,139,575 | +62,570 | 9.30% | 1,599,389,676 |
| 2022-03-04 | 2022-03-02 | 33.548 | 47,077,005 | -51,501 | 9.29% | 1,579,319,933 |
| 2022-03-03 | 2022-03-01 | 34.256 | 47,128,506 | -649,546 | 9.30% | 1,614,413,933 |
| 2022-03-02 | 2022-02-28 | 34.092 | 47,778,052 | -16,481 | 9.43% | 1,628,858,471 |
| 2022-03-01 | 2022-02-25 | 34.310 | 47,794,533 | +60,401 | 9.43% | 1,639,831,976 |
| 2022-02-28 | 2022-02-24 | 32.949 | 47,734,132 | +146,056 | 9.42% | 1,572,769,155 |
| 2022-02-25 | 2022-02-23 | 34.201 | 47,588,076 | -47,283 | 9.39% | 1,627,565,102 |
| 2022-02-24 | 2022-02-22 | 33.548 | 47,635,359 | -201,247 | 9.40% | 1,598,051,362 |
| 2022-02-23 | 2022-02-21 | 34.201 | 47,836,606 | +184,556 | 9.44% | 1,636,065,104 |
| 2022-02-22 | 2022-02-18 | 35.181 | 47,652,050 | -1,234,842 | 9.40% | 1,676,465,752 |
| 2022-02-21 | 2022-02-17 | 33.983 | 48,886,892 | +126,091 | 9.65% | 1,661,336,460 |
| 2022-02-18 | 2022-02-16 | 33.983 | 48,760,801 | -251,025 | 9.62% | 1,657,051,476 |
| 2022-02-17 | 2022-02-15 | 34.038 | 49,011,826 | +213,905 | 9.67% | 1,668,251,328 |
| 2022-02-16 | 2022-02-14 | 33.548 | 48,797,921 | -1,238,779 | 9.63% | 1,637,052,512 |
| 2022-02-15 | 2022-02-11 | 33.820 | 50,036,700 | +39,452 | 9.87% | 1,692,235,645 |
| 2022-02-14 | 2022-02-10 | 34.909 | 49,997,248 | +620,542 | 9.87% | 1,745,358,754 |
| 2022-02-11 | 2022-02-09 | 34.855 | 49,376,706 | +18,943 | 9.74% | 1,721,007,120 |
| 2022-02-10 | 2022-02-08 | 34.364 | 49,357,763 | +53,098 | 9.74% | 1,696,154,490 |
| 2022-02-09 | 2022-02-07 | 34.582 | 49,304,665 | -209,317 | 9.73% | 1,705,070,406 |
| 2022-02-08 | 2022-02-04 | 35.236 | 49,513,982 | +147,811 | 9.77% | 1,744,667,673 |
| 2022-02-07 | 2022-01-31 | 33.983 | 49,366,171 | +84,055 | 9.74% | 1,677,623,928 |
| 2022-02-04 | 2022-01-27 | 34.419 | 49,282,116 | +286,182 | 9.73% | 1,696,238,842 |
| 2022-01-28 | 2022-01-26 | 34.746 | 48,995,934 | -423,886 | 9.67% | 1,702,398,777 |
| 2022-01-27 | 2022-01-25 | 35.998 | 49,419,820 | +169,788 | 9.75% | 1,779,029,697 |
| 2022-01-26 | 2022-01-24 | 37.687 | 49,250,032 | +146,543 | 9.72% | 1,856,065,039 |
| 2022-01-25 | 2022-01-21 | 39.756 | 49,103,489 | -450,527 | 9.69% | 1,952,161,712 |
| 2022-01-24 | 2022-01-20 | 38.667 | 49,554,016 | -124,043 | 9.78% | 1,916,098,295 |
| 2022-01-21 | 2022-01-19 | 37.741 | 49,678,059 | +388,088 | 9.80% | 1,874,901,396 |
| 2022-01-20 | 2022-01-18 | 37.959 | 49,289,971 | -614,546 | 9.73% | 1,870,991,953 |
| 2022-01-19 | 2022-01-17 | 38.776 | 49,904,517 | -151,303 | 9.85% | 1,935,086,705 |
| 2022-01-18 | 2022-01-14 | 38.776 | 50,055,820 | +832,749 | 9.88% | 1,940,953,597 |
| 2022-01-17 | 2022-01-13 | 36.870 | 49,223,071 | -222,565 | 9.71% | 1,814,838,372 |
| 2022-01-14 | 2022-01-12 | 37.251 | 49,445,636 | +273,308 | 9.76% | 1,841,894,063 |
| 2022-01-13 | 2022-01-11 | 36.979 | 49,172,328 | +860,686 | 9.70% | 1,818,323,381 |
| 2022-01-12 | 2022-01-10 | 36.271 | 48,311,642 | -615,293 | 9.53% | 1,752,292,517 |
| 2022-01-11 | 2022-01-07 | 34.964 | 48,926,935 | +550,278 | 9.66% | 1,710,659,673 |
| 2022-01-10 | 2022-01-06 | 33.929 | 48,376,657 | -234,420 | 9.55% | 1,641,362,396 |
| 2022-01-07 | 2022-01-05 | 33.929 | 48,611,077 | +283,373 | 9.59% | 1,649,315,987 |
| 2022-01-06 | 2022-01-04 | 35.236 | 48,327,704 | +69,852 | 9.54% | 1,702,868,149 |
| 2022-01-05 | 2022-01-03 | 36.543 | 48,257,852 | -506,445 | 9.52% | 1,763,482,224 |
| 2022-01-04 | 2021-12-31 | 37.414 | 48,764,297 | -688,782 | 9.62% | 1,824,480,742 |
| 2022-01-03 | 2021-12-29 | 35.944 | 49,453,079 | +45,765 | 9.76% | 1,777,533,731 |
| 2021-12-30 | 2021-12-28 | 37.196 | 49,407,314 | -18,432 | 9.75% | 1,837,775,794 |
| 2021-12-29 | 2021-12-24 | 36.924 | 49,425,746 | +44,260 | 9.75% | 1,825,002,677 |
| 2021-12-28 | 2021-12-22 | 37.305 | 49,381,486 | -14,754 | 9.75% | 1,842,193,752 |
| 2021-12-23 | 2021-12-21 | 37.251 | 49,396,240 | -177,136 | 9.75% | 1,840,054,018 |
| 2021-12-22 | 2021-12-20 | 36.706 | 49,573,376 | +532,008 | 9.78% | 1,819,654,649 |
| 2021-12-21 | 2021-12-17 | 37.305 | 49,041,368 | +232,943 | 9.68% | 1,829,505,530 |
| 2021-12-20 | 2021-12-16 | 38.068 | 48,808,425 | -303,522 | 9.63% | 1,858,029,257 |
| 2021-12-17 | 2021-12-15 | 37.795 | 49,111,947 | -890,372 | 9.69% | 1,856,210,398 |
| 2021-12-16 | 2021-12-14 | 40.246 | 50,002,319 | +246,889 | 9.87% | 2,012,403,962 |
| 2021-12-15 | 2021-12-13 | 39.919 | 49,755,430 | -343,451 | 9.82% | 1,986,209,421 |
| 2021-12-14 | 2021-12-10 | 40.954 | 50,098,881 | -209,710 | 9.89% | 2,051,759,463 |
| 2021-12-13 | 2021-12-09 | 42.152 | 50,308,591 | -277,462 | 9.93% | 2,120,624,105 |
| 2021-12-10 | 2021-12-08 | 39.756 | 50,586,053 | -358,917 | 9.98% | 2,011,102,629 |
| 2021-12-09 | 2021-12-07 | 39.266 | 50,944,970 | +133,784 | 10.05% | 2,000,401,421 |
| 2021-12-08 | 2021-12-06 | 38.122 | 50,811,186 | -961,548 | 10.03% | 1,937,037,154 |
| 2021-12-07 | 2021-12-03 | 40.464 | 51,772,734 | +347,289 | 10.22% | 2,094,934,710 |
| 2021-12-06 | 2021-12-02 | 39.538 | 51,425,445 | +497,703 | 10.15% | 2,033,270,961 |
| 2021-12-03 | 2021-12-01 | 41.444 | 50,927,742 | +765,142 | 10.05% | 2,110,666,693 |
| 2021-12-02 | 2021-11-30 | 43.950 | 50,162,600 | +3,693,811 | 9.90% | 2,204,622,077 |
| 2021-12-01 | 2021-11-29 | 43.568 | 46,468,789 | -391,074 | 9.17% | 2,024,565,913 |
| 2021-11-30 | 2021-11-26 | 42.860 | 46,859,863 | +51,694 | 9.25% | 2,008,428,270 |
| 2021-11-29 | 2021-11-25 | 43.133 | 46,808,169 | -107,911 | 9.24% | 2,018,958,600 |
| 2021-11-26 | 2021-11-24 | 42.370 | 46,916,080 | -4,015,644 | 9.26% | 1,987,842,145 |
| 2021-11-25 | 2021-11-23 | 42.642 | 50,931,724 | +256,118 | 10.05% | 2,171,854,455 |
| 2021-11-24 | 2021-11-22 | 42.860 | 50,675,606 | -132,035 | 10.00% | 2,171,972,199 |
| 2021-11-23 | 2021-11-19 | 44.875 | 50,807,641 | -611,238 | 10.03% | 2,280,010,367 |
| 2021-11-22 | 2021-11-18 | 44.440 | 51,418,879 | +1,300,277 | 10.15% | 2,285,037,553 |
| 2021-11-19 | 2021-11-17 | 44.440 | 50,118,602 | +936,642 | 9.89% | 2,227,253,684 |
| 2021-11-18 | 2021-11-16 | 43.895 | 49,181,960 | +199,773 | 9.71% | 2,158,844,954 |
| 2021-11-17 | 2021-11-15 | 42.043 | 48,982,187 | -314,907 | 9.67% | 2,059,377,916 |
| 2021-11-16 | 2021-11-12 | 41.771 | 49,297,094 | +369,685 | 9.73% | 2,059,193,989 |
| 2021-11-15 | 2021-11-11 | 41.553 | 48,927,409 | +23,044 | 9.66% | 2,033,093,420 |
| 2021-11-12 | 2021-11-10 | 43.732 | 48,904,365 | +513,250 | 9.65% | 2,138,669,857 |
| 2021-11-11 | 2021-11-09 | 39.919 | 48,391,115 | -1,173,251 | 9.55% | 1,931,746,716 |
| 2021-11-10 | 2021-11-08 | 38.721 | 49,564,366 | -46,364 | 9.78% | 1,919,197,790 |
| 2021-11-09 | 2021-11-05 | 39.484 | 49,610,730 | -180,528 | 9.79% | 1,958,818,527 |
| 2021-11-08 | 2021-11-04 | 39.756 | 49,791,258 | -405,931 | 9.83% | 1,979,504,704 |
| 2021-11-05 | 2021-11-03 | 40.083 | 50,197,189 | -78,580 | 9.91% | 2,012,045,469 |
| 2021-11-04 | 2021-11-02 | 37.741 | 50,275,769 | +177,973 | 9.92% | 1,897,459,590 |
| 2021-11-03 | 2021-11-01 | 39.919 | 50,097,796 | -887,731 | 9.89% | 1,999,876,483 |
| 2021-11-02 | 2021-10-29 | 39.974 | 50,985,527 | +758,571 | 10.06% | 2,038,090,907 |
| 2021-11-01 | 2021-10-28 | 40.573 | 50,226,956 | -976,192 | 9.91% | 2,037,857,022 |
| 2021-10-29 | 2021-10-27 | 39.974 | 51,203,148 | -231,236 | 10.10% | 2,046,790,070 |
| 2021-10-28 | 2021-10-26 | 41.880 | 51,434,384 | -323,525 | 10.15% | 2,154,073,221 |
| 2021-10-27 | 2021-10-25 | 42.098 | 51,757,909 | +266,095 | 10.21% | 2,178,897,474 |
| 2021-10-26 | 2021-10-22 | 43.024 | 51,491,814 | -53,709 | 10.16% | 2,215,367,917 |
| 2021-10-25 | 2021-10-21 | 41.989 | 51,545,523 | -238,283 | 10.17% | 2,164,342,101 |
| 2021-10-22 | 2021-10-20 | 43.623 | 51,783,806 | -963,773 | 10.22% | 2,258,952,308 |
| 2021-10-21 | 2021-10-19 | 43.568 | 52,747,579 | -567,385 | 10.41% | 2,298,122,089 |
| 2021-10-20 | 2021-10-18 | 41.934 | 53,314,964 | -109,384 | 10.52% | 2,235,735,508 |
| 2021-10-19 | 2021-10-15 | 41.226 | 53,424,348 | +1,629,673 | 10.54% | 2,202,498,844 |
| 2021-10-18 | 2021-10-12 | 39.756 | 51,794,675 | -1,084,259 | 10.22% | 2,059,152,689 |
| 2021-10-15 | 2021-10-11 | 40.791 | 52,878,934 | +414,226 | 10.44% | 2,156,974,884 |
| 2021-10-12 | 2021-10-08 | 40.028 | 52,464,708 | -82,183 | 10.35% | 2,100,076,804 |
| 2021-10-11 | 2021-10-07 | 40.736 | 52,546,891 | +387,239 | 10.37% | 2,140,568,856 |
| 2021-10-08 | 2021-10-06 | 38.994 | 52,159,652 | +116,452 | 10.29% | 2,033,893,865 |
| 2021-10-07 | 2021-10-05 | 39.865 | 52,043,200 | +3,981,333 | 10.27% | 2,074,701,650 |
| 2021-10-06 | 2021-10-04 | 35.290 | 48,061,867 | -1,086,171 | 9.48% | 1,696,118,621 |
| 2021-10-05 | 2021-09-30 | 43.623 | 49,148,038 | +2,327,775 | 9.70% | 2,143,972,845 |
| 2021-10-04 | 2021-09-29 | 44.058 | 46,820,263 | -81,730 | 9.24% | 2,062,827,676 |
| 2021-09-30 | 2021-09-28 | 44.603 | 46,901,993 | -762,969 | 9.26% | 2,091,971,570 |
| 2021-09-29 | 2021-09-27 | 46.346 | 47,664,962 | +1,129,708 | 9.41% | 2,209,069,554 |
| 2021-09-28 | 2021-09-24 | 46.836 | 46,535,254 | +1,237,996 | 9.18% | 2,179,521,306 |
| 2021-09-27 | 2021-09-23 | 47.326 | 45,297,258 | +250,333 | 8.94% | 2,143,740,776 |
| 2021-09-24 | 2021-09-21 | 48.361 | 45,046,925 | +617,285 | 8.89% | 2,178,505,673 |
| 2021-09-23 | 2021-09-20 | 47.544 | 44,429,640 | +623,054 | 8.77% | 2,112,358,453 |
| 2021-09-21 | 2021-09-17 | 50.376 | 43,806,586 | +1,672,755 | 8.64% | 2,206,793,622 |
| 2021-09-20 | 2021-09-16 | 48.470 | 42,133,831 | -2,243,065 | 8.31% | 2,042,215,342 |
| 2021-09-17 | 2021-09-15 | 49.287 | 44,376,896 | +1,714,049 | 8.76% | 2,187,187,825 |
| 2021-09-16 | 2021-09-14 | 52.445 | 42,662,847 | +360,970 | 8.42% | 2,237,467,314 |
| 2021-09-15 | 2021-09-13 | 51.628 | 42,301,877 | +7,921 | 8.35% | 2,183,979,484 |
| 2021-09-14 | 2021-09-10 | 52.282 | 42,293,956 | +2,083,558 | 8.35% | 2,211,210,669 |
| 2021-09-13 | 2021-09-09 | 52.282 | 40,210,398 | -906,532 | 7.94% | 2,102,278,185 |
| 2021-09-10 | 2021-09-08 | 54.896 | 41,116,930 | +472,502 | 8.11% | 2,257,157,122 |
| 2021-09-09 | 2021-09-07 | 55.441 | 40,644,428 | -3,516,845 | 8.02% | 2,253,353,733 |
| 2021-09-08 | 2021-09-06 | 56.639 | 44,161,273 | +2,477,931 | 8.71% | 2,501,240,788 |
| 2021-09-07 | 2021-09-03 | 54.569 | 41,683,342 | +3,509,735 | 8.23% | 2,274,630,363 |
| 2021-09-06 | 2021-09-02 | 53.916 | 38,173,607 | +129,872 | 7.53% | 2,058,159,233 |
| 2021-09-03 | 2021-09-01 | 56.149 | 38,043,735 | +617,436 | 7.51% | 2,136,103,994 |
| 2021-09-02 | 2021-08-31 | 54.351 | 37,426,299 | +965,507 | 7.39% | 2,034,173,550 |
| 2021-09-01 | 2021-08-30 | 54.134 | 36,460,792 | +1,186,940 | 7.20% | 1,973,754,174 |
| 2021-08-31 | 2021-08-27 | 55.713 | 35,273,852 | -14,069 | 6.96% | 1,965,210,614 |
| 2021-08-30 | 2021-08-26 | 55.985 | 35,287,921 | +689,652 | 6.96% | 1,975,603,405 |
| 2021-08-27 | 2021-08-25 | 61.595 | 34,598,269 | -127,417 | 6.83% | 2,131,069,212 |
| 2021-08-26 | 2021-08-24 | 59.198 | 34,725,686 | -4,863,111 | 6.85% | 2,055,705,780 |
| 2021-08-25 | 2021-08-23 | 59.090 | 39,588,797 | -884,481 | 7.81% | 2,339,282,231 |
| 2021-08-24 | 2021-08-20 | 55.223 | 40,473,278 | +1,013,463 | 7.99% | 2,235,048,306 |
| 2021-08-23 | 2021-08-19 | 58.218 | 39,459,815 | +931,886 | 7.79% | 2,297,276,812 |
| 2021-08-20 | 2021-08-18 | 60.560 | 38,527,929 | +672,823 | 7.60% | 2,333,248,692 |
| 2021-08-19 | 2021-08-17 | 60.233 | 37,855,106 | +2,133,781 | 7.47% | 2,280,132,960 |
| 2021-08-18 | 2021-08-16 | 63.228 | 35,721,325 | +274,900 | 7.05% | 2,258,605,380 |
| 2021-08-17 | 2021-08-13 | 64.263 | 35,446,425 | +260,661 | 7.00% | 2,277,901,951 |
| 2021-08-16 | 2021-08-12 | 67.150 | 35,185,764 | +3,642,133 | 6.94% | 2,362,711,205 |
| 2021-08-13 | 2021-08-11 | 65.734 | 31,543,631 | -22,746 | 6.22% | 2,073,478,482 |
| 2021-08-12 | 2021-08-10 | 71.833 | 31,566,377 | +159,115 | 6.23% | 2,267,514,712 |
| 2021-08-11 | 2021-08-09 | 70.581 | 31,407,262 | +384,363 | 6.20% | 2,216,744,593 |
| 2021-08-10 | 2021-08-06 | 73.031 | 31,022,899 | +175,557 | 6.12% | 2,265,644,341 |
| 2021-08-09 | 2021-08-05 | 81.418 | 30,847,342 | +63,598 | 6.09% | 2,511,536,650 |
| 2021-08-06 | 2021-08-04 | 83.869 | 30,783,744 | +157,361 | 6.07% | 2,581,800,844 |
| 2021-08-05 | 2021-08-03 | 80.928 | 30,626,383 | +120,915 | 6.04% | 2,478,535,237 |
| 2021-08-04 | 2021-08-02 | 76.898 | 30,505,468 | -44,488 | 6.02% | 2,345,810,726 |
| 2021-08-03 | 2021-07-30 | 77.443 | 30,549,956 | -775,043 | 6.03% | 2,365,869,385 |
| 2021-08-02 | 2021-07-29 | 72.705 | 31,324,999 | +69,719 | 6.18% | 2,277,471,287 |
| 2021-07-30 | 2021-07-28 | 65.679 | 31,255,280 | -13,503 | 6.17% | 2,052,821,940 |
| 2021-07-29 | 2021-07-27 | 62.575 | 31,268,783 | +202,541 | 6.17% | 1,956,642,967 |
| 2021-07-28 | 2021-07-26 | 67.912 | 31,066,242 | -996,560 | 6.13% | 2,109,773,113 |
| 2021-07-27 | 2021-07-23 | 74.066 | 32,062,802 | -909,371 | 6.33% | 2,374,766,754 |
| 2021-07-26 | 2021-07-22 | 75.591 | 32,972,173 | +514,558 | 6.51% | 2,492,399,267 |
| 2021-07-23 | 2021-07-21 | 77.007 | 32,457,615 | -215,928 | 6.41% | 2,499,462,313 |
| 2021-07-22 | 2021-07-20 | 73.957 | 32,673,543 | +225,050 | 6.45% | 2,416,443,133 |
| 2021-07-21 | 2021-07-19 | 72.814 | 32,448,493 | +2,338,040 | 6.40% | 2,362,688,774 |
| 2021-07-20 | 2021-07-16 | 70.472 | 30,110,453 | -298,713 | 5.94% | 2,121,935,334 |
| 2021-07-19 | 2021-07-15 | 65.952 | 30,409,166 | -156,263 | 6.00% | 2,005,530,317 |
| 2021-07-16 | 2021-07-14 | 62.466 | 30,565,429 | +6,338 | 6.03% | 1,909,301,407 |
| 2021-07-15 | 2021-07-13 | 60.996 | 30,559,091 | -196,014 | 6.03% | 1,863,970,494 |
| 2021-07-14 | 2021-07-12 | 62.030 | 30,755,105 | +2,569,456 | 6.07% | 1,907,750,241 |
| 2021-07-13 | 2021-07-09 | 59.634 | 28,185,649 | -55,228 | 5.56% | 1,680,825,923 |
| 2021-07-12 | 2021-07-08 | 59.253 | 28,240,877 | -147,139 | 5.57% | 1,673,353,335 |
| 2021-07-09 | 2021-07-07 | 62.629 | 28,388,016 | -880,762 | 5.60% | 1,777,925,098 |
| 2021-07-08 | 2021-07-06 | 62.656 | 29,268,778 | -1,667,886 | 5.78% | 1,833,876,935 |
| 2021-07-07 | 2021-07-05 | 68.537 | 30,936,664 | -55,826 | 6.11% | 2,120,316,439 |
| 2021-07-06 | 2021-07-02 | 69.142 | 30,992,490 | -158,929 | 6.17% | 2,142,880,029 |
| 2021-07-05 | 2021-06-30 | 68.922 | 31,151,419 | -957,824 | 6.20% | 2,147,020,135 |
| 2021-07-02 | 2021-06-29 | 68.427 | 32,109,243 | +254,112 | 6.39% | 2,197,152,314 |
| 2021-06-30 | 2021-06-28 | 69.966 | 31,855,131 | +472,007 | 6.34% | 2,228,786,895 |
| 2021-06-29 | 2021-06-25 | 64.690 | 31,383,124 | -131,591 | 6.25% | 2,030,174,564 |
| 2021-06-28 | 2021-06-24 | 63.591 | 31,514,715 | +40,392 | 6.28% | 2,004,045,093 |
| 2021-06-25 | 2021-06-23 | 64.580 | 31,474,323 | +378,009 | 6.27% | 2,032,614,459 |
| 2021-06-24 | 2021-06-22 | 62.327 | 31,096,314 | +181,490 | 6.19% | 1,938,129,153 |
| 2021-06-23 | 2021-06-21 | 60.073 | 30,914,824 | +1,764,772 | 6.16% | 1,857,153,011 |
| 2021-06-22 | 2021-06-18 | 60.678 | 29,150,052 | +38,439 | 5.81% | 1,768,761,000 |
| 2021-06-21 | 2021-06-17 | 60.678 | 29,111,613 | -89,608 | 5.80% | 1,766,428,606 |
| 2021-06-18 | 2021-06-16 | 59.579 | 29,201,221 | +79,051 | 5.82% | 1,739,766,804 |
| 2021-06-17 | 2021-06-15 | 64.965 | 29,122,170 | +331,997 | 5.80% | 1,891,916,461 |
| 2021-06-16 | 2021-06-11 | 67.438 | 28,790,173 | -40,736 | 5.73% | 1,941,554,491 |
| 2021-06-15 | 2021-06-10 | 66.449 | 28,830,909 | +331,534 | 5.74% | 1,915,778,887 |
| 2021-06-11 | 2021-06-09 | 65.459 | 28,499,375 | -847,337 | 5.68% | 1,865,554,083 |
| 2021-06-10 | 2021-06-08 | 68.482 | 29,346,712 | -3,420,878 | 5.84% | 2,009,732,422 |
| 2021-06-09 | 2021-06-07 | 67.658 | 32,767,590 | -29,332 | 6.53% | 2,216,987,786 |
| 2021-06-08 | 2021-06-04 | 66.559 | 32,796,922 | +26,746 | 6.53% | 2,182,920,788 |
| 2021-06-07 | 2021-06-03 | 67.163 | 32,770,176 | +482,729 | 6.53% | 2,200,952,786 |
| 2021-06-04 | 2021-06-02 | 69.472 | 32,287,447 | +22,947 | 6.43% | 2,243,063,285 |
| 2021-06-03 | 2021-06-01 | 69.417 | 32,264,500 | +621,863 | 6.43% | 2,239,695,804 |
| 2021-06-02 | 2021-05-31 | 71.066 | 31,642,637 | +849,135 | 6.30% | 2,248,702,178 |
| 2021-06-01 | 2021-05-28 | 70.406 | 30,793,502 | -1,635,353 | 6.13% | 2,168,048,325 |
| 2021-05-31 | 2021-05-27 | 69.692 | 32,428,855 | +51,461 | 6.46% | 2,260,016,526 |
| 2021-05-28 | 2021-05-26 | 71.121 | 32,377,394 | +649,901 | 6.45% | 2,302,697,625 |
| 2021-05-27 | 2021-05-25 | 65.954 | 31,727,493 | +1,617,792 | 6.32% | 2,092,559,182 |
| 2021-05-26 | 2021-05-24 | 64.085 | 30,109,701 | -1,328,929 | 6.00% | 1,929,593,110 |
| 2021-05-25 | 2021-05-21 | 64.690 | 31,438,630 | +131,455 | 6.26% | 2,033,765,247 |
| 2021-05-24 | 2021-05-20 | 62.986 | 31,307,175 | +191,603 | 6.24% | 1,971,919,788 |
| 2021-05-21 | 2021-05-18 | 63.701 | 31,115,572 | +240,575 | 6.20% | 1,982,083,616 |
| 2021-05-20 | 2021-05-17 | 65.679 | 30,874,997 | +336,966 | 6.15% | 2,027,848,827 |
| 2021-05-18 | 2021-05-14 | 65.240 | 30,538,031 | +305,899 | 6.08% | 1,992,289,734 |
| 2021-05-17 | 2021-05-13 | 63.426 | 30,232,132 | +536,642 | 6.02% | 1,917,499,814 |
| 2021-05-14 | 2021-05-12 | 64.745 | 29,695,490 | +386,640 | 5.91% | 1,922,633,622 |
| 2021-05-13 | 2021-05-11 | 63.096 | 29,308,850 | +578,284 | 5.84% | 1,849,274,635 |
| 2021-05-12 | 2021-05-10 | 68.812 | 28,730,566 | -127,298 | 5.72% | 1,977,011,781 |
| 2021-05-11 | 2021-05-07 | 55.017 | 28,857,864 | +299,990 | 5.75% | 1,587,665,495 |
| 2021-05-10 | 2021-05-06 | 53.093 | 28,557,874 | +34,630 | 5.69% | 1,516,225,324 |
| 2021-05-07 | 2021-05-05 | 61.832 | 28,523,244 | +1,017,051 | 5.68% | 1,763,649,120 |
| 2021-05-06 | 2021-05-04 | 64.800 | 27,506,193 | -272,830 | 5.48% | 1,782,399,442 |
| 2021-05-05 | 2021-05-03 | 64.855 | 27,779,023 | -1,724,811 | 5.53% | 1,801,605,592 |
| 2021-05-04 | 2021-04-30 | 54.247 | 29,503,834 | -1,128,803 | 5.88% | 1,600,502,493 |
| 2021-05-03 | 2021-04-29 | 50.675 | 30,632,637 | +274,203 | 6.10% | 1,552,301,410 |
| 2021-04-30 | 2021-04-28 | 48.751 | 30,358,434 | -50,159 | 6.05% | 1,480,006,871 |
| 2021-04-29 | 2021-04-27 | 44.629 | 30,408,593 | +13,027 | 6.06% | 1,357,103,910 |
| 2021-04-28 | 2021-04-26 | 45.398 | 30,395,566 | -334,815 | 6.05% | 1,379,910,848 |
| 2021-04-27 | 2021-04-23 | 43.750 | 30,730,381 | -307,003 | 6.12% | 1,344,441,033 |
| 2021-04-26 | 2021-04-22 | 41.936 | 31,037,384 | +380,264 | 6.18% | 1,301,578,583 |
| 2021-04-23 | 2021-04-21 | 41.661 | 30,657,120 | +292,706 | 6.11% | 1,277,207,047 |
| 2021-04-22 | 2021-04-20 | 40.782 | 30,364,414 | +880,512 | 6.05% | 1,238,310,501 |
| 2021-04-21 | 2021-04-19 | 41.551 | 29,483,902 | +300,784 | 5.87% | 1,225,088,607 |
| 2021-04-20 | 2021-04-16 | 40.122 | 29,183,118 | +51,894 | 5.81% | 1,170,887,846 |
| 2021-04-19 | 2021-04-15 | 39.133 | 29,131,224 | +40,028 | 5.80% | 1,139,985,882 |
| 2021-04-16 | 2021-04-14 | 38.748 | 29,091,196 | -63,308 | 5.79% | 1,127,227,148 |
| 2021-04-15 | 2021-04-13 | 38.253 | 29,154,504 | -88,609 | 5.81% | 1,115,258,761 |
| 2021-04-14 | 2021-04-12 | 39.353 | 29,243,113 | -132,147 | 5.82% | 1,150,793,423 |
| 2021-04-13 | 2021-04-09 | 37.979 | 29,375,260 | +39,531 | 5.85% | 1,115,630,845 |
| 2021-04-12 | 2021-04-08 | 39.078 | 29,335,729 | +894,713 | 5.84% | 1,146,376,388 |
| 2021-04-09 | 2021-04-07 | 36.714 | 28,441,016 | +362,488 | 5.66% | 1,044,196,698 |
| 2021-04-08 | 2021-04-01 | 37.099 | 28,078,528 | -12,736 | 5.59% | 1,041,690,865 |
| 2021-04-07 | 2021-03-31 | 36.440 | 28,091,264 | +14,504 | 5.59% | 1,023,636,012 |
| 2021-04-01 | 2021-03-30 | 36.000 | 28,076,760 | +125,253 | 5.59% | 1,010,762,303 |
| 2021-03-31 | 2021-03-29 | 34.846 | 27,951,507 | +454,390 | 5.57% | 973,991,647 |
| 2021-03-30 | 2021-03-26 | 35.670 | 27,497,117 | -884,073 | 5.48% | 980,827,435 |
| 2021-03-29 | 2021-03-25 | 35.450 | 28,381,190 | +1,016,750 | 5.65% | 1,006,122,966 |
| 2021-03-26 | 2021-03-24 | 35.725 | 27,364,440 | -138,627 | 5.45% | 977,598,819 |
| 2021-03-25 | 2021-03-23 | 37.539 | 27,503,067 | +48,245 | 5.48% | 1,032,434,663 |
| 2021-03-24 | 2021-03-22 | 37.264 | 27,454,822 | +376,464 | 5.47% | 1,023,078,770 |
| 2021-03-23 | 2021-03-19 | 38.034 | 27,078,358 | +410,475 | 5.39% | 1,029,886,029 |
| 2021-03-22 | 2021-03-18 | 38.143 | 26,667,883 | +54,859 | 5.31% | 1,017,205,637 |
| 2021-03-19 | 2021-03-17 | 38.473 | 26,613,024 | -38,846 | 5.30% | 1,023,889,318 |
| 2021-03-18 | 2021-03-16 | 37.154 | 26,651,870 | +41,250 | 5.31% | 990,227,832 |
| 2021-03-17 | 2021-03-15 | 36.660 | 26,610,620 | -34,643 | 5.30% | 975,532,121 |
| 2021-03-16 | 2021-03-12 | 36.110 | 26,645,263 | +340,691 | 5.31% | 962,157,407 |
| 2021-03-15 | 2021-03-11 | 37.154 | 26,304,572 | -1,775,598 | 5.24% | 977,324,267 |
| 2021-03-12 | 2021-03-10 | 35.835 | 28,080,170 | +279,618 | 5.59% | 1,006,255,055 |
| 2021-03-11 | 2021-03-09 | 35.560 | 27,800,552 | +54,220 | 5.54% | 988,595,084 |
| 2021-03-10 | 2021-03-08 | 35.725 | 27,746,332 | -732,917 | 5.53% | 991,241,969 |
| 2021-03-09 | 2021-03-05 | 38.034 | 28,479,249 | -328,583 | 5.67% | 1,083,166,884 |
| 2021-03-08 | 2021-03-04 | 38.418 | 28,807,832 | -925 | 5.74% | 1,106,747,368 |
| 2021-03-05 | 2021-03-03 | 40.177 | 28,808,757 | -49,585 | 5.74% | 1,157,451,078 |
| 2021-03-04 | 2021-03-02 | 39.957 | 28,858,342 | +65,456 | 5.75% | 1,153,098,835 |
| 2021-03-03 | 2021-03-01 | 41.826 | 28,792,886 | +345,439 | 5.73% | 1,204,288,671 |
| 2021-03-02 | 2021-02-26 | 40.232 | 28,447,447 | +1,442,825 | 5.67% | 1,144,498,228 |
| 2021-03-01 | 2021-02-25 | 40.507 | 27,004,622 | -1,233,012 | 5.38% | 1,093,871,575 |
| 2021-02-26 | 2021-02-24 | 40.562 | 28,237,634 | +131,000 | 5.62% | 1,145,368,970 |
| 2021-02-25 | 2021-02-23 | 42.650 | 28,106,634 | -26,488 | 5.60% | 1,198,757,414 |
| 2021-02-24 | 2021-02-22 | 41.331 | 28,133,122 | +14,895 | 5.60% | 1,162,777,225 |
| 2021-02-23 | 2021-02-19 | 42.705 | 28,118,227 | -56,758 | 5.60% | 1,200,797,287 |
| 2021-02-22 | 2021-02-18 | 42.815 | 28,174,985 | -34,096 | 5.61% | 1,206,318,249 |
| 2021-02-19 | 2021-02-17 | 44.574 | 28,209,081 | +388,407 | 5.62% | 1,257,391,553 |
| 2021-02-18 | 2021-02-16 | 45.069 | 27,820,674 | +1,219,153 | 5.54% | 1,253,840,363 |
| 2021-02-17 | 2021-02-11 | 46.663 | 26,601,521 | +800,170 | 5.30% | 1,241,294,714 |
| 2021-02-16 | 2021-02-09 | 42.046 | 25,801,351 | -338,767 | 5.14% | 1,084,837,349 |
| 2021-02-10 | 2021-02-08 | 41.606 | 26,140,118 | +153,198 | 5.21% | 1,087,587,406 |
| 2021-02-09 | 2021-02-05 | 41.386 | 25,986,920 | -17,783 | 5.18% | 1,075,500,291 |
| 2021-02-08 | 2021-02-04 | 40.397 | 26,004,703 | -1,162,171 | 5.18% | 1,050,509,499 |
| 2021-02-05 | 2021-02-03 | 41.331 | 27,166,874 | -22,370 | 5.41% | 1,122,840,983 |
| 2021-02-04 | 2021-02-02 | 41.551 | 27,189,244 | +138,915 | 5.41% | 1,129,743,039 |
| 2021-02-03 | 2021-02-01 | 40.782 | 27,050,329 | +16,448 | 5.39% | 1,103,156,691 |
| 2021-02-02 | 2021-01-29 | 38.473 | 27,033,881 | -315,566 | 5.38% | 1,040,081,051 |
| 2021-02-01 | 2021-01-28 | 38.308 | 27,349,447 | -292,358 | 5.45% | 1,047,712,376 |
| 2021-01-29 | 2021-01-27 | 40.672 | 27,641,805 | +21,609 | 5.51% | 1,124,239,565 |
| 2021-01-28 | 2021-01-26 | 41.221 | 27,620,196 | +12,498 | 5.50% | 1,138,541,240 |
| 2021-01-27 | 2021-01-25 | 41.386 | 27,607,698 | +204,511 | 5.50% | 1,142,578,160 |
| 2021-01-26 | 2021-01-22 | 41.606 | 27,403,187 | -118,860 | 5.46% | 1,140,138,734 |
| 2021-01-25 | 2021-01-21 | 41.111 | 27,522,047 | +785,626 | 5.48% | 1,131,470,086 |
| 2021-01-22 | 2021-01-20 | 42.595 | 26,736,421 | +2,594 | 5.32% | 1,138,847,887 |
| 2021-01-21 | 2021-01-19 | 41.606 | 26,733,827 | +77,060 | 5.32% | 1,112,289,300 |
| 2021-01-20 | 2021-01-18 | 40.562 | 26,656,767 | +48,013 | 5.31% | 1,081,246,175 |
| 2021-01-19 | 2021-01-15 | 40.012 | 26,608,754 | +5,135 | 5.30% | 1,064,674,039 |
| 2021-01-18 | 2021-01-14 | 38.418 | 26,603,619 | +301,065 | 5.30% | 1,022,065,295 |
| 2021-01-15 | 2021-01-13 | 38.528 | 26,302,554 | +324,553 | 5.24% | 1,013,390,166 |
| 2021-01-14 | 2021-01-12 | 40.067 | 25,978,001 | +88,902 | 5.17% | 1,040,864,038 |
| 2021-01-13 | 2021-01-11 | 38.089 | 25,889,099 | +190,657 | 5.16% | 986,077,200 |
| 2021-01-12 | 2021-01-08 | 38.308 | 25,698,442 | -374,810 | 5.12% | 984,465,087 |
| 2021-01-11 | 2021-01-07 | 37.869 | 26,073,252 | +61,269 | 5.19% | 987,359,185 |
| 2021-01-08 | 2021-01-06 | 38.858 | 26,011,983 | +349,352 | 5.18% | 1,010,772,975 |
| 2021-01-07 | 2021-01-05 | 38.748 | 25,662,631 | -382,863 | 5.11% | 994,376,937 |
| 2021-01-06 | 2021-01-04 | 38.638 | 26,045,494 | +962,395 | 5.19% | 1,006,349,119 |
| 2021-01-05 | 2020-12-31 | 40.727 | 25,083,099 | -4,402,506 | 5.00% | 1,021,551,220 |
| 2021-01-04 | 2020-12-29 | 40.012 | 29,485,605 | -1,299,630 | 5.87% | 1,179,783,096 |
| 2020-12-30 | 2020-12-28 | 41.111 | 30,785,235 | -35,724 | 6.13% | 1,265,624,337 |
| 2020-12-29 | 2020-12-24 | 42.980 | 30,820,959 | +17,321 | 6.14% | 1,324,688,138 |
| 2020-12-28 | 2020-12-22 | 43.805 | 30,803,638 | -358,220 | 6.13% | 1,349,339,018 |
| 2020-12-23 | 2020-12-21 | 43.530 | 31,161,858 | +26,440 | 6.21% | 1,356,467,124 |
| 2020-12-22 | 2020-12-18 | 43.914 | 31,135,418 | -25,532 | 6.20% | 1,367,295,002 |
| 2020-12-21 | 2020-12-17 | 43.914 | 31,160,950 | -628,939 | 6.21% | 1,368,416,226 |
| 2020-12-18 | 2020-12-16 | 42.870 | 31,789,889 | +232,570 | 6.33% | 1,362,838,396 |
| 2020-12-17 | 2020-12-15 | 39.682 | 31,557,319 | -32,785 | 6.28% | 1,252,270,195 |
| 2020-12-16 | 2020-12-14 | 39.902 | 31,590,104 | +253,744 | 6.29% | 1,260,516,175 |
| 2020-12-15 | 2020-12-11 | 39.792 | 31,336,360 | -2,830,625 | 6.24% | 1,246,946,615 |
| 2020-12-14 | 2020-12-10 | 38.308 | 34,166,985 | -316,177 | 6.80% | 1,308,881,055 |
| 2020-12-11 | 2020-12-09 | 38.308 | 34,483,162 | +556,244 | 6.87% | 1,320,993,276 |
| 2020-12-10 | 2020-12-08 | 37.484 | 33,926,918 | +3,379 | 6.76% | 1,271,714,228 |
| 2020-12-09 | 2020-12-07 | 38.473 | 33,923,539 | +299,092 | 6.76% | 1,305,148,532 |
| 2020-12-08 | 2020-12-04 | 38.748 | 33,624,447 | -2,146 | 6.70% | 1,302,881,790 |
| 2020-12-07 | 2020-12-03 | 38.528 | 33,626,593 | +84,548 | 6.70% | 1,295,572,234 |
| 2020-12-04 | 2020-12-02 | 37.154 | 33,542,045 | -552,368 | 6.68% | 1,246,226,494 |
| 2020-12-03 | 2020-12-01 | 37.319 | 34,094,413 | +532,774 | 6.79% | 1,272,370,931 |
| 2020-12-02 | 2020-11-30 | 35.835 | 33,561,639 | +119,173 | 6.68% | 1,202,683,919 |
| 2020-12-01 | 2020-11-27 | 35.505 | 33,442,466 | -68,067 | 6.66% | 1,187,385,001 |
| 2020-11-30 | 2020-11-26 | 36.000 | 33,510,533 | +328,471 | 6.67% | 1,206,377,926 |
| 2020-11-27 | 2020-11-25 | 36.660 | 33,182,062 | -63,982 | 6.61% | 1,216,437,923 |
| 2020-11-26 | 2020-11-24 | 37.759 | 33,246,044 | -146,522 | 6.62% | 1,255,328,703 |
| 2020-11-25 | 2020-11-23 | 38.528 | 33,392,566 | -477,221 | 6.65% | 1,286,555,594 |
| 2020-11-24 | 2020-11-20 | 36.495 | 33,869,787 | -300,545 | 6.75% | 1,236,064,949 |
| 2020-11-23 | 2020-11-19 | 36.330 | 34,170,332 | -391,349 | 6.81% | 1,241,399,038 |
| 2020-11-20 | 2020-11-18 | 35.835 | 34,561,681 | +123,132 | 6.88% | 1,238,520,501 |
| 2020-11-19 | 2020-11-17 | 36.165 | 34,438,549 | +178,337 | 6.86% | 1,245,464,879 |
| 2020-11-18 | 2020-11-16 | 39.188 | 34,260,212 | +743,625 | 6.82% | 1,342,580,461 |
| 2020-11-17 | 2020-11-13 | 39.463 | 33,516,587 | +101,986 | 6.68% | 1,322,650,129 |
| 2020-11-16 | 2020-11-12 | 40.122 | 33,414,601 | -18,264 | 6.65% | 1,340,663,810 |
| 2020-11-13 | 2020-11-11 | 39.518 | 33,432,865 | +169,307 | 6.66% | 1,321,183,775 |
| 2020-11-12 | 2020-11-10 | 41.056 | 33,263,558 | -1,926,998 | 6.62% | 1,365,683,460 |
| 2020-11-11 | 2020-11-09 | 35.945 | 35,190,556 | -60,042 | 7.01% | 1,264,924,556 |
| 2020-11-10 | 2020-11-06 | 34.956 | 35,250,598 | +71,385 | 7.02% | 1,232,208,928 |
| 2020-11-09 | 2020-11-05 | 35.780 | 35,179,213 | -137,320 | 7.01% | 1,258,716,295 |
| 2020-11-06 | 2020-11-04 | 35.230 | 35,316,533 | -102,257 | 7.03% | 1,244,219,028 |
| 2020-11-05 | 2020-11-03 | 35.395 | 35,418,790 | -28,794 | 7.05% | 1,253,661,631 |
| 2020-11-04 | 2020-11-02 | 35.725 | 35,447,584 | -103,727 | 7.06% | 1,266,370,379 |
| 2020-11-03 | 2020-10-30 | 35.011 | 35,551,311 | +41,427 | 7.08% | 1,244,674,521 |
| 2020-11-02 | 2020-10-29 | 35.395 | 35,509,884 | -67,138 | 7.07% | 1,256,885,938 |
| 2020-10-30 | 2020-10-28 | 34.901 | 35,577,022 | -85,310 | 7.09% | 1,241,663,927 |
| 2020-10-29 | 2020-10-27 | 36.220 | 35,662,332 | -53,006 | 7.10% | 1,291,682,869 |
| 2020-10-28 | 2020-10-23 | 36.055 | 35,715,338 | +142,244 | 7.11% | 1,287,713,802 |
| 2020-10-27 | 2020-10-22 | 36.605 | 35,573,094 | +1,127,185 | 7.08% | 1,302,136,809 |
| 2020-10-23 | 2020-10-21 | 37.209 | 34,445,909 | -9,531 | 6.86% | 1,281,702,009 |
| 2020-10-22 | 2020-10-20 | 37.979 | 34,455,440 | +21,273 | 6.86% | 1,308,568,899 |
| 2020-10-21 | 2020-10-19 | 37.429 | 34,434,167 | +266,790 | 6.86% | 1,288,835,351 |
| 2020-10-20 | 2020-10-16 | 38.528 | 34,167,377 | +116,937 | 6.80% | 1,316,407,670 |
| 2020-10-19 | 2020-10-15 | 37.979 | 34,050,440 | +298,359 | 6.78% | 1,293,187,572 |
| 2020-10-16 | 2020-10-14 | 39.518 | 33,752,081 | -59,837 | 6.72% | 1,333,798,398 |
| 2020-10-15 | 2020-10-12 | 38.198 | 33,811,918 | -138,104 | 6.73% | 1,291,562,295 |
| 2020-10-14 | 2020-10-09 | 38.143 | 33,950,022 | -149,147 | 6.76% | 1,294,971,698 |
| 2020-10-12 | 2020-10-08 | 37.319 | 34,099,169 | +220,153 | 6.79% | 1,272,548,420 |
| 2020-10-09 | 2020-10-07 | 35.835 | 33,879,016 | +275,464 | 6.75% | 1,214,057,148 |
| 2020-10-08 | 2020-10-06 | 35.066 | 33,603,552 | +50,597 | 6.69% | 1,178,329,122 |
| 2020-10-07 | 2020-10-05 | 34.186 | 33,552,955 | -224,700 | 6.68% | 1,147,048,828 |
| 2020-10-06 | 2020-09-30 | 35.340 | 33,777,655 | -288,070 | 6.73% | 1,193,716,550 |
| 2020-10-05 | 2020-09-29 | 35.835 | 34,065,725 | -198,923 | 6.78% | 1,220,747,879 |
| 2020-09-30 | 2020-09-28 | 35.176 | 34,264,648 | +176,486 | 6.82% | 1,205,277,350 |
| 2020-09-29 | 2020-09-25 | 36.275 | 34,088,162 | +78,648 | 6.79% | 1,236,540,278 |
| 2020-09-28 | 2020-09-24 | 36.220 | 34,009,514 | +25,017 | 6.77% | 1,231,818,116 |
| 2020-09-25 | 2020-09-23 | 37.814 | 33,984,497 | -78,861 | 6.77% | 1,285,079,605 |
| 2020-09-24 | 2020-09-22 | 34.626 | 34,063,358 | -4,199 | 6.78% | 1,179,475,040 |
| 2020-09-23 | 2020-09-21 | 34.681 | 34,067,557 | +524,850 | 6.78% | 1,181,492,848 |
| 2020-09-22 | 2020-09-18 | 35.285 | 33,542,707 | -23,775 | 6.68% | 1,183,569,822 |
| 2020-09-21 | 2020-09-17 | 34.626 | 33,566,482 | -146,532 | 6.69% | 1,162,270,253 |
| 2020-09-18 | 2020-09-16 | 35.285 | 33,713,014 | -56,312 | 6.71% | 1,189,579,183 |
| 2020-09-17 | 2020-09-15 | 36.220 | 33,769,326 | -7,552 | 6.73% | 1,223,118,553 |
| 2020-09-16 | 2020-09-14 | 34.791 | 33,776,878 | -27,482 | 6.73% | 1,175,124,719 |
| 2020-09-15 | 2020-09-11 | 34.351 | 33,804,360 | +22,742 | 6.73% | 1,161,217,259 |
| 2020-09-14 | 2020-09-10 | 33.966 | 33,781,618 | -12,565 | 6.73% | 1,147,439,162 |
| 2020-09-11 | 2020-09-09 | 34.076 | 33,794,183 | -105,812 | 6.73% | 1,151,580,726 |
| 2020-09-10 | 2020-09-08 | 34.571 | 33,899,995 | -25,302 | 6.75% | 1,171,955,243 |
| 2020-09-09 | 2020-09-07 | 33.747 | 33,925,297 | +111,496 | 6.76% | 1,144,861,039 |
| 2020-09-08 | 2020-09-04 | 33.637 | 33,813,801 | -9,006 | 6.73% | 1,137,381,503 |
| 2020-09-07 | 2020-09-03 | 34.901 | 33,822,807 | +74,830 | 6.74% | 1,180,440,549 |
| 2020-09-04 | 2020-09-02 | 34.791 | 33,747,977 | -483,959 | 6.72% | 1,174,119,230 |
| 2020-09-03 | 2020-09-01 | 34.901 | 34,231,936 | +39,080 | 6.82% | 1,194,719,448 |
| 2020-09-02 | 2020-08-31 | 36.000 | 34,192,856 | +41,511 | 6.81% | 1,230,941,528 |
| 2020-09-01 | 2020-08-28 | 36.220 | 34,151,345 | +280,663 | 6.80% | 1,236,955,208 |
| 2020-08-31 | 2020-08-27 | 36.440 | 33,870,682 | +14,827 | 6.75% | 1,234,236,019 |
| 2020-08-28 | 2020-08-26 | 34.956 | 33,855,855 | +131,032 | 6.74% | 1,183,454,726 |
| 2020-08-27 | 2020-08-25 | 34.351 | 33,724,823 | +388,372 | 6.72% | 1,158,485,075 |
| 2020-08-26 | 2020-08-24 | 35.066 | 33,336,451 | -174,613 | 6.64% | 1,168,963,062 |
| 2020-08-25 | 2020-08-21 | 35.121 | 33,511,064 | -499,720 | 6.67% | 1,176,927,801 |
| 2020-08-24 | 2020-08-20 | 35.505 | 34,010,784 | -433,671 | 6.77% | 1,207,563,306 |
| 2020-08-21 | 2020-08-19 | 35.780 | 34,444,455 | -636 | 6.86% | 1,232,426,570 |
| 2020-08-20 | 2020-08-18 | 37.264 | 34,445,091 | +13,554 | 6.86% | 1,283,564,736 |
| 2020-08-19 | 2020-08-17 | 38.198 | 34,431,537 | -81,637 | 6.86% | 1,315,230,770 |
| 2020-08-18 | 2020-08-14 | 37.814 | 34,513,174 | -100,113 | 6.87% | 1,305,070,839 |
| 2020-08-17 | 2020-08-13 | 38.143 | 34,613,287 | +12,558 | 6.89% | 1,320,270,928 |
| 2020-08-14 | 2020-08-12 | 37.594 | 34,600,729 | -116,039 | 6.89% | 1,300,774,748 |
| 2020-08-13 | 2020-08-11 | 39.353 | 34,716,768 | -10,480 | 6.91% | 1,366,196,147 |
| 2020-08-12 | 2020-08-10 | 40.342 | 34,727,248 | -139,844 | 6.92% | 1,400,964,643 |
| 2020-08-11 | 2020-08-07 | 41.496 | 34,867,092 | +55,735 | 6.94% | 1,446,849,724 |
| 2020-08-10 | 2020-08-06 | 43.420 | 34,811,357 | -45,654 | 6.93% | 1,511,502,225 |
| 2020-08-07 | 2020-08-05 | 44.079 | 34,857,011 | -195,809 | 6.94% | 1,536,474,151 |
| 2020-08-06 | 2020-08-04 | 41.936 | 35,052,820 | +1,099,332 | 6.98% | 1,469,969,241 |
| 2020-08-05 | 2020-08-03 | 42.266 | 33,953,488 | -45,921 | 6.76% | 1,435,064,700 |
| 2020-08-04 | 2020-07-31 | 40.287 | 33,999,409 | +405,756 | 6.77% | 1,369,733,536 |
| 2020-08-03 | 2020-07-30 | 41.276 | 33,593,653 | -202,759 | 6.69% | 1,386,621,454 |
| 2020-07-31 | 2020-07-29 | 40.727 | 33,796,412 | -137,423 | 6.73% | 1,376,415,486 |
| 2020-07-30 | 2020-07-28 | 39.023 | 33,933,835 | +245,257 | 6.76% | 1,324,195,291 |
| 2020-07-29 | 2020-07-27 | 41.826 | 33,688,578 | +17,301 | 6.71% | 1,409,055,447 |
| 2020-07-28 | 2020-07-24 | 39.408 | 33,671,277 | -124,177 | 6.71% | 1,326,903,959 |
| 2020-07-27 | 2020-07-23 | 41.826 | 33,795,454 | -171,731 | 6.73% | 1,413,525,633 |
| 2020-07-24 | 2020-07-22 | 37.979 | 33,967,185 | +115,474 | 6.76% | 1,290,025,665 |
| 2020-07-23 | 2020-07-21 | 39.463 | 33,851,711 | -99,142 | 6.74% | 1,335,874,978 |
| 2020-07-22 | 2020-07-20 | 37.963 | 33,950,853 | -104,919 | 6.76% | 1,288,863,943 |
| 2020-07-21 | 2020-07-17 | 37.128 | 34,055,772 | +920,521 | 6.78% | 1,264,411,895 |
| 2020-07-20 | 2020-07-16 | 34.845 | 33,135,251 | -240,305 | 6.68% | 1,154,613,436 |
| 2020-07-17 | 2020-07-15 | 38.408 | 33,375,556 | -18,788 | 6.73% | 1,281,886,604 |
| 2020-07-16 | 2020-07-14 | 34.734 | 33,394,344 | -77,891 | 6.74% | 1,159,923,949 |
| 2020-07-15 | 2020-07-13 | 34.122 | 33,472,235 | -317,286 | 6.75% | 1,142,134,356 |
| 2020-07-14 | 2020-07-10 | 30.782 | 33,789,521 | +159,488 | 6.82% | 1,040,109,770 |
| 2020-07-13 | 2020-07-09 | 31.283 | 33,630,033 | +7,360 | 6.78% | 1,052,048,153 |
| 2020-07-10 | 2020-07-08 | 30.726 | 33,622,673 | -2,924 | 6.78% | 1,033,102,289 |
| 2020-07-09 | 2020-07-07 | 31.450 | 33,625,597 | +257,825 | 6.78% | 1,057,524,556 |
| 2020-07-08 | 2020-07-06 | 31.506 | 33,367,772 | -43,806 | 6.73% | 1,051,273,337 |
| 2020-07-07 | 2020-07-03 | 30.671 | 33,411,578 | +111,828 | 6.74% | 1,024,756,296 |
| 2020-07-06 | 2020-07-02 | 30.281 | 33,299,750 | +18,890 | 6.72% | 1,008,351,345 |
| 2020-07-03 | 2020-06-30 | 28.834 | 33,280,860 | +287,708 | 6.71% | 959,613,412 |
| 2020-07-02 | 2020-06-29 | 29.780 | 32,993,152 | -1,405,475 | 6.65% | 982,538,550 |
| 2020-06-30 | 2020-06-26 | 29.112 | 34,398,627 | -179,564 | 6.94% | 1,001,416,646 |
| 2020-06-29 | 2020-06-24 | 29.279 | 34,578,191 | -326,340 | 6.97% | 1,012,418,383 |
| 2020-06-26 | 2020-06-23 | 30.003 | 34,904,531 | -329,909 | 7.04% | 1,047,231,221 |
| 2020-06-24 | 2020-06-22 | 30.058 | 35,234,440 | -63,775 | 7.11% | 1,059,090,670 |
| 2020-06-23 | 2020-06-19 | 30.726 | 35,298,215 | +288,525 | 7.12% | 1,084,585,592 |
| 2020-06-22 | 2020-06-18 | 31.005 | 35,009,690 | +7,078 | 7.06% | 1,085,464,113 |
| 2020-06-19 | 2020-06-17 | 31.116 | 35,002,612 | -147,493 | 7.06% | 1,089,141,411 |
| 2020-06-18 | 2020-06-16 | 29.223 | 35,150,105 | +14,637 | 7.09% | 1,027,206,927 |
| 2020-06-17 | 2020-06-15 | 29.446 | 35,135,468 | -50,231 | 7.09% | 1,034,602,263 |
| 2020-06-16 | 2020-06-12 | 28.834 | 35,185,699 | -102,850 | 7.10% | 1,014,537,144 |
| 2020-06-15 | 2020-06-11 | 28.388 | 35,288,549 | +42,766 | 7.12% | 1,001,788,372 |
| 2020-06-12 | 2020-06-10 | 29.223 | 35,245,783 | -22,862 | 7.11% | 1,030,002,967 |
| 2020-06-11 | 2020-06-09 | 28.889 | 35,268,645 | +22,991 | 7.11% | 1,018,891,975 |
| 2020-06-10 | 2020-06-08 | 28.221 | 35,245,654 | +20,031 | 7.11% | 994,684,939 |
| 2020-06-09 | 2020-06-05 | 28.667 | 35,225,623 | +7,635 | 7.11% | 1,009,805,940 |
| 2020-06-08 | 2020-06-04 | 28.500 | 35,217,988 | -13,796 | 7.10% | 1,003,705,979 |
| 2020-06-05 | 2020-06-03 | 28.611 | 35,231,784 | -26,949 | 7.11% | 1,008,021,425 |
| 2020-06-04 | 2020-06-02 | 27.554 | 35,258,733 | -115,250 | 7.11% | 971,502,472 |
| 2020-06-03 | 2020-06-01 | 27.721 | 35,373,983 | +121,069 | 7.13% | 980,585,156 |
| 2020-06-02 | 2020-05-29 | 27.387 | 35,252,914 | -82,779 | 7.11% | 965,455,216 |
| 2020-06-01 | 2020-05-28 | 26.663 | 35,335,693 | +96,086 | 7.13% | 942,152,350 |
| 2020-05-29 | 2020-05-27 | 27.665 | 35,239,607 | -302,442 | 7.11% | 974,898,617 |
| 2020-05-28 | 2020-05-26 | 28.277 | 35,542,049 | -57,223 | 7.17% | 1,005,028,049 |
| 2020-05-27 | 2020-05-25 | 28.889 | 35,599,272 | +3,334 | 7.18% | 1,028,443,609 |
| 2020-05-26 | 2020-05-22 | 28.722 | 35,595,938 | -133,979 | 7.18% | 1,022,403,088 |
| 2020-05-25 | 2020-05-21 | 30.003 | 35,729,917 | +74,579 | 7.21% | 1,071,995,054 |
| 2020-05-22 | 2020-05-20 | 30.392 | 35,655,338 | +22,627 | 7.19% | 1,083,650,435 |
| 2020-05-21 | 2020-05-19 | 30.504 | 35,632,711 | -13,371 | 7.19% | 1,086,929,643 |
| 2020-05-20 | 2020-05-18 | 30.170 | 35,646,082 | -121,793 | 7.19% | 1,075,432,353 |
| 2020-05-19 | 2020-05-15 | 29.780 | 35,767,875 | +30,402 | 7.21% | 1,065,170,010 |
| 2020-05-18 | 2020-05-14 | 30.003 | 35,737,473 | +20,852 | 7.21% | 1,072,221,755 |
| 2020-05-15 | 2020-05-13 | 30.615 | 35,716,621 | +45,945 | 7.20% | 1,093,465,447 |
| 2020-05-14 | 2020-05-12 | 30.726 | 35,670,676 | +74,177 | 7.19% | 1,096,029,962 |
| 2020-05-13 | 2020-05-11 | 30.559 | 35,596,499 | +28,090 | 7.18% | 1,087,806,476 |
| 2020-05-12 | 2020-05-08 | 30.615 | 35,568,409 | -52,497 | 7.17% | 1,088,927,932 |
| 2020-05-11 | 2020-05-07 | 31.339 | 35,620,906 | +13,090 | 7.18% | 1,116,311,414 |
| 2020-05-08 | 2020-05-06 | 31.394 | 35,607,816 | -415,734 | 7.18% | 1,117,883,253 |
| 2020-05-07 | 2020-05-05 | 31.673 | 36,023,550 | -197,975 | 7.27% | 1,140,960,960 |
| 2020-05-06 | 2020-05-04 | 30.949 | 36,221,525 | -100,604 | 7.31% | 1,121,020,441 |
| 2020-05-05 | 2020-04-29 | 32.953 | 36,322,129 | -12,740 | 7.33% | 1,196,919,693 |
| 2020-05-04 | 2020-04-28 | 33.565 | 36,334,869 | -70,019 | 7.33% | 1,219,587,375 |
| 2020-04-29 | 2020-04-27 | 33.398 | 36,404,888 | -436,150 | 7.34% | 1,215,858,286 |
| 2020-04-28 | 2020-04-24 | 32.786 | 36,841,038 | -437,306 | 7.43% | 1,207,867,127 |
| 2020-04-27 | 2020-04-23 | 33.009 | 37,278,344 | -161,871 | 7.52% | 1,230,504,806 |
| 2020-04-24 | 2020-04-22 | 32.285 | 37,440,215 | -266,388 | 7.55% | 1,208,755,148 |
| 2020-04-23 | 2020-04-21 | 31.339 | 37,706,603 | +460,129 | 7.61% | 1,181,674,360 |
| 2020-04-22 | 2020-04-20 | 31.673 | 37,246,474 | +370,812 | 7.51% | 1,179,694,192 |
| 2020-04-21 | 2020-04-17 | 30.281 | 36,875,662 | -4,677 | 7.44% | 1,116,633,710 |
| 2020-04-20 | 2020-04-16 | 30.893 | 36,880,339 | -13,800 | 7.44% | 1,139,357,188 |
| 2020-04-17 | 2020-04-15 | 30.504 | 36,894,139 | -297,042 | 7.44% | 1,125,407,868 |
| 2020-04-16 | 2020-04-14 | 30.504 | 37,191,181 | -504,083 | 7.50% | 1,134,468,749 |
| 2020-04-15 | 2020-04-09 | 29.279 | 37,695,264 | -827,544 | 7.60% | 1,103,683,481 |
| 2020-04-14 | 2020-04-08 | 29.502 | 38,522,808 | -130,775 | 7.77% | 1,136,490,513 |
| 2020-04-09 | 2020-04-07 | 28.834 | 38,653,583 | -584,042 | 7.80% | 1,114,529,392 |
| 2020-04-08 | 2020-04-06 | 28.110 | 39,237,625 | -372,645 | 7.91% | 1,102,976,094 |
| 2020-04-07 | 2020-04-03 | 28.388 | 39,610,270 | -73,530 | 7.99% | 1,124,475,475 |
| 2020-04-06 | 2020-04-02 | 27.387 | 39,683,800 | +43,715 | 8.00% | 1,086,801,838 |
| 2020-04-03 | 2020-04-01 | 26.886 | 39,640,085 | -56,169 | 8.00% | 1,065,746,014 |
| 2020-04-02 | 2020-03-31 | 28.388 | 39,696,254 | +185,795 | 8.01% | 1,126,916,431 |
| 2020-04-01 | 2020-03-30 | 28.055 | 39,510,459 | -3,618 | 7.97% | 1,108,446,204 |
| 2020-03-31 | 2020-03-27 | 27.498 | 39,514,077 | -145,749 | 7.97% | 1,086,552,711 |
| 2020-03-30 | 2020-03-26 | 28.778 | 39,659,826 | -962,773 | 8.00% | 1,141,335,581 |
| 2020-03-27 | 2020-03-25 | 25.717 | 40,622,599 | -614,991 | 8.19% | 1,044,676,175 |
| 2020-03-26 | 2020-03-24 | 24.492 | 41,237,590 | -350,320 | 8.32% | 1,009,992,066 |
| 2020-03-25 | 2020-03-23 | 22.989 | 41,587,910 | -127,244 | 8.39% | 956,068,823 |
| 2020-03-24 | 2020-03-20 | 24.269 | 41,715,154 | -376,830 | 8.41% | 1,012,400,497 |
| 2020-03-23 | 2020-03-19 | 23.546 | 42,091,984 | -220,647 | 8.49% | 991,086,985 |
| 2020-03-20 | 2020-03-18 | 22.822 | 42,312,631 | +239,655 | 8.53% | 965,663,678 |
| 2020-03-19 | 2020-03-17 | 22.933 | 42,072,976 | -182,205 | 8.49% | 964,878,119 |
| 2020-03-18 | 2020-03-16 | 21.687 | 42,255,181 | +164,303 | 8.52% | 916,370,128 |
| 2020-03-17 | 2020-03-13 | 22.221 | 42,090,878 | -142,571 | 8.49% | 935,299,122 |
| 2020-03-16 | 2020-03-12 | 22.655 | 42,233,449 | +90,250 | 8.52% | 956,803,968 |
| 2020-03-13 | 2020-03-11 | 23.490 | 42,143,199 | +287,081 | 8.50% | 989,947,034 |
| 2020-03-12 | 2020-03-10 | 23.546 | 41,856,118 | -267,542 | 8.44% | 985,533,345 |
| 2020-03-11 | 2020-03-09 | 24.047 | 42,123,660 | -12,131 | 8.50% | 1,012,935,646 |
| 2020-03-10 | 2020-03-06 | 25.717 | 42,135,791 | +16,168 | 8.50% | 1,083,590,368 |
| 2020-03-09 | 2020-03-05 | 25.995 | 42,119,623 | +199,893 | 8.50% | 1,094,897,250 |
| 2020-03-06 | 2020-03-04 | 25.494 | 41,919,730 | -2,246 | 8.46% | 1,068,700,380 |
| 2020-03-05 | 2020-03-03 | 25.160 | 41,921,976 | -134,070 | 8.46% | 1,054,756,448 |
| 2020-03-04 | 2020-03-02 | 24.882 | 42,056,046 | +13,652 | 8.48% | 1,046,424,674 |
| 2020-03-03 | 2020-02-28 | 24.436 | 42,042,394 | +62,290 | 8.48% | 1,027,363,110 |
| 2020-03-02 | 2020-02-27 | 25.605 | 41,980,104 | -2,831,703 | 8.47% | 1,074,913,088 |
| 2020-02-28 | 2020-02-26 | 26.051 | 44,811,807 | -946,883 | 9.04% | 1,167,374,814 |
| 2020-02-27 | 2020-02-25 | 26.273 | 45,758,690 | -603,181 | 9.23% | 1,202,230,082 |
| 2020-02-26 | 2020-02-24 | 24.102 | 46,361,871 | -161,795 | 9.35% | 1,117,431,371 |
| 2020-02-25 | 2020-02-21 | 24.492 | 46,523,666 | +174,710 | 9.38% | 1,139,458,769 |
| 2020-02-24 | 2020-02-20 | 24.715 | 46,348,956 | -7,635 | 9.35% | 1,145,499,583 |
| 2020-02-21 | 2020-02-19 | 24.715 | 46,356,591 | +151,086 | 9.35% | 1,145,688,280 |
| 2020-02-20 | 2020-02-18 | 24.993 | 46,205,505 | -103,188 | 9.32% | 1,154,814,083 |
| 2020-02-19 | 2020-02-17 | 25.104 | 46,308,693 | +118,728 | 9.34% | 1,162,548,486 |
| 2020-02-18 | 2020-02-14 | 25.160 | 46,189,965 | -12,890 | 9.32% | 1,162,139,003 |
| 2020-02-17 | 2020-02-13 | 25.104 | 46,202,855 | +216,092 | 9.32% | 1,159,891,494 |
| 2020-02-14 | 2020-02-12 | 25.383 | 45,986,763 | +13,663 | 9.28% | 1,167,265,615 |
| 2020-02-13 | 2020-02-11 | 25.550 | 45,973,100 | -7,748 | 9.27% | 1,174,595,910 |
| 2020-02-12 | 2020-02-10 | 25.494 | 45,980,848 | -193,124 | 9.27% | 1,172,234,405 |
| 2020-02-11 | 2020-02-07 | 25.939 | 46,173,972 | +112,533 | 9.31% | 1,197,719,612 |
| 2020-02-10 | 2020-02-06 | 25.995 | 46,061,439 | +316,557 | 9.29% | 1,197,364,537 |
| 2020-02-07 | 2020-02-05 | 25.327 | 45,744,882 | -41,792 | 9.23% | 1,158,579,707 |
| 2020-02-06 | 2020-02-04 | 24.548 | 45,786,674 | -141,578 | 9.24% | 1,123,956,998 |
| 2020-02-05 | 2020-02-03 | 23.601 | 45,928,252 | +1,706 | 9.26% | 1,083,971,297 |
| 2020-02-04 | 2020-01-31 | 23.267 | 45,926,546 | -545,426 | 9.26% | 1,068,592,386 |
| 2020-02-03 | 2020-01-30 | 23.323 | 46,471,972 | +915,913 | 9.37% | 1,083,869,846 |
| 2020-01-31 | 2020-01-29 | 24.269 | 45,556,059 | +393,145 | 9.19% | 1,105,616,840 |
| 2020-01-30 | 2020-01-24 | 25.327 | 45,162,914 | +303,338 | 9.11% | 1,143,840,215 |
| 2020-01-29 | 2020-01-22 | 26.273 | 44,859,576 | +1,007,032 | 9.05% | 1,178,607,424 |
| 2020-01-23 | 2020-01-21 | 26.106 | 43,852,544 | -108,139 | 8.85% | 1,144,826,424 |
| 2020-01-22 | 2020-01-20 | 26.941 | 43,960,683 | +34,583 | 8.87% | 1,184,354,739 |
| 2020-01-21 | 2020-01-17 | 26.774 | 43,926,100 | +69,084 | 8.86% | 1,176,087,764 |
| 2020-01-20 | 2020-01-16 | 26.440 | 43,857,016 | +22,867 | 8.85% | 1,159,590,632 |
| 2020-01-17 | 2020-01-15 | 26.440 | 43,834,149 | +74,571 | 8.84% | 1,158,986,022 |
| 2020-01-16 | 2020-01-14 | 26.663 | 43,759,578 | -762,054 | 8.83% | 1,166,757,625 |
| 2020-01-15 | 2020-01-13 | 26.663 | 44,521,632 | +48,357 | 8.98% | 1,187,076,201 |
| 2020-01-14 | 2020-01-10 | 26.273 | 44,473,275 | +58,307 | 8.97% | 1,168,458,036 |
| 2020-01-13 | 2020-01-09 | 26.162 | 44,414,968 | -4,940 | 8.96% | 1,161,981,519 |
| 2020-01-10 | 2020-01-08 | 25.661 | 44,419,908 | +20,435 | 8.96% | 1,139,857,574 |
| 2020-01-09 | 2020-01-07 | 26.162 | 44,399,473 | +110,753 | 8.96% | 1,161,576,139 |
| 2020-01-08 | 2020-01-06 | 26.106 | 44,288,720 | -94,317 | 8.93% | 1,156,213,353 |
| 2020-01-07 | 2020-01-03 | 26.440 | 44,383,037 | +42,541 | 8.95% | 1,173,498,760 |
| 2020-01-06 | 2020-01-02 | 26.496 | 44,340,496 | -92,315 | 8.94% | 1,174,842,121 |
| 2020-01-03 | 2019-12-31 | 26.162 | 44,432,811 | -34,168 | 8.96% | 1,162,448,326 |
| 2020-01-02 | 2019-12-27 | 25.717 | 44,466,979 | -94,741 | 8.97% | 1,143,540,657 |
| 2019-12-30 | 2019-12-24 | 25.717 | 44,561,720 | +126,380 | 8.99% | 1,145,977,076 |
| 2019-12-27 | 2019-12-20 | 25.772 | 44,435,340 | -1,893,250 | 8.96% | 1,145,200,444 |
| 2019-12-23 | 2019-12-19 | 25.494 | 46,328,590 | -186,342 | 9.34% | 1,181,099,729 |
| 2019-12-20 | 2019-12-18 | 25.160 | 46,514,932 | -102,499 | 9.38% | 1,170,315,169 |
| 2019-12-19 | 2019-12-17 | 25.438 | 46,617,431 | +251,419 | 9.40% | 1,185,868,535 |
| 2019-12-18 | 2019-12-16 | 24.993 | 46,366,012 | +4,457 | 9.35% | 1,158,825,634 |
| 2019-12-17 | 2019-12-13 | 24.770 | 46,361,555 | +96,922 | 9.35% | 1,148,391,619 |
| 2019-12-16 | 2019-12-12 | 24.381 | 46,264,633 | +72,593 | 9.33% | 1,127,964,005 |
| 2019-12-13 | 2019-12-11 | 24.214 | 46,192,040 | -55,386 | 9.32% | 1,118,480,479 |
| 2019-12-12 | 2019-12-10 | 24.436 | 46,247,426 | -66,920 | 9.33% | 1,130,118,789 |
| 2019-12-11 | 2019-12-09 | 24.436 | 46,314,346 | +1,718,060 | 9.34% | 1,131,754,071 |
| 2019-12-10 | 2019-12-06 | 24.715 | 44,596,286 | +39,792 | 9.00% | 1,102,182,906 |
| 2019-12-09 | 2019-12-05 | 24.436 | 44,556,494 | -10,869 | 8.99% | 1,088,798,565 |
| 2019-12-06 | 2019-12-04 | 24.269 | 44,567,363 | -11,776 | 8.99% | 1,081,621,812 |
| 2019-12-05 | 2019-12-03 | 24.381 | 44,579,139 | -342,868 | 8.99% | 1,086,870,487 |
| 2019-12-04 | 2019-12-02 | 24.548 | 44,922,007 | +52,997 | 9.06% | 1,102,731,422 |
| 2019-12-03 | 2019-11-29 | 24.492 | 44,869,010 | +1,178,955 | 9.05% | 1,098,932,893 |
| 2019-12-02 | 2019-11-28 | 25.383 | 43,690,055 | +66,022 | 8.81% | 1,108,969,095 |
| 2019-11-29 | 2019-11-27 | 25.438 | 43,624,033 | -1,390,059 | 8.80% | 1,109,721,557 |
| 2019-11-28 | 2019-11-26 | 25.550 | 45,014,092 | -852,890 | 9.08% | 1,150,093,606 |
| 2019-11-27 | 2019-11-25 | 25.494 | 45,866,982 | +174,710 | 9.25% | 1,169,331,508 |
| 2019-11-26 | 2019-11-22 | 25.327 | 45,692,272 | +13,294 | 9.22% | 1,157,247,255 |
| 2019-11-25 | 2019-11-21 | 25.717 | 45,678,978 | +53,446 | 9.21% | 1,174,709,182 |
| 2019-11-22 | 2019-11-20 | 26.051 | 45,625,532 | +111,919 | 9.20% | 1,188,572,844 |
| 2019-11-21 | 2019-11-19 | 26.273 | 45,513,613 | -9,207,190 | 9.18% | 1,195,791,109 |
| 2019-11-20 | 2019-11-18 | 25.884 | 54,720,803 | +575,644 | 11.04% | 1,416,372,297 |
| 2019-11-19 | 2019-11-15 | 25.828 | 54,145,159 | +136,085 | 10.92% | 1,398,458,629 |
| 2019-11-18 | 2019-11-14 | 25.494 | 54,009,074 | +63,957 | 10.89% | 1,376,905,765 |
| 2019-11-15 | 2019-11-13 | 25.772 | 53,945,117 | +56,749 | 10.88% | 1,390,289,169 |
| 2019-11-14 | 2019-11-12 | 25.939 | 53,888,368 | +23,077 | 10.87% | 1,397,825,494 |
| 2019-11-13 | 2019-11-11 | 25.939 | 53,865,291 | -1,144,898 | 10.86% | 1,397,226,893 |
| 2019-11-12 | 2019-11-08 | 26.162 | 55,010,189 | -70,630 | 11.10% | 1,439,173,005 |
| 2019-11-11 | 2019-11-07 | 26.496 | 55,080,819 | -179,201 | 11.11% | 1,459,416,833 |
| 2019-11-08 | 2019-11-06 | 25.160 | 55,260,020 | +24,154 | 11.15% | 1,390,341,486 |
| 2019-11-07 | 2019-11-05 | 25.216 | 55,235,866 | +35,032 | 11.14% | 1,392,808,404 |
| 2019-11-06 | 2019-11-04 | 25.327 | 55,200,834 | -5,846 | 11.13% | 1,398,070,413 |
| 2019-11-05 | 2019-11-01 | 24.659 | 55,206,680 | +44,912 | 11.14% | 1,361,342,383 |
| 2019-11-04 | 2019-10-31 | 24.715 | 55,161,768 | +489,098 | 11.13% | 1,363,305,405 |
| 2019-11-01 | 2019-10-30 | 24.269 | 54,672,670 | +391,639 | 11.03% | 1,326,871,244 |
| 2019-10-31 | 2019-10-29 | 24.882 | 54,281,031 | -70,514 | 10.95% | 1,350,602,721 |
| 2019-10-30 | 2019-10-28 | 24.603 | 54,351,545 | -165,878 | 10.96% | 1,337,230,188 |
| 2019-10-29 | 2019-10-25 | 24.269 | 54,517,423 | -39,076 | 11.00% | 1,323,103,497 |
| 2019-10-28 | 2019-10-24 | 24.158 | 54,556,499 | +141,469 | 11.00% | 1,317,978,214 |
| 2019-10-25 | 2019-10-23 | 24.158 | 54,415,030 | +218,424 | 10.98% | 1,314,560,600 |
| 2019-10-24 | 2019-10-22 | 24.436 | 54,196,606 | +8,084 | 10.93% | 1,324,367,820 |
| 2019-10-23 | 2019-10-21 | 24.492 | 54,188,522 | +3,501 | 10.93% | 1,327,186,610 |
| 2019-10-22 | 2019-10-18 | 24.492 | 54,185,021 | -91,160 | 10.93% | 1,327,100,863 |
| 2019-10-21 | 2019-10-17 | 24.102 | 54,276,181 | +13,475 | 10.95% | 1,308,185,068 |
| 2019-10-18 | 2019-10-16 | 24.047 | 54,262,706 | -26,512 | 10.94% | 1,304,839,826 |
| 2019-10-17 | 2019-10-15 | 24.047 | 54,289,218 | +4,042 | 10.95% | 1,305,477,352 |
| 2019-10-16 | 2019-10-14 | 24.214 | 54,285,176 | -88,028 | 10.95% | 1,314,445,295 |
| 2019-10-15 | 2019-10-11 | 23.824 | 54,373,204 | -44,464 | 10.97% | 1,295,390,486 |
| 2019-10-14 | 2019-10-10 | 23.546 | 54,417,668 | +250,702 | 10.98% | 1,281,304,358 |
| 2019-10-11 | 2019-10-09 | 23.267 | 54,166,966 | +77,685 | 10.93% | 1,260,325,727 |
| 2019-10-10 | 2019-10-08 | 23.657 | 54,089,281 | -103,837 | 10.91% | 1,279,593,860 |
| 2019-10-09 | 2019-10-04 | 23.546 | 54,193,118 | -230,402 | 10.93% | 1,276,017,161 |
| 2019-10-08 | 2019-10-03 | 23.379 | 54,423,520 | -514,249 | 10.98% | 1,272,353,905 |
| 2019-10-04 | 2019-10-02 | 23.379 | 54,937,769 | +183,243 | 11.08% | 1,284,376,404 |
| 2019-10-03 | 2019-09-30 | 23.434 | 54,754,526 | -42,261 | 11.04% | 1,283,140,251 |
| 2019-10-02 | 2019-09-27 | 23.713 | 54,796,787 | +164,537 | 11.05% | 1,299,381,570 |
| 2019-09-30 | 2019-09-26 | 24.047 | 54,632,250 | +613,387 | 11.02% | 1,313,726,145 |
| 2019-09-27 | 2019-09-25 | 24.214 | 54,018,863 | +161,743 | 10.90% | 1,307,996,871 |
| 2019-09-26 | 2019-09-24 | 25.383 | 53,857,120 | +610,794 | 10.86% | 1,367,036,082 |
| 2019-09-25 | 2019-09-23 | 25.383 | 53,246,326 | +568,574 | 10.74% | 1,351,532,516 |
| 2019-09-24 | 2019-09-20 | 25.939 | 52,677,752 | -284,723 | 10.63% | 1,366,422,986 |
| 2019-09-23 | 2019-09-19 | 25.438 | 52,962,475 | -69,616 | 10.68% | 1,347,275,714 |
| 2019-09-20 | 2019-09-18 | 25.327 | 53,032,091 | -38,176 | 10.70% | 1,343,142,703 |
| 2019-09-19 | 2019-09-17 | 25.605 | 53,070,267 | -17,067 | 10.70% | 1,358,880,021 |
| 2019-09-18 | 2019-09-16 | 26.051 | 53,087,334 | -70,697 | 10.71% | 1,382,957,323 |
| 2019-09-17 | 2019-09-13 | 26.051 | 53,158,031 | -60,897 | 10.72% | 1,384,799,022 |
| 2019-09-16 | 2019-09-12 | 25.661 | 53,218,928 | +1,172,847 | 10.73% | 1,365,648,892 |
| 2019-09-13 | 2019-09-11 | 25.494 | 52,046,081 | +52,822 | 10.50% | 1,326,861,279 |
| 2019-09-12 | 2019-09-10 | 26.051 | 51,993,259 | +80,843 | 10.49% | 1,354,456,004 |
| 2019-09-11 | 2019-09-09 | 26.051 | 51,912,416 | -144,170 | 10.47% | 1,352,349,994 |
| 2019-09-10 | 2019-09-06 | 26.719 | 52,056,586 | +139,528 | 10.50% | 1,390,877,652 |
| 2019-09-09 | 2019-09-05 | 26.385 | 51,917,058 | +19,761 | 10.47% | 1,369,810,292 |
| 2019-09-06 | 2019-09-04 | 26.162 | 51,897,297 | -756,777 | 10.47% | 1,357,733,726 |
| 2019-09-05 | 2019-09-03 | 25.939 | 52,654,074 | -317,098 | 10.62% | 1,365,808,796 |
| 2019-09-04 | 2019-09-02 | 26.162 | 52,971,172 | +6,288 | 10.68% | 1,385,828,374 |
| 2019-09-03 | 2019-08-30 | 25.939 | 52,964,884 | -8,174 | 10.68% | 1,373,870,984 |
| 2019-09-02 | 2019-08-29 | 26.106 | 52,973,058 | -107,970 | 10.68% | 1,382,929,039 |
| 2019-08-30 | 2019-08-28 | 26.162 | 53,081,028 | -2,102 | 10.71% | 1,388,702,419 |
| 2019-08-29 | 2019-08-27 | 26.941 | 53,083,130 | -12,580 | 10.71% | 1,430,124,654 |
| 2019-08-28 | 2019-08-26 | 27.108 | 53,095,710 | -156,296 | 10.71% | 1,439,330,084 |
| 2019-08-27 | 2019-08-23 | 26.385 | 53,252,006 | -111,475 | 10.74% | 1,405,032,348 |
| 2019-08-26 | 2019-08-22 | 25.160 | 53,363,481 | -109,098 | 10.76% | 1,342,624,586 |
| 2019-08-23 | 2019-08-21 | 25.327 | 53,472,579 | -15,681 | 10.79% | 1,354,298,934 |
| 2019-08-22 | 2019-08-20 | 25.383 | 53,488,260 | +42,667 | 10.79% | 1,357,673,440 |
| 2019-08-21 | 2019-08-19 | 24.826 | 53,445,593 | -7,619 | 10.78% | 1,326,840,649 |
| 2019-08-20 | 2019-08-16 | 24.102 | 53,453,212 | +217,691 | 10.78% | 1,288,349,557 |
| 2019-08-19 | 2019-08-15 | 23.323 | 53,235,521 | +140,127 | 10.74% | 1,241,616,687 |
| 2019-08-16 | 2019-08-14 | 23.267 | 53,095,394 | -14,984 | 10.71% | 1,235,393,007 |
| 2019-08-15 | 2019-08-13 | 23.434 | 53,110,378 | +33,235 | 10.71% | 1,244,610,606 |
| 2019-08-14 | 2019-08-12 | 24.158 | 53,077,143 | -4,042 | 10.71% | 1,282,239,870 |
| 2019-08-13 | 2019-08-09 | 24.047 | 53,081,185 | +29,013 | 10.71% | 1,276,428,127 |
| 2019-08-12 | 2019-08-08 | 24.214 | 53,052,172 | +7,743 | 10.70% | 1,284,589,699 |
| 2019-08-09 | 2019-08-07 | 23.824 | 53,044,429 | +1,207 | 10.70% | 1,263,733,671 |
| 2019-08-08 | 2019-08-06 | 24.047 | 53,043,222 | -227,283 | 10.70% | 1,275,515,241 |
| 2019-08-07 | 2019-08-05 | 24.214 | 53,270,505 | +223,215 | 10.74% | 1,289,876,350 |
| 2019-08-06 | 2019-08-02 | 24.882 | 53,047,290 | +37,008 | 10.70% | 1,319,905,184 |
| 2019-08-05 | 2019-08-01 | 25.605 | 53,010,282 | +20,643 | 10.69% | 1,357,344,087 |
| 2019-08-02 | 2019-07-31 | 26.106 | 52,989,639 | +95,843 | 10.69% | 1,383,361,907 |
| 2019-08-01 | 2019-07-30 | 26.496 | 52,893,796 | -31,044 | 10.67% | 1,401,469,652 |
| 2019-07-31 | 2019-07-29 | 26.719 | 52,924,840 | +841,657 | 10.68% | 1,414,076,159 |
| 2019-07-30 | 2019-07-26 | 26.997 | 52,083,183 | +194,173 | 10.51% | 1,406,083,997 |
| 2019-07-29 | 2019-07-25 | 27.387 | 51,889,010 | +254,873 | 10.47% | 1,421,060,267 |
| 2019-07-26 | 2019-07-24 | 26.997 | 51,634,137 | +187,858 | 10.41% | 1,393,961,151 |
| 2019-07-25 | 2019-07-23 | 27.515 | 51,446,279 | +539,040 | 10.38% | 1,415,544,923 |
| 2019-07-24 | 2019-07-22 | 27.289 | 50,907,239 | +707,824 | 10.27% | 1,389,208,400 |
| 2019-07-23 | 2019-07-19 | 27.572 | 50,199,415 | +1,062,377 | 10.28% | 1,384,073,663 |
| 2019-07-22 | 2019-07-18 | 27.402 | 49,137,038 | -39,718 | 10.06% | 1,346,453,746 |
| 2019-07-19 | 2019-07-17 | 27.911 | 49,176,756 | -36,965 | 10.07% | 1,372,548,035 |
| 2019-07-18 | 2019-07-16 | 27.798 | 49,213,721 | +1,053,998 | 10.08% | 1,368,018,695 |
| 2019-07-17 | 2019-07-15 | 28.024 | 48,159,723 | +429,831 | 9.86% | 1,349,604,083 |
| 2019-07-16 | 2019-07-12 | 26.950 | 47,729,892 | +571,519 | 9.77% | 1,286,321,585 |
| 2019-07-15 | 2019-07-11 | 27.628 | 47,158,373 | -551,912 | 9.65% | 1,302,891,945 |
| 2019-07-12 | 2019-07-10 | 27.515 | 47,710,285 | -324,194 | 9.77% | 1,312,749,008 |
| 2019-07-11 | 2019-07-09 | 26.272 | 48,034,479 | +424,716 | 9.83% | 1,261,963,413 |
| 2019-07-10 | 2019-07-08 | 26.385 | 47,609,763 | -183,366 | 9.75% | 1,256,185,068 |
| 2019-07-09 | 2019-07-05 | 27.233 | 47,793,129 | -3,476 | 9.78% | 1,301,527,143 |
| 2019-07-08 | 2019-07-04 | 27.289 | 47,796,605 | +28,761 | 9.79% | 1,304,322,263 |
| 2019-07-05 | 2019-07-03 | 27.289 | 47,767,844 | +157,683 | 9.78% | 1,303,537,404 |
| 2019-07-04 | 2019-07-02 | 27.120 | 47,610,161 | -251,774 | 9.75% | 1,291,164,611 |
| 2019-07-03 | 2019-06-28 | 26.724 | 47,861,935 | -315,727 | 9.80% | 1,279,063,542 |
| 2019-07-02 | 2019-06-27 | 27.289 | 48,177,662 | -466,623 | 9.86% | 1,314,720,933 |
| 2019-06-28 | 2019-06-26 | 27.007 | 48,644,285 | -215,495 | 9.96% | 1,313,712,849 |
| 2019-06-27 | 2019-06-25 | 25.651 | 48,859,780 | -23,009 | 10.00% | 1,253,279,935 |
| 2019-06-26 | 2019-06-24 | 25.990 | 48,882,789 | +178,362 | 10.01% | 1,270,441,099 |
| 2019-06-25 | 2019-06-21 | 26.103 | 48,704,427 | -168,728 | 9.97% | 1,271,309,056 |
| 2019-06-24 | 2019-06-20 | 26.272 | 48,873,155 | -165,061 | 10.01% | 1,283,997,137 |
| 2019-06-21 | 2019-06-19 | 25.538 | 49,038,216 | -1,228,958 | 10.04% | 1,252,315,696 |
| 2019-06-20 | 2019-06-18 | 25.029 | 50,267,174 | +8,958 | 10.29% | 1,258,139,864 |
| 2019-06-19 | 2019-06-17 | 25.199 | 50,258,216 | -64,780 | 10.29% | 1,266,434,269 |
| 2019-06-18 | 2019-06-14 | 24.521 | 50,322,996 | -2,517,655 | 10.30% | 1,233,948,247 |
| 2019-06-17 | 2019-06-13 | 24.747 | 52,840,651 | -480,982 | 10.82% | 1,307,624,342 |
| 2019-06-14 | 2019-06-12 | 24.295 | 53,321,633 | -994,265 | 10.92% | 1,295,426,043 |
| 2019-06-13 | 2019-06-11 | 24.860 | 54,315,898 | -104,888 | 11.12% | 1,350,269,218 |
| 2019-06-12 | 2019-06-10 | 24.577 | 54,420,786 | -154,861 | 11.14% | 1,337,503,089 |
| 2019-06-11 | 2019-06-06 | 24.125 | 54,575,647 | +388,060 | 11.17% | 1,316,641,364 |
| 2019-06-10 | 2019-06-05 | 24.182 | 54,187,587 | -17,201 | 11.09% | 1,310,340,933 |
| 2019-06-06 | 2019-06-04 | 25.199 | 54,204,788 | +147,781 | 11.10% | 1,365,882,169 |
| 2019-06-05 | 2019-06-03 | 25.933 | 54,057,007 | +1,228,126 | 11.07% | 1,401,862,468 |
| 2019-06-04 | 2019-05-31 | 26.046 | 52,828,881 | -79,559 | 10.82% | 1,375,982,986 |
| 2019-06-03 | 2019-05-30 | 26.159 | 52,908,440 | -88,939 | 10.83% | 1,384,033,730 |
| 2019-05-31 | 2019-05-29 | 26.611 | 52,997,379 | +250,004 | 10.85% | 1,410,314,678 |
| 2019-05-30 | 2019-05-28 | 26.668 | 52,747,375 | +361,511 | 10.80% | 1,406,641,988 |
| 2019-05-29 | 2019-05-27 | 26.442 | 52,385,864 | -264,399 | 10.72% | 1,385,162,390 |
| 2019-05-28 | 2019-05-24 | 26.442 | 52,650,263 | -198,472 | 10.78% | 1,392,153,504 |
| 2019-05-27 | 2019-05-23 | 26.046 | 52,848,735 | +105,971 | 10.82% | 1,376,500,104 |
| 2019-05-24 | 2019-05-22 | 27.063 | 52,742,764 | +24,211 | 10.80% | 1,427,378,417 |
| 2019-05-23 | 2019-05-21 | 27.007 | 52,718,553 | -308,192 | 10.79% | 1,423,744,649 |
| 2019-05-22 | 2019-05-20 | 26.385 | 53,026,745 | -1,096,337 | 10.86% | 1,399,112,306 |
| 2019-05-21 | 2019-05-17 | 27.176 | 54,123,082 | +2,441,684 | 11.08% | 1,470,849,788 |
| 2019-05-20 | 2019-05-16 | 27.911 | 51,681,398 | +43,200 | 10.58% | 1,442,453,855 |
| 2019-05-17 | 2019-05-15 | 27.515 | 51,638,198 | +500,586 | 10.57% | 1,420,825,577 |
| 2019-05-16 | 2019-05-14 | 27.233 | 51,137,612 | -81,214 | 10.47% | 1,392,605,829 |
| 2019-05-15 | 2019-05-10 | 27.798 | 51,218,826 | -309,828 | 10.49% | 1,423,755,613 |
| 2019-05-14 | 2019-05-09 | 27.459 | 51,528,654 | -656,302 | 10.55% | 1,414,900,155 |
| 2019-05-10 | 2019-05-08 | 28.588 | 52,184,956 | +13,546 | 10.68% | 1,491,889,183 |
| 2019-05-09 | 2019-05-07 | 28.701 | 52,171,410 | +66,993 | 10.68% | 1,497,397,188 |
| 2019-05-08 | 2019-05-06 | 28.927 | 52,104,417 | -182,344 | 10.67% | 1,507,249,778 |
| 2019-05-07 | 2019-05-03 | 31.922 | 52,286,761 | -366,820 | 10.70% | 1,669,094,454 |
| 2019-05-06 | 2019-05-02 | 31.018 | 52,653,581 | -76,639 | 10.78% | 1,633,206,066 |
| 2019-05-03 | 2019-04-30 | 30.453 | 52,730,220 | -14,604 | 10.80% | 1,605,791,206 |
| 2019-05-02 | 2019-04-29 | 31.074 | 52,744,824 | +44,540 | 10.80% | 1,639,016,266 |
| 2019-04-30 | 2019-04-26 | 31.244 | 52,700,284 | +326,051 | 10.79% | 1,646,564,750 |
| 2019-04-29 | 2019-04-25 | 31.244 | 52,374,233 | +1,512,115 | 10.72% | 1,636,377,630 |
| 2019-04-26 | 2019-04-24 | 31.978 | 50,862,118 | +458,154 | 10.41% | 1,626,490,755 |
| 2019-04-25 | 2019-04-23 | 32.091 | 50,403,964 | +565,672 | 10.32% | 1,617,535,255 |
| 2019-04-24 | 2019-04-18 | 32.487 | 49,838,292 | -50,235 | 10.20% | 1,619,092,726 |
| 2019-04-23 | 2019-04-17 | 32.995 | 49,888,527 | +94,260 | 10.21% | 1,646,092,572 |
| 2019-04-18 | 2019-04-16 | 32.713 | 49,794,267 | -69,912 | 10.19% | 1,628,915,794 |
| 2019-04-17 | 2019-04-15 | 31.922 | 49,864,179 | +140,077 | 10.21% | 1,591,760,955 |
| 2019-04-16 | 2019-04-12 | 33.447 | 49,724,102 | +16,436 | 10.18% | 1,663,142,195 |
| 2019-04-15 | 2019-04-11 | 33.278 | 49,707,666 | -62,922 | 10.18% | 1,654,167,154 |
| 2019-04-12 | 2019-04-10 | 34.295 | 49,770,588 | -567,310 | 10.19% | 1,706,876,855 |
| 2019-04-11 | 2019-04-09 | 33.391 | 50,337,898 | -293,811 | 10.31% | 1,680,828,038 |
| 2019-04-10 | 2019-04-08 | 32.713 | 50,631,709 | +244,907 | 10.37% | 1,656,310,965 |
| 2019-04-09 | 2019-04-04 | 32.713 | 50,386,802 | +61,107 | 10.32% | 1,648,299,343 |
| 2019-04-08 | 2019-04-03 | 33.108 | 50,325,695 | +359,189 | 10.30% | 1,666,203,813 |
| 2019-04-04 | 2019-04-02 | 32.600 | 49,966,506 | +56,196 | 10.23% | 1,628,904,119 |
| 2019-04-03 | 2019-04-01 | 32.656 | 49,910,310 | +497,796 | 10.22% | 1,629,892,016 |
| 2019-04-02 | 2019-03-29 | 32.035 | 49,412,514 | +181,279 | 10.12% | 1,582,926,450 |
| 2019-04-01 | 2019-03-28 | 31.074 | 49,231,235 | -33,718 | 10.08% | 1,529,833,429 |
| 2019-03-29 | 2019-03-27 | 31.470 | 49,264,953 | +709,606 | 10.09% | 1,550,365,140 |
| 2019-03-28 | 2019-03-26 | 31.187 | 48,555,347 | +214,575 | 9.94% | 1,514,317,240 |
| 2019-03-27 | 2019-03-25 | 31.809 | 48,340,772 | -67,877 | 9.90% | 1,537,668,449 |
| 2019-03-26 | 2019-03-22 | 32.713 | 48,408,649 | -98,250 | 9.91% | 1,583,588,185 |
| 2019-03-25 | 2019-03-21 | 33.108 | 48,506,899 | -276,350 | 9.93% | 1,605,986,367 |
| 2019-03-22 | 2019-03-20 | 32.882 | 48,783,249 | +349,660 | 9.99% | 1,604,111,058 |
| 2019-03-21 | 2019-03-19 | 32.317 | 48,433,589 | +256,158 | 9.92% | 1,565,248,901 |
| 2019-03-20 | 2019-03-18 | 32.487 | 48,177,431 | +453,866 | 9.86% | 1,565,136,464 |
| 2019-03-19 | 2019-03-15 | 31.244 | 47,723,565 | -62,125 | 9.77% | 1,491,072,417 |
| 2019-03-18 | 2019-03-14 | 30.905 | 47,785,690 | +191,154 | 9.78% | 1,476,814,386 |
| 2019-03-15 | 2019-03-13 | 31.865 | 47,594,536 | +169,096 | 9.74% | 1,516,620,521 |
| 2019-03-14 | 2019-03-12 | 31.470 | 47,425,440 | -19,911 | 9.71% | 1,492,475,775 |
| 2019-03-13 | 2019-03-11 | 30.848 | 47,445,351 | -3,080 | 9.71% | 1,463,615,612 |
| 2019-03-12 | 2019-03-08 | 30.283 | 47,448,431 | +261,863 | 9.71% | 1,436,902,738 |
| 2019-03-11 | 2019-03-07 | 31.074 | 47,186,568 | +117,050 | 9.66% | 1,466,296,532 |
| 2019-03-08 | 2019-03-06 | 32.600 | 47,069,518 | +222,610 | 9.64% | 1,534,462,541 |
| 2019-03-07 | 2019-03-05 | 31.357 | 46,846,908 | +384,962 | 9.59% | 1,468,975,801 |
| 2019-03-06 | 2019-03-04 | 31.357 | 46,461,946 | +288,943 | 9.51% | 1,456,904,570 |
| 2019-03-05 | 2019-03-01 | 30.848 | 46,173,003 | +829,545 | 9.45% | 1,424,365,646 |
| 2019-03-04 | 2019-02-28 | 31.470 | 45,343,458 | +349,652 | 9.28% | 1,426,955,926 |
| 2019-03-01 | 2019-02-27 | 31.018 | 44,993,806 | +324,545 | 9.21% | 1,395,615,559 |
| 2019-02-28 | 2019-02-26 | 31.074 | 44,669,261 | +266,510 | 9.15% | 1,388,072,607 |
| 2019-02-27 | 2019-02-25 | 28.927 | 44,402,751 | -156,458 | 9.09% | 1,284,459,945 |
| 2019-02-26 | 2019-02-22 | 27.854 | 44,559,209 | +162,565 | 9.12% | 1,241,152,421 |
| 2019-02-25 | 2019-02-21 | 27.346 | 44,396,644 | -28,340 | 9.09% | 1,214,049,043 |
| 2019-02-22 | 2019-02-20 | 27.176 | 44,424,984 | +152,215 | 9.10% | 1,207,294,114 |
| 2019-02-21 | 2019-02-19 | 28.362 | 44,272,769 | -174,162 | 9.06% | 1,255,686,223 |
| 2019-02-20 | 2019-02-18 | 29.323 | 44,446,931 | +378,681 | 9.10% | 1,303,316,410 |
| 2019-02-19 | 2019-02-15 | 28.588 | 44,068,250 | -245,454 | 9.02% | 1,259,844,801 |
| 2019-02-18 | 2019-02-14 | 29.549 | 44,313,704 | +19,470 | 9.07% | 1,309,424,517 |
| 2019-02-15 | 2019-02-13 | 29.775 | 44,294,234 | +25,983 | 9.07% | 1,318,859,517 |
| 2019-02-14 | 2019-02-12 | 29.153 | 44,268,251 | -24,226 | 9.06% | 1,290,573,645 |
| 2019-02-13 | 2019-02-11 | 27.741 | 44,292,477 | -17,563 | 9.07% | 1,228,717,906 |
| 2019-02-12 | 2019-02-08 | 27.289 | 44,310,040 | -221,776 | 9.07% | 1,209,177,339 |
| 2019-02-11 | 2019-02-04 | 27.798 | 44,531,816 | -124,781 | 9.12% | 1,237,873,413 |
| 2019-02-08 | 2019-01-31 | 26.950 | 44,656,597 | +308,583 | 9.14% | 1,203,496,221 |
| 2019-02-01 | 2019-01-30 | 25.538 | 44,348,014 | +50,850 | 9.08% | 1,132,539,446 |
| 2019-01-31 | 2019-01-29 | 26.611 | 44,297,164 | -82,983 | 9.07% | 1,178,793,022 |
| 2019-01-30 | 2019-01-28 | 27.007 | 44,380,147 | -17,387 | 9.09% | 1,198,553,321 |
| 2019-01-29 | 2019-01-25 | 26.442 | 44,397,534 | -121,112 | 9.09% | 1,173,938,723 |
| 2019-01-28 | 2019-01-24 | 26.329 | 44,518,646 | +54,160 | 9.11% | 1,172,110,592 |
| 2019-01-25 | 2019-01-23 | 26.046 | 44,464,486 | +77,223 | 9.10% | 1,158,123,645 |
| 2019-01-24 | 2019-01-22 | 26.216 | 44,387,263 | +14,771 | 9.09% | 1,163,635,799 |
| 2019-01-23 | 2019-01-21 | 26.837 | 44,372,492 | +93,117 | 9.08% | 1,190,825,583 |
| 2019-01-22 | 2019-01-18 | 27.063 | 44,279,375 | -315,192 | 9.07% | 1,198,333,561 |
| 2019-01-21 | 2019-01-17 | 26.159 | 44,594,567 | +71,240 | 9.13% | 1,166,550,836 |
| 2019-01-18 | 2019-01-16 | 25.877 | 44,523,327 | -25,487 | 9.12% | 1,152,109,650 |
| 2019-01-17 | 2019-01-15 | 25.312 | 44,548,814 | +697,698 | 9.12% | 1,127,599,533 |
| 2019-01-16 | 2019-01-14 | 24.351 | 43,851,116 | -131,949 | 8.98% | 1,067,821,467 |
| 2019-01-15 | 2019-01-11 | 24.860 | 43,983,065 | -610,951 | 9.00% | 1,093,399,557 |
| 2019-01-14 | 2019-01-10 | 25.029 | 44,594,016 | +687,192 | 9.13% | 1,116,146,080 |
| 2019-01-11 | 2019-01-09 | 24.408 | 43,906,824 | -234,606 | 8.99% | 1,071,658,708 |
| 2019-01-10 | 2019-01-08 | 24.351 | 44,141,430 | +104,064 | 9.04% | 1,074,890,923 |
| 2019-01-09 | 2019-01-07 | 23.899 | 44,037,366 | +971,272 | 9.02% | 1,052,452,318 |
| 2019-01-08 | 2019-01-04 | 23.617 | 43,066,094 | +339,829 | 8.82% | 1,017,073,860 |
| 2019-01-07 | 2019-01-03 | 23.052 | 42,726,265 | +218,989 | 8.75% | 984,908,350 |
| 2019-01-04 | 2019-01-02 | 23.730 | 42,507,276 | +431,449 | 8.70% | 1,008,679,726 |
| 2019-01-03 | 2018-12-31 | 25.990 | 42,075,827 | +236,716 | 8.61% | 1,093,531,302 |
| 2019-01-02 | 2018-12-27 | 25.255 | 41,839,111 | -326,481 | 8.57% | 1,056,648,882 |
| 2018-12-28 | 2018-12-24 | 26.046 | 42,165,592 | +410,789 | 8.63% | 1,098,246,567 |
| 2018-12-27 | 2018-12-20 | 25.651 | 41,754,803 | -54,320 | 8.55% | 1,071,033,410 |
| 2018-12-21 | 2018-12-19 | 26.159 | 41,809,123 | -1,043,647 | 8.56% | 1,093,686,309 |
| 2018-12-20 | 2018-12-18 | 26.837 | 42,852,770 | -25,693 | 8.77% | 1,150,040,769 |
| 2018-12-19 | 2018-12-17 | 27.007 | 42,878,463 | +39,244 | 8.78% | 1,157,998,063 |
| 2018-12-18 | 2018-12-14 | 26.781 | 42,839,219 | -52,656 | 8.77% | 1,147,256,727 |
| 2018-12-17 | 2018-12-13 | 28.306 | 42,891,875 | +15,488 | 8.78% | 1,214,097,275 |
| 2018-12-14 | 2018-12-12 | 27.854 | 42,876,387 | -318,147 | 8.78% | 1,194,279,089 |
| 2018-12-13 | 2018-12-11 | 27.798 | 43,194,534 | +158,776 | 8.84% | 1,200,700,309 |
| 2018-12-12 | 2018-12-10 | 27.459 | 43,035,758 | -163,420 | 8.81% | 1,181,697,870 |
| 2018-12-11 | 2018-12-07 | 28.419 | 43,199,178 | -713,995 | 8.84% | 1,227,677,213 |
| 2018-12-10 | 2018-12-06 | 29.888 | 43,913,173 | -458,403 | 8.99% | 1,312,475,537 |
| 2018-12-07 | 2018-12-05 | 33.391 | 44,371,576 | +488,621 | 9.08% | 1,481,607,139 |
| 2018-12-06 | 2018-12-04 | 33.334 | 43,882,955 | -298,678 | 8.98% | 1,462,812,298 |
| 2018-12-05 | 2018-12-03 | 32.261 | 44,181,633 | +365,493 | 9.05% | 1,425,340,412 |
| 2018-12-04 | 2018-11-30 | 30.509 | 43,816,140 | +101,152 | 8.97% | 1,336,806,665 |
| 2018-12-03 | 2018-11-29 | 29.831 | 43,714,988 | +9,735 | 8.95% | 1,304,082,337 |
| 2018-11-30 | 2018-11-28 | 29.831 | 43,705,253 | +7,606 | 8.95% | 1,303,791,928 |
| 2018-11-29 | 2018-11-27 | 29.718 | 43,697,647 | -107,988 | 8.95% | 1,298,627,283 |
| 2018-11-28 | 2018-11-26 | 30.453 | 43,805,635 | -46,380 | 8.97% | 1,334,011,189 |
| 2018-11-27 | 2018-11-23 | 30.340 | 43,852,015 | -170,446 | 8.98% | 1,330,468,407 |
| 2018-11-26 | 2018-11-22 | 31.131 | 44,022,461 | -96,689 | 9.01% | 1,370,460,880 |
| 2018-11-23 | 2018-11-21 | 31.639 | 44,119,150 | -149,756 | 9.03% | 1,395,905,089 |
| 2018-11-22 | 2018-11-20 | 31.244 | 44,268,906 | -71,240 | 9.06% | 1,383,135,243 |
| 2018-11-21 | 2018-11-19 | 32.035 | 44,340,146 | +256,805 | 9.08% | 1,420,433,494 |
| 2018-11-20 | 2018-11-16 | 30.509 | 44,083,341 | +6,511 | 9.03% | 1,344,958,822 |
| 2018-11-19 | 2018-11-15 | 30.848 | 44,076,830 | -14,335 | 9.02% | 1,359,701,955 |
| 2018-11-16 | 2018-11-14 | 30.566 | 44,091,165 | +84,689 | 9.03% | 1,347,688,635 |
| 2018-11-15 | 2018-11-13 | 30.792 | 44,006,476 | -175,461 | 9.01% | 1,355,045,321 |
| 2018-11-14 | 2018-11-12 | 30.453 | 44,181,937 | -8,865 | 9.05% | 1,345,470,698 |
| 2018-11-13 | 2018-11-09 | 29.888 | 44,190,802 | +18,380 | 9.05% | 1,320,773,304 |
| 2018-11-12 | 2018-11-08 | 30.396 | 44,172,422 | +104,810 | 9.04% | 1,342,685,240 |
| 2018-11-09 | 2018-11-07 | 31.074 | 44,067,612 | +250,890 | 9.02% | 1,369,376,697 |
| 2018-11-08 | 2018-11-06 | 29.831 | 43,816,722 | +47,800 | 8.97% | 1,307,117,212 |
| 2018-11-07 | 2018-11-05 | 29.210 | 43,768,922 | -91,478 | 8.96% | 1,278,489,366 |
| 2018-11-06 | 2018-11-02 | 29.718 | 43,860,400 | +233,190 | 8.98% | 1,303,464,054 |
| 2018-11-05 | 2018-11-01 | 27.176 | 43,627,210 | -923,184 | 8.93% | 1,185,613,794 |
| 2018-11-02 | 2018-10-31 | 26.555 | 44,550,394 | -261,735 | 9.12% | 1,183,014,680 |
| 2018-11-01 | 2018-10-30 | 26.555 | 44,812,129 | -957,097 | 9.17% | 1,189,964,930 |
| 2018-10-31 | 2018-10-29 | 27.233 | 45,769,226 | -365,032 | 9.37% | 1,246,411,172 |
| 2018-10-30 | 2018-10-26 | 28.814 | 46,134,258 | +52,656 | 9.45% | 1,329,335,010 |
| 2018-10-29 | 2018-10-25 | 29.436 | 46,081,602 | +28,274 | 9.43% | 1,356,456,961 |
| 2018-10-26 | 2018-10-24 | 30.340 | 46,053,328 | -254,797 | 9.43% | 1,397,256,157 |
| 2018-10-25 | 2018-10-23 | 30.283 | 46,308,125 | +24,868 | 9.48% | 1,402,370,325 |
| 2018-10-24 | 2018-10-22 | 31.131 | 46,283,257 | -1,132,694 | 9.48% | 1,440,841,599 |
| 2018-10-23 | 2018-10-19 | 29.831 | 47,415,951 | -21,859 | 9.71% | 1,414,487,503 |
| 2018-10-22 | 2018-10-18 | 29.040 | 47,437,810 | +67,745 | 9.71% | 1,377,616,948 |
| 2018-10-19 | 2018-10-16 | 29.379 | 47,370,065 | +82,568 | 9.70% | 1,391,707,767 |
| 2018-10-18 | 2018-10-15 | 29.605 | 47,287,497 | +14,265 | 9.68% | 1,399,968,747 |
| 2018-10-16 | 2018-10-12 | 30.453 | 47,273,232 | +84,692 | 9.68% | 1,439,609,776 |
| 2018-10-15 | 2018-10-11 | 29.775 | 47,188,540 | -94,163 | 9.66% | 1,405,037,393 |
| 2018-10-12 | 2018-10-10 | 31.583 | 47,282,703 | +8,849 | 9.68% | 1,493,326,701 |
| 2018-10-11 | 2018-10-09 | 31.978 | 47,273,854 | +40,266 | 9.68% | 1,511,743,700 |
| 2018-10-10 | 2018-10-08 | 32.430 | 47,233,588 | -31,757 | 9.67% | 1,531,805,259 |
| 2018-10-09 | 2018-10-05 | 33.108 | 47,265,345 | -10,796 | 9.68% | 1,564,880,486 |
| 2018-10-08 | 2018-10-04 | 32.995 | 47,276,141 | -103,826 | 9.68% | 1,559,895,816 |
| 2018-10-05 | 2018-10-03 | 34.238 | 47,379,967 | +80,864 | 9.70% | 1,622,213,849 |
| 2018-10-04 | 2018-10-02 | 34.125 | 47,299,103 | -122,568 | 9.68% | 1,614,100,492 |
| 2018-10-03 | 2018-09-28 | 34.860 | 47,421,671 | +183,631 | 9.71% | 1,653,113,772 |
| 2018-10-02 | 2018-09-27 | 34.295 | 47,238,040 | +164,831 | 9.67% | 1,620,023,399 |
| 2018-09-28 | 2018-09-26 | 34.012 | 47,073,209 | -235,931 | 9.64% | 1,601,072,593 |
| 2018-09-27 | 2018-09-24 | 32.769 | 47,309,140 | -100,252 | 9.69% | 1,550,292,956 |
| 2018-09-26 | 2018-09-21 | 33.956 | 47,409,392 | +49,841 | 9.71% | 1,609,828,399 |
| 2018-09-24 | 2018-09-20 | 31.978 | 47,359,551 | -77,877 | 9.70% | 1,514,484,156 |
| 2018-09-21 | 2018-09-19 | 31.696 | 47,437,428 | +83,187 | 9.71% | 1,503,573,705 |
| 2018-09-20 | 2018-09-18 | 31.413 | 47,354,241 | -232,299 | 9.69% | 1,487,559,680 |
| 2018-09-19 | 2018-09-17 | 31.865 | 47,586,540 | +575,905 | 9.74% | 1,516,365,725 |
| 2018-09-18 | 2018-09-14 | 32.374 | 47,010,635 | +399,082 | 9.62% | 1,521,918,745 |
| 2018-09-17 | 2018-09-13 | 31.752 | 46,611,553 | +19,532 | 9.54% | 1,480,030,329 |
| 2018-09-14 | 2018-09-12 | 31.131 | 46,592,021 | -65,536 | 9.54% | 1,450,453,715 |
| 2018-09-13 | 2018-09-11 | 33.730 | 46,657,557 | +92,993 | 9.55% | 1,573,754,747 |
| 2018-09-12 | 2018-09-10 | 33.956 | 46,564,564 | +632,754 | 9.53% | 1,581,141,507 |
| 2018-09-11 | 2018-09-07 | 34.916 | 45,931,810 | +243,672 | 9.40% | 1,603,772,497 |
| 2018-09-10 | 2018-09-06 | 34.295 | 45,688,138 | +192,885 | 9.35% | 1,566,869,680 |
| 2018-09-07 | 2018-09-05 | 34.916 | 45,495,253 | +198,976 | 9.31% | 1,588,529,507 |
| 2018-09-06 | 2018-09-04 | 35.255 | 45,296,277 | +1,054,543 | 9.27% | 1,596,937,150 |
| 2018-09-05 | 2018-09-03 | 33.221 | 44,241,734 | +499,170 | 9.06% | 1,469,772,756 |
| 2018-09-04 | 2018-08-31 | 35.820 | 43,742,564 | +1,278,560 | 8.96% | 1,566,874,528 |
| 2018-09-03 | 2018-08-30 | 37.628 | 42,464,004 | -696,179 | 8.69% | 1,597,849,599 |
| 2018-08-31 | 2018-08-29 | 39.436 | 43,160,183 | +1,335,869 | 8.84% | 1,702,077,876 |
| 2018-08-30 | 2018-08-28 | 39.606 | 41,824,314 | +1,549,142 | 8.56% | 1,656,485,242 |
| 2018-08-29 | 2018-08-27 | 40.227 | 40,275,172 | +628,395 | 8.25% | 1,620,160,815 |
| 2018-08-28 | 2018-08-24 | 37.346 | 39,646,777 | +774,187 | 8.12% | 1,480,642,033 |
| 2018-08-27 | 2018-08-23 | 38.080 | 38,872,590 | -425,671 | 7.96% | 1,480,280,782 |
| 2018-08-24 | 2018-08-22 | 37.289 | 39,298,261 | -391,806 | 8.05% | 1,465,406,100 |
| 2018-08-23 | 2018-08-21 | 37.628 | 39,690,067 | -794,778 | 8.13% | 1,493,470,979 |
| 2018-08-22 | 2018-08-20 | 36.385 | 40,484,845 | -29,204 | 8.29% | 1,473,055,381 |
| 2018-08-21 | 2018-08-17 | 35.933 | 40,514,049 | -275,062 | 8.29% | 1,455,805,954 |
| 2018-08-20 | 2018-08-16 | 38.532 | 40,789,111 | +300,448 | 8.35% | 1,571,698,871 |
| 2018-08-17 | 2018-08-15 | 38.645 | 40,488,663 | +641,144 | 8.29% | 1,564,697,052 |
| 2018-08-16 | 2018-08-14 | 40.171 | 39,847,519 | +225,225 | 8.16% | 1,600,706,151 |
| 2018-08-15 | 2018-08-13 | 40.792 | 39,622,294 | +5,911 | 8.11% | 1,616,283,504 |
| 2018-08-14 | 2018-08-10 | 41.244 | 39,616,383 | -76,550 | 8.11% | 1,633,948,667 |
| 2018-08-13 | 2018-08-09 | 41.075 | 39,692,933 | -221,243 | 8.13% | 1,630,378,083 |
| 2018-08-10 | 2018-08-08 | 39.549 | 39,914,176 | +10,704 | 8.17% | 1,578,577,596 |
| 2018-08-09 | 2018-08-07 | 40.227 | 39,903,472 | +331,952 | 8.17% | 1,605,208,333 |
| 2018-08-08 | 2018-08-06 | 38.815 | 39,571,520 | -206,908 | 8.10% | 1,535,961,027 |
| 2018-08-07 | 2018-08-03 | 39.210 | 39,778,428 | +149,208 | 8.14% | 1,559,724,210 |
| 2018-08-06 | 2018-08-02 | 41.527 | 39,629,220 | +1,007,407 | 8.11% | 1,645,673,176 |
| 2018-08-03 | 2018-08-01 | 42.770 | 38,621,813 | -423,379 | 7.91% | 1,651,844,885 |
| 2018-08-02 | 2018-07-31 | 42.318 | 39,045,192 | +1,329 | 7.99% | 1,652,304,582 |
| 2018-08-01 | 2018-07-30 | 43.674 | 39,043,863 | +222,128 | 7.99% | 1,705,190,879 |
| 2018-07-31 | 2018-07-27 | 44.013 | 38,821,735 | +674,287 | 7.95% | 1,708,650,056 |
| 2018-07-30 | 2018-07-26 | 43.956 | 38,147,448 | +104,869 | 7.81% | 1,676,817,560 |
| 2018-07-27 | 2018-07-25 | 44.465 | 38,042,579 | -187,968 | 7.79% | 1,691,552,223 |
| 2018-07-26 | 2018-07-24 | 44.030 | 38,230,547 | +1,848,086 | 7.83% | 1,683,297,254 |
| 2018-07-25 | 2018-07-23 | 43.458 | 36,382,461 | +1,980,743 | 8.50% | 1,581,121,494 |
| 2018-07-24 | 2018-07-20 | 44.659 | 34,401,718 | +3,270,775 | 8.13% | 1,536,352,047 |
| 2018-07-23 | 2018-07-19 | 44.659 | 31,130,943 | -668,394 | 7.36% | 1,390,281,962 |
| 2018-07-20 | 2018-07-18 | 48.033 | 31,799,337 | -5,704,986 | 7.51% | 1,527,414,571 |
| 2018-07-19 | 2018-07-17 | 46.889 | 37,504,323 | +836,773 | 8.86% | 1,758,550,161 |
| 2018-07-18 | 2018-07-16 | 48.090 | 36,667,550 | +236,210 | 8.67% | 1,763,345,714 |
| 2018-07-17 | 2018-07-13 | 47.976 | 36,431,340 | -73,012 | 8.61% | 1,747,819,918 |
| 2018-07-16 | 2018-07-12 | 46.146 | 36,504,352 | +45,032 | 8.63% | 1,684,526,146 |
| 2018-07-13 | 2018-07-11 | 45.403 | 36,459,320 | +36,069 | 8.62% | 1,655,345,470 |
| 2018-07-12 | 2018-07-10 | 46.032 | 36,423,251 | +30,449 | 8.61% | 1,676,618,157 |
| 2018-07-11 | 2018-07-09 | 47.118 | 36,392,802 | +920,692 | 8.60% | 1,714,755,815 |
| 2018-07-10 | 2018-07-06 | 45.460 | 35,472,110 | -25,358 | 8.38% | 1,612,552,003 |
| 2018-07-09 | 2018-07-05 | 45.174 | 35,497,468 | -55,846 | 8.39% | 1,603,555,684 |
| 2018-07-06 | 2018-07-04 | 45.345 | 35,553,314 | +578,393 | 8.40% | 1,612,177,493 |
| 2018-07-05 | 2018-07-03 | 46.089 | 34,974,921 | +190,531 | 8.27% | 1,611,949,240 |
| 2018-07-04 | 2018-06-29 | 49.234 | 34,784,390 | -178,598 | 8.22% | 1,712,565,225 |
| 2018-07-03 | 2018-06-28 | 47.518 | 34,962,988 | +159,396 | 8.26% | 1,661,380,631 |
| 2018-06-29 | 2018-06-27 | 47.518 | 34,803,592 | -1,115,729 | 8.22% | 1,653,806,409 |
| 2018-06-28 | 2018-06-26 | 50.892 | 35,919,321 | +405,737 | 8.49% | 1,828,006,362 |
| 2018-06-27 | 2018-06-25 | 51.064 | 35,513,584 | +165,384 | 8.39% | 1,813,449,809 |
| 2018-06-26 | 2018-06-22 | 51.521 | 35,348,200 | +20,287 | 8.35% | 1,821,174,969 |
| 2018-06-25 | 2018-06-21 | 50.892 | 35,327,913 | +30,223 | 8.35% | 1,797,908,422 |
| 2018-06-22 | 2018-06-20 | 51.464 | 35,297,690 | -94,771 | 8.34% | 1,816,554,249 |
| 2018-06-21 | 2018-06-19 | 52.207 | 35,392,461 | +381,608 | 8.36% | 1,847,741,094 |
| 2018-06-20 | 2018-06-15 | 54.494 | 35,010,853 | -1,604,893 | 8.27% | 1,907,898,078 |
| 2018-06-19 | 2018-06-14 | 55.467 | 36,615,746 | +318,814 | 8.65% | 2,030,949,847 |
| 2018-06-15 | 2018-06-13 | 56.496 | 36,296,932 | +134,396 | 8.58% | 2,050,625,910 |
| 2018-06-14 | 2018-06-12 | 56.210 | 36,162,536 | -84,948 | 8.55% | 2,032,693,857 |
| 2018-06-13 | 2018-06-11 | 54.380 | 36,247,484 | +65,986 | 8.57% | 1,971,142,227 |
| 2018-06-12 | 2018-06-08 | 55.295 | 36,181,498 | +103,875 | 8.55% | 2,000,656,805 |
| 2018-06-11 | 2018-06-07 | 54.609 | 36,077,623 | +82,757 | 8.53% | 1,970,157,134 |
| 2018-06-08 | 2018-06-06 | 57.182 | 35,994,866 | +11,399 | 8.51% | 2,058,259,550 |
| 2018-06-07 | 2018-06-05 | 57.239 | 35,983,467 | -106,665 | 8.50% | 2,059,665,339 |
| 2018-06-06 | 2018-06-04 | 56.096 | 36,090,132 | +26,469 | 8.53% | 2,024,496,619 |
| 2018-06-05 | 2018-06-01 | 55.295 | 36,063,663 | +257,029 | 8.52% | 1,994,141,116 |
| 2018-06-04 | 2018-05-31 | 57.468 | 35,806,634 | +504,006 | 8.46% | 2,057,733,542 |
| 2018-06-01 | 2018-05-30 | 55.352 | 35,302,628 | +216,039 | 8.34% | 1,954,078,344 |
| 2018-05-31 | 2018-05-29 | 55.524 | 35,086,589 | +33,926 | 8.29% | 1,948,139,076 |
| 2018-05-30 | 2018-05-28 | 57.639 | 35,052,663 | +1,104,591 | 8.28% | 2,020,417,528 |
| 2018-05-29 | 2018-05-25 | 56.324 | 33,948,072 | +244,483 | 8.02% | 1,912,101,416 |
| 2018-05-28 | 2018-05-24 | 53.008 | 33,703,589 | +178,826 | 7.96% | 1,786,551,180 |
| 2018-05-25 | 2018-05-23 | 51.635 | 33,524,763 | +750,124 | 7.92% | 1,731,063,681 |
| 2018-05-24 | 2018-05-21 | 50.435 | 32,774,639 | -919,476 | 7.75% | 1,652,974,218 |
| 2018-05-23 | 2018-05-18 | 51.006 | 33,694,115 | -24,483 | 7.96% | 1,718,614,557 |
| 2018-05-21 | 2018-05-17 | 51.578 | 33,718,598 | +65,580 | 7.97% | 1,739,144,326 |
| 2018-05-18 | 2018-05-16 | 51.921 | 33,653,018 | -2,318,736 | 7.95% | 1,747,307,915 |
| 2018-05-17 | 2018-05-15 | 52.951 | 35,971,754 | -445,524 | 8.50% | 1,904,724,550 |
| 2018-05-16 | 2018-05-14 | 50.320 | 36,417,278 | -349,967 | 8.61% | 1,832,524,255 |
| 2018-05-15 | 2018-05-11 | 52.093 | 36,767,245 | +104,229 | 8.69% | 1,915,309,858 |
| 2018-05-14 | 2018-05-10 | 52.264 | 36,663,016 | +33,953 | 8.66% | 1,916,169,672 |
| 2018-05-11 | 2018-05-09 | 52.322 | 36,629,063 | -143,115 | 8.66% | 1,916,489,663 |
| 2018-05-10 | 2018-05-08 | 51.178 | 36,772,178 | +401,962 | 8.69% | 1,881,923,507 |
| 2018-05-09 | 2018-05-07 | 50.663 | 36,370,216 | +27,543 | 8.59% | 1,842,634,423 |
| 2018-05-08 | 2018-05-04 | 51.121 | 36,342,673 | -357,915 | 8.59% | 1,857,864,187 |
| 2018-05-07 | 2018-05-03 | 49.062 | 36,700,588 | +346,795 | 8.67% | 1,800,610,955 |
| 2018-05-04 | 2018-05-02 | 48.719 | 36,353,793 | -437 | 8.59% | 1,771,123,733 |
| 2018-05-03 | 2018-04-30 | 49.119 | 36,354,230 | +29,730 | 8.59% | 1,785,696,685 |
| 2018-05-02 | 2018-04-27 | 50.149 | 36,324,500 | +209,856 | 8.58% | 1,821,624,322 |
| 2018-04-30 | 2018-04-26 | 49.748 | 36,114,644 | +239,749 | 8.53% | 1,796,644,568 |
| 2018-04-27 | 2018-04-25 | 50.778 | 35,874,895 | +484,418 | 8.48% | 1,821,642,635 |
| 2018-04-26 | 2018-04-24 | 51.635 | 35,390,477 | +530,368 | 8.36% | 1,827,400,521 |
| 2018-04-25 | 2018-04-23 | 50.263 | 34,860,109 | +47,577 | 8.24% | 1,752,173,847 |
| 2018-04-24 | 2018-04-20 | 50.549 | 34,812,532 | -60,133 | 8.23% | 1,759,735,740 |
| 2018-04-23 | 2018-04-19 | 51.292 | 34,872,665 | -97,937 | 8.24% | 1,788,698,566 |
| 2018-04-20 | 2018-04-18 | 50.034 | 34,970,602 | -550,120 | 8.26% | 1,749,728,797 |
| 2018-04-19 | 2018-04-17 | 51.292 | 35,520,722 | +75,704 | 8.39% | 1,821,938,888 |
| 2018-04-18 | 2018-04-16 | 52.607 | 35,445,018 | -212,493 | 8.38% | 1,864,672,674 |
| 2018-04-17 | 2018-04-13 | 53.865 | 35,657,511 | +8,931 | 8.43% | 1,920,708,709 |
| 2018-04-16 | 2018-04-12 | 57.354 | 35,648,580 | -218,163 | 8.42% | 2,044,573,587 |
| 2018-04-13 | 2018-04-11 | 57.239 | 35,866,743 | +283,918 | 8.48% | 2,052,984,149 |
| 2018-04-12 | 2018-04-10 | 58.783 | 35,582,825 | +101,868 | 8.41% | 2,091,669,758 |
| 2018-04-11 | 2018-04-09 | 58.040 | 35,480,957 | +348,011 | 8.38% | 2,059,306,287 |
| 2018-04-10 | 2018-04-06 | 59.012 | 35,132,946 | +318,527 | 8.30% | 2,073,260,356 |
| 2018-04-09 | 2018-04-04 | 58.154 | 34,814,419 | +684,306 | 8.23% | 2,024,602,099 |
| 2018-04-06 | 2018-04-03 | 56.496 | 34,130,113 | +166,122 | 8.07% | 1,928,209,635 |
| 2018-04-04 | 2018-03-29 | 55.123 | 33,963,991 | +108,513 | 8.03% | 1,872,213,312 |
| 2018-04-03 | 2018-03-28 | 55.409 | 33,855,478 | +142,433 | 8.00% | 1,875,911,323 |
| 2018-03-29 | 2018-03-27 | 57.182 | 33,713,045 | -875 | 7.97% | 1,927,780,390 |
| 2018-03-28 | 2018-03-26 | 57.868 | 33,713,920 | +29,755 | 7.97% | 1,950,964,389 |
| 2018-03-27 | 2018-03-23 | 56.324 | 33,684,165 | +236,534 | 7.96% | 1,897,237,038 |
| 2018-03-26 | 2018-03-22 | 57.411 | 33,447,631 | +196,226 | 7.90% | 1,920,253,892 |
| 2018-03-23 | 2018-03-21 | 60.155 | 33,251,405 | +13,245 | 7.86% | 2,000,254,787 |
| 2018-03-22 | 2018-03-20 | 61.528 | 33,238,160 | -108,711 | 7.85% | 2,045,073,039 |
| 2018-03-21 | 2018-03-19 | 57.296 | 33,346,871 | +146,462 | 7.88% | 1,910,655,501 |
| 2018-03-20 | 2018-03-16 | 56.153 | 33,200,409 | +71,943 | 7.85% | 1,864,294,420 |
| 2018-03-19 | 2018-03-15 | 57.182 | 33,128,466 | +403,073 | 7.83% | 1,894,352,975 |
| 2018-03-16 | 2018-03-14 | 57.068 | 32,725,393 | -161,341 | 7.73% | 1,867,561,834 |
| 2018-03-15 | 2018-03-13 | 57.068 | 32,886,734 | -125,303 | 7.77% | 1,876,769,188 |
| 2018-03-14 | 2018-03-12 | 57.182 | 33,012,037 | +53,759 | 7.80% | 1,887,695,329 |
| 2018-03-13 | 2018-03-09 | 57.354 | 32,958,278 | +70,371 | 7.79% | 1,890,275,144 |
| 2018-03-12 | 2018-03-08 | 55.981 | 32,887,907 | -66,822 | 7.77% | 1,841,104,779 |
| 2018-03-09 | 2018-03-07 | 52.836 | 32,954,729 | +272,631 | 7.79% | 1,741,202,547 |
| 2018-03-08 | 2018-03-06 | 52.836 | 32,682,098 | -94,862 | 7.72% | 1,726,797,762 |
| 2018-03-07 | 2018-03-05 | 50.835 | 32,776,960 | +120,255 | 7.75% | 1,666,211,049 |
| 2018-03-06 | 2018-03-02 | 51.978 | 32,656,705 | -126,351 | 7.72% | 1,697,445,441 |
| 2018-03-05 | 2018-03-01 | 52.550 | 32,783,056 | -157,378 | 7.75% | 1,722,758,990 |
| 2018-03-02 | 2018-02-28 | 52.093 | 32,940,434 | +173,578 | 7.78% | 1,715,960,442 |
| 2018-03-01 | 2018-02-27 | 51.349 | 32,766,856 | +34,906 | 7.74% | 1,682,560,492 |
| 2018-02-28 | 2018-02-26 | 52.836 | 32,731,950 | +707,390 | 7.74% | 1,729,431,752 |
| 2018-02-27 | 2018-02-23 | 52.607 | 32,024,560 | -53,266 | 7.57% | 1,684,731,037 |
| 2018-02-26 | 2018-02-22 | 52.722 | 32,077,826 | +138,190 | 7.58% | 1,691,201,777 |
| 2018-02-23 | 2018-02-21 | 53.236 | 31,939,636 | +9,127 | 7.55% | 1,700,353,506 |
| 2018-02-22 | 2018-02-20 | 52.779 | 31,930,509 | -5,246 | 7.55% | 1,685,260,806 |
| 2018-02-21 | 2018-02-15 | 53.294 | 31,935,755 | +342,555 | 7.55% | 1,701,973,047 |
| 2018-02-20 | 2018-02-13 | 51.121 | 31,593,200 | +750,236 | 7.47% | 1,615,067,632 |
| 2018-02-14 | 2018-02-12 | 49.691 | 30,842,964 | -583,660 | 7.29% | 1,532,623,433 |
| 2018-02-13 | 2018-02-09 | 46.375 | 31,426,624 | +220,811 | 7.43% | 1,457,397,975 |
| 2018-02-12 | 2018-02-08 | 48.204 | 31,205,813 | +764,226 | 7.37% | 1,504,259,124 |
| 2018-02-09 | 2018-02-07 | 48.376 | 30,441,587 | +65,090 | 7.19% | 1,472,642,163 |
| 2018-02-08 | 2018-02-06 | 47.804 | 30,376,497 | -328,171 | 7.18% | 1,452,123,471 |
| 2018-02-07 | 2018-02-05 | 51.121 | 30,704,668 | +8,307 | 7.26% | 1,569,645,223 |
| 2018-02-06 | 2018-02-02 | 51.864 | 30,696,361 | +530,386 | 7.25% | 1,592,039,206 |
| 2018-02-05 | 2018-02-01 | 50.091 | 30,165,975 | -928,177 | 7.13% | 1,511,057,709 |
| 2018-02-02 | 2018-01-31 | 51.978 | 31,094,152 | -958,393 | 7.35% | 1,616,226,333 |
| 2018-02-01 | 2018-01-30 | 52.779 | 32,052,545 | +293,015 | 7.57% | 1,691,701,746 |
| 2018-01-31 | 2018-01-29 | 53.694 | 31,759,530 | -545,033 | 7.51% | 1,705,293,894 |
| 2018-01-30 | 2018-01-26 | 58.554 | 32,304,563 | -145,238 | 7.63% | 1,891,574,301 |
| 2018-01-29 | 2018-01-25 | 58.840 | 32,449,801 | -46,169 | 7.67% | 1,909,356,353 |
| 2018-01-26 | 2018-01-24 | 59.355 | 32,495,970 | +62,957 | 7.68% | 1,928,796,621 |
| 2018-01-25 | 2018-01-23 | 59.355 | 32,433,013 | -119,452 | 7.66% | 1,925,059,812 |
| 2018-01-24 | 2018-01-22 | 57.983 | 32,552,465 | +48,763 | 7.69% | 1,887,475,893 |
| 2018-01-23 | 2018-01-19 | 56.496 | 32,503,702 | +155,337 | 7.68% | 1,836,324,169 |
| 2018-01-22 | 2018-01-18 | 56.439 | 32,348,365 | +192,242 | 7.64% | 1,825,698,528 |
| 2018-01-19 | 2018-01-17 | 57.697 | 32,156,123 | +141,848 | 7.60% | 1,855,301,200 |
| 2018-01-18 | 2018-01-16 | 58.497 | 32,014,275 | -42,321 | 7.57% | 1,872,746,020 |
| 2018-01-17 | 2018-01-15 | 57.697 | 32,056,596 | +105,671 | 7.58% | 1,849,558,823 |
| 2018-01-16 | 2018-01-12 | 59.412 | 31,950,925 | +238,803 | 7.55% | 1,898,272,522 |
| 2018-01-15 | 2018-01-11 | 56.267 | 31,712,122 | +10,493 | 7.49% | 1,784,349,732 |
| 2018-01-12 | 2018-01-10 | 55.695 | 31,701,629 | +169,025 | 7.49% | 1,765,631,686 |
| 2018-01-11 | 2018-01-09 | 57.354 | 31,532,604 | +526,913 | 7.45% | 1,808,507,640 |
| 2018-01-10 | 2018-01-08 | 56.324 | 31,005,691 | +144,145 | 7.33% | 1,746,373,863 |
| 2018-01-09 | 2018-01-05 | 56.610 | 30,861,546 | +27,337 | 7.29% | 1,747,078,627 |
| 2018-01-08 | 2018-01-04 | 57.868 | 30,834,209 | +591,969 | 7.29% | 1,784,320,653 |
| 2018-01-05 | 2018-01-03 | 56.267 | 30,242,240 | -52,433 | 7.15% | 1,701,643,707 |
| 2018-01-04 | 2018-01-02 | 55.924 | 30,294,673 | +63,831 | 7.16% | 1,694,200,095 |
| 2018-01-03 | 2017-12-29 | 57.354 | 30,230,842 | -322,963 | 7.14% | 1,733,846,932 |
| 2018-01-02 | 2017-12-28 | 57.354 | 30,553,805 | -195,429 | 7.22% | 1,752,370,016 |
| 2017-12-29 | 2017-12-27 | 53.808 | 30,749,234 | +64,706 | 7.27% | 1,654,563,741 |
| 2017-12-28 | 2017-12-22 | 54.723 | 30,684,528 | -131,381 | 7.25% | 1,679,155,680 |
| 2017-12-27 | 2017-12-21 | 53.865 | 30,815,909 | -247,702 | 7.28% | 1,659,913,525 |
| 2017-12-22 | 2017-12-20 | 50.320 | 31,063,611 | -958,244 | 7.34% | 1,563,126,728 |
| 2017-12-21 | 2017-12-19 | 51.807 | 32,021,855 | -105,749 | 7.57% | 1,658,953,688 |
| 2017-12-20 | 2017-12-18 | 50.720 | 32,127,604 | +30,254 | 7.59% | 1,629,526,907 |
| 2017-12-19 | 2017-12-15 | 51.521 | 32,097,350 | -146,025 | 7.59% | 1,653,687,893 |
| 2017-12-18 | 2017-12-14 | 52.836 | 32,243,375 | -53,513 | 7.62% | 1,703,617,307 |
| 2017-12-15 | 2017-12-13 | 50.549 | 32,296,888 | +191,406 | 7.63% | 1,632,572,664 |
| 2017-12-14 | 2017-12-12 | 48.948 | 32,105,482 | +763,352 | 7.59% | 1,571,493,312 |
| 2017-12-13 | 2017-12-11 | 48.090 | 31,342,130 | +175,738 | 7.41% | 1,507,245,797 |
| 2017-12-12 | 2017-12-08 | 46.317 | 31,166,392 | -646,835 | 7.37% | 1,443,547,655 |
| 2017-12-11 | 2017-12-07 | 43.172 | 31,813,227 | +13,116 | 7.52% | 1,373,454,428 |
| 2017-12-08 | 2017-12-06 | 42.658 | 31,800,111 | +178,815 | 7.51% | 1,356,522,624 |
| 2017-12-07 | 2017-12-05 | 43.516 | 31,621,296 | +41,971 | 7.47% | 1,376,017,319 |
| 2017-12-06 | 2017-12-04 | 44.259 | 31,579,325 | +79,293 | 7.46% | 1,397,665,939 |
| 2017-12-05 | 2017-12-01 | 43.115 | 31,500,032 | +243,752 | 7.44% | 1,358,131,802 |
| 2017-12-04 | 2017-11-30 | 43.115 | 31,256,280 | +181,175 | 7.39% | 1,347,622,373 |
| 2017-12-01 | 2017-11-29 | 43.973 | 31,075,105 | +122,854 | 7.34% | 1,366,465,032 |
| 2017-11-30 | 2017-11-28 | 44.202 | 30,952,251 | -44,595 | 7.31% | 1,368,142,426 |
| 2017-11-29 | 2017-11-27 | 43.516 | 30,996,846 | +59,022 | 7.33% | 1,348,844,049 |
| 2017-11-28 | 2017-11-24 | 44.145 | 30,937,824 | -48,966 | 7.31% | 1,365,735,640 |
| 2017-11-27 | 2017-11-23 | 43.344 | 30,986,790 | -784,472 | 7.32% | 1,343,090,795 |
| 2017-11-24 | 2017-11-22 | 45.288 | 31,771,262 | +631,354 | 7.51% | 1,438,862,273 |
| 2017-11-23 | 2017-11-21 | 47.061 | 31,139,908 | -103,870 | 7.36% | 1,465,469,345 |
| 2017-11-22 | 2017-11-20 | 46.889 | 31,243,778 | +804,024 | 7.38% | 1,464,997,804 |
| 2017-11-21 | 2017-11-17 | 47.061 | 30,439,754 | +896,107 | 7.19% | 1,432,519,530 |
| 2017-11-20 | 2017-11-16 | 46.203 | 29,543,647 | -550,361 | 6.98% | 1,365,007,521 |
| 2017-11-17 | 2017-11-15 | 45.117 | 30,094,008 | -704,231 | 7.11% | 1,357,740,001 |
| 2017-11-16 | 2017-11-14 | 44.888 | 30,798,239 | -52,109 | 7.28% | 1,382,468,102 |
| 2017-11-15 | 2017-11-13 | 46.203 | 30,850,348 | -91,388 | 7.29% | 1,425,381,133 |
| 2017-11-14 | 2017-11-10 | 46.946 | 30,941,736 | -609,670 | 7.31% | 1,452,604,588 |
| 2017-11-13 | 2017-11-09 | 46.889 | 31,551,406 | -481,966 | 7.46% | 1,479,422,255 |
| 2017-11-10 | 2017-11-08 | 46.489 | 32,033,372 | -67,641 | 7.57% | 1,489,199,154 |
| 2017-11-09 | 2017-11-07 | 47.404 | 32,101,013 | -903,961 | 7.59% | 1,521,713,333 |
| 2017-11-08 | 2017-11-06 | 48.433 | 33,004,974 | -98,528 | 7.80% | 1,598,535,860 |
| 2017-11-07 | 2017-11-03 | 45.974 | 33,103,502 | -24,568 | 7.82% | 1,521,912,089 |
| 2017-11-06 | 2017-11-02 | 44.259 | 33,128,070 | -16,302 | 7.83% | 1,466,211,677 |
| 2017-11-03 | 2017-11-01 | 45.117 | 33,144,372 | +227,183 | 7.83% | 1,495,362,123 |
| 2017-11-02 | 2017-10-31 | 44.545 | 32,917,189 | -46,720 | 7.78% | 1,466,289,676 |
| 2017-11-01 | 2017-10-30 | 42.372 | 32,963,909 | +44,245 | 7.79% | 1,396,742,965 |
| 2017-10-31 | 2017-10-27 | 44.316 | 32,919,664 | +8,741 | 7.78% | 1,458,870,271 |
| 2017-10-30 | 2017-10-26 | 43.859 | 32,910,923 | +1,373 | 7.78% | 1,443,427,597 |
| 2017-10-27 | 2017-10-25 | 44.430 | 32,909,550 | -319,418 | 7.78% | 1,462,185,728 |
| 2017-10-26 | 2017-10-24 | 43.801 | 33,228,968 | +207,745 | 7.85% | 1,455,476,511 |
| 2017-10-25 | 2017-10-23 | 43.687 | 33,021,223 | +76,821 | 7.80% | 1,442,600,541 |
| 2017-10-24 | 2017-10-20 | 43.916 | 32,944,402 | +105,908 | 7.79% | 1,446,779,767 |
| 2017-10-23 | 2017-10-19 | 43.401 | 32,838,494 | -109,868 | 7.76% | 1,425,228,787 |
| 2017-10-20 | 2017-10-18 | 41.629 | 32,948,362 | +43,711 | 7.79% | 1,371,591,503 |
| 2017-10-19 | 2017-10-17 | 41.972 | 32,904,651 | -684,656 | 7.78% | 1,381,061,208 |
| 2017-10-18 | 2017-10-16 | 42.143 | 33,589,307 | -235,443 | 7.94% | 1,415,559,438 |
| 2017-10-17 | 2017-10-13 | 41.686 | 33,824,750 | -50,008 | 7.99% | 1,410,008,406 |
| 2017-10-16 | 2017-10-12 | 41.171 | 33,874,758 | +184,004 | 8.01% | 1,394,659,777 |
| 2017-10-13 | 2017-10-11 | 41.057 | 33,690,754 | -77,157 | 7.96% | 1,383,231,125 |
| 2017-10-12 | 2017-10-10 | 40.714 | 33,767,911 | +40,517 | 7.98% | 1,374,813,430 |
| 2017-10-11 | 2017-10-09 | 40.656 | 33,727,394 | -236,316 | 7.97% | 1,371,235,236 |
| 2017-10-10 | 2017-10-06 | 40.085 | 33,963,710 | -529,946 | 8.03% | 1,361,421,861 |
| 2017-10-09 | 2017-10-04 | 38.083 | 34,493,656 | -126,227 | 8.15% | 1,313,629,930 |
| 2017-10-06 | 2017-10-03 | 38.198 | 34,619,883 | +425,716 | 8.18% | 1,322,396,333 |
| 2017-10-04 | 2017-09-29 | 37.054 | 34,194,167 | -58,757 | 8.08% | 1,267,029,166 |
| 2017-10-03 | 2017-09-28 | 36.997 | 34,252,924 | +1,696 | 8.09% | 1,267,247,694 |
| 2017-09-29 | 2017-09-27 | 36.596 | 34,251,228 | -45,368 | 8.09% | 1,253,475,064 |
| 2017-09-28 | 2017-09-26 | 36.882 | 34,296,596 | -42,281 | 8.10% | 1,264,941,119 |
| 2017-09-27 | 2017-09-25 | 37.454 | 34,338,877 | -4,565 | 8.11% | 1,286,136,211 |
| 2017-09-26 | 2017-09-22 | 38.541 | 34,343,442 | -153,706 | 8.12% | 1,323,619,918 |
| 2017-09-25 | 2017-09-21 | 37.969 | 34,497,148 | -315,226 | 8.15% | 1,309,817,683 |
| 2017-09-22 | 2017-09-20 | 38.312 | 34,812,374 | -783,232 | 8.23% | 1,333,730,311 |
| 2017-09-21 | 2017-09-19 | 36.082 | 35,595,606 | +35,922 | 8.41% | 1,284,355,732 |
| 2017-09-20 | 2017-09-18 | 35.967 | 35,559,684 | -555,514 | 8.40% | 1,278,992,849 |
| 2017-09-19 | 2017-09-15 | 35.167 | 36,115,198 | -434,041 | 8.53% | 1,270,061,332 |
| 2017-09-18 | 2017-09-14 | 33.680 | 36,549,239 | -37,810 | 8.64% | 1,230,986,277 |
| 2017-09-15 | 2017-09-13 | 33.852 | 36,587,049 | -31,153 | 8.65% | 1,238,536,092 |
| 2017-09-14 | 2017-09-12 | 33.966 | 36,618,202 | -80,326 | 8.65% | 1,243,778,482 |
| 2017-09-13 | 2017-09-11 | 33.909 | 36,698,528 | -45,139 | 8.67% | 1,244,408,349 |
| 2017-09-12 | 2017-09-08 | 34.309 | 36,743,667 | -80,800 | 8.68% | 1,260,646,507 |
| 2017-09-11 | 2017-09-07 | 34.138 | 36,824,467 | -88,425 | 8.70% | 1,257,101,598 |
| 2017-09-08 | 2017-09-06 | 34.195 | 36,912,892 | +95,312 | 8.72% | 1,262,230,976 |
| 2017-09-07 | 2017-09-05 | 34.424 | 36,817,580 | -545,626 | 8.70% | 1,267,393,012 |
| 2017-09-06 | 2017-09-04 | 33.680 | 37,363,206 | -136,009 | 8.83% | 1,258,400,862 |
| 2017-09-05 | 2017-09-01 | 33.394 | 37,499,215 | -452,574 | 8.86% | 1,252,260,268 |
| 2017-09-04 | 2017-08-31 | 33.623 | 37,951,789 | -184,814 | 8.97% | 1,276,054,304 |
| 2017-09-01 | 2017-08-30 | 33.223 | 38,136,603 | -110,212 | 9.01% | 1,267,003,213 |
| 2017-08-31 | 2017-08-29 | 33.451 | 38,246,815 | -18,089 | 9.04% | 1,279,412,882 |
| 2017-08-30 | 2017-08-28 | 33.166 | 38,264,904 | -189,308 | 9.04% | 1,269,077,661 |
| 2017-08-29 | 2017-08-25 | 33.737 | 38,454,212 | +9,729 | 9.09% | 1,297,345,070 |
| 2017-08-28 | 2017-08-24 | 33.566 | 38,444,483 | -194,561 | 9.09% | 1,290,421,838 |
| 2017-08-25 | 2017-08-22 | 33.909 | 38,639,044 | -503,830 | 9.13% | 1,310,209,198 |
| 2017-08-24 | 2017-08-21 | 32.937 | 39,142,874 | -512,474 | 9.25% | 1,289,242,968 |
| 2017-08-22 | 2017-08-18 | 33.394 | 39,655,348 | +165 | 9.37% | 1,324,262,834 |
| 2017-08-21 | 2017-08-17 | 33.394 | 39,655,183 | -196,992 | 9.37% | 1,324,257,324 |
| 2017-08-18 | 2017-08-16 | 33.966 | 39,852,175 | +50,839 | 9.42% | 1,353,624,018 |
| 2017-08-17 | 2017-08-15 | 32.994 | 39,801,336 | +110,611 | 9.41% | 1,313,206,553 |
| 2017-08-16 | 2017-08-14 | 33.280 | 39,690,725 | -101,726 | 9.38% | 1,320,905,032 |
| 2017-08-15 | 2017-08-11 | 32.594 | 39,792,451 | -60,212 | 9.40% | 1,296,985,509 |
| 2017-08-14 | 2017-08-10 | 33.108 | 39,852,663 | -90,963 | 9.42% | 1,319,457,750 |
| 2017-08-11 | 2017-08-09 | 33.795 | 39,943,626 | -43,395 | 9.44% | 1,349,878,081 |
| 2017-08-10 | 2017-08-08 | 32.651 | 39,987,021 | -108,473 | 9.45% | 1,305,613,815 |
| 2017-08-09 | 2017-08-07 | 32.651 | 40,095,494 | +50,962 | 9.48% | 1,309,155,561 |
| 2017-08-08 | 2017-08-04 | 32.880 | 40,044,532 | +2,703,450 | 9.46% | 1,316,650,914 |
| 2017-08-07 | 2017-08-03 | 30.993 | 37,341,082 | -275,756 | 8.82% | 1,157,299,492 |
| 2017-08-04 | 2017-08-02 | 31.908 | 37,616,838 | -341,675 | 8.89% | 1,200,262,019 |
| 2017-08-03 | 2017-08-01 | 32.193 | 37,958,513 | -85,227 | 8.97% | 1,222,016,764 |
| 2017-08-02 | 2017-07-31 | 32.708 | 38,043,740 | -424,456 | 8.99% | 1,244,339,283 |
| 2017-08-01 | 2017-07-28 | 33.001 | 38,468,196 | -146,155 | 9.09% | 1,269,471,834 |
| 2017-07-31 | 2017-07-27 | 33.407 | 38,614,351 | +369,607 | 9.13% | 1,289,971,771 |
| 2017-07-28 | 2017-07-26 | 33.233 | 38,244,744 | -146,879 | 9.17% | 1,270,970,186 |
| 2017-07-27 | 2017-07-25 | 33.349 | 38,391,623 | -228,502 | 9.20% | 1,280,304,583 |
| 2017-07-26 | 2017-07-24 | 33.291 | 38,620,125 | -460,712 | 9.26% | 1,285,684,922 |
| 2017-07-25 | 2017-07-21 | 33.117 | 39,080,837 | -253,170 | 9.37% | 1,294,222,506 |
| 2017-07-24 | 2017-07-20 | 33.407 | 39,334,007 | -619,471 | 9.43% | 1,314,012,986 |
| 2017-07-21 | 2017-07-19 | 33.581 | 39,953,478 | -498,580 | 9.58% | 1,341,658,968 |
| 2017-07-20 | 2017-07-18 | 33.291 | 40,452,058 | +22,846 | 9.70% | 1,346,670,965 |
| 2017-07-19 | 2017-07-17 | 33.465 | 40,429,212 | -136,836 | 9.69% | 1,352,944,785 |
| 2017-07-18 | 2017-07-14 | 34.334 | 40,566,048 | -124,143 | 9.72% | 1,392,814,855 |
| 2017-07-17 | 2017-07-13 | 34.045 | 40,690,191 | +22,551 | 9.75% | 1,385,277,603 |
| 2017-07-14 | 2017-07-12 | 33.175 | 40,667,640 | +1,358,249 | 9.75% | 1,349,130,568 |
| 2017-07-13 | 2017-07-11 | 33.059 | 39,309,391 | +59,189 | 9.42% | 1,299,511,581 |
| 2017-07-12 | 2017-07-10 | 33.001 | 39,250,202 | -370,419 | 9.41% | 1,295,278,467 |
| 2017-07-11 | 2017-07-07 | 33.349 | 39,620,621 | -16,873 | 9.50% | 1,321,289,872 |
| 2017-07-10 | 2017-07-06 | 34.103 | 39,637,494 | -93,107 | 9.50% | 1,351,737,924 |
| 2017-07-07 | 2017-07-05 | 35.030 | 39,730,601 | -1,467 | 9.52% | 1,391,781,490 |
| 2017-07-06 | 2017-07-04 | 34.450 | 39,732,068 | +1,407,128 | 9.52% | 1,368,789,289 |
| 2017-07-05 | 2017-07-03 | 34.914 | 38,324,940 | -175,822 | 9.19% | 1,338,095,031 |
| 2017-07-04 | 2017-06-30 | 35.088 | 38,500,762 | -1,013,827 | 9.23% | 1,350,932,603 |
| 2017-07-03 | 2017-06-29 | 35.088 | 39,514,589 | +26,661 | 9.47% | 1,386,506,235 |
| 2017-06-30 | 2017-06-28 | 34.798 | 39,487,928 | +66,530 | 9.46% | 1,374,119,743 |
| 2017-06-29 | 2017-06-27 | 35.030 | 39,421,398 | -362,114 | 9.45% | 1,380,949,965 |
| 2017-06-28 | 2017-06-26 | 35.030 | 39,783,512 | +390,965 | 9.54% | 1,393,634,987 |
| 2017-06-27 | 2017-06-23 | 35.378 | 39,392,547 | +352,886 | 9.44% | 1,393,647,307 |
| 2017-06-26 | 2017-06-22 | 34.103 | 39,039,661 | -1,394,027 | 9.36% | 1,331,350,320 |
| 2017-06-23 | 2017-06-21 | 36.248 | 40,433,688 | +56,430 | 9.69% | 1,465,657,032 |
| 2017-06-22 | 2017-06-20 | 36.480 | 40,377,258 | -122,247 | 9.68% | 1,472,978,648 |
| 2017-06-21 | 2017-06-19 | 37.234 | 40,499,505 | +43,968 | 9.71% | 1,507,973,558 |
| 2017-06-20 | 2017-06-16 | 36.770 | 40,455,537 | +334,842 | 9.70% | 1,487,565,890 |
| 2017-06-19 | 2017-06-15 | 37.234 | 40,120,695 | +55,737 | 9.62% | 1,493,868,806 |
| 2017-06-16 | 2017-06-14 | 36.944 | 40,064,958 | -62,158 | 9.60% | 1,480,175,145 |
| 2017-06-15 | 2017-06-13 | 36.944 | 40,127,116 | -253,890 | 9.62% | 1,482,471,534 |
| 2017-06-14 | 2017-06-12 | 37.060 | 40,381,006 | -9,811 | 9.68% | 1,496,535,335 |
| 2017-06-13 | 2017-06-09 | 38.104 | 40,390,817 | +801,104 | 9.68% | 1,539,065,101 |
| 2017-06-12 | 2017-06-08 | 38.046 | 39,589,713 | -187,163 | 9.49% | 1,506,243,466 |
| 2017-06-09 | 2017-06-07 | 36.886 | 39,776,876 | -62,503 | 9.53% | 1,467,225,175 |
| 2017-06-08 | 2017-06-06 | 36.306 | 39,839,379 | -57,710 | 9.55% | 1,446,424,857 |
| 2017-06-07 | 2017-06-05 | 36.306 | 39,897,089 | +293,763 | 9.56% | 1,448,520,100 |
| 2017-06-06 | 2017-06-02 | 35.900 | 39,603,326 | +569,335 | 9.49% | 1,421,776,373 |
| 2017-06-05 | 2017-06-01 | 35.784 | 39,033,991 | -147,414 | 9.36% | 1,396,809,258 |
| 2017-06-02 | 2017-05-31 | 34.624 | 39,181,405 | -71,354 | 9.39% | 1,356,635,944 |
| 2017-06-01 | 2017-05-29 | 34.740 | 39,252,759 | +8,227 | 9.41% | 1,363,659,660 |
| 2017-05-31 | 2017-05-26 | 34.624 | 39,244,532 | +204,880 | 9.41% | 1,358,821,684 |
| 2017-05-29 | 2017-05-25 | 34.682 | 39,039,652 | +3,469,048 | 9.36% | 1,353,992,020 |
| 2017-05-26 | 2017-05-24 | 34.103 | 35,570,604 | -537,954 | 8.53% | 1,213,046,779 |
| 2017-05-25 | 2017-05-23 | 33.523 | 36,108,558 | -40,692 | 8.65% | 1,210,450,312 |
| 2017-05-24 | 2017-05-22 | 33.639 | 36,149,250 | +2,476,748 | 8.66% | 1,216,007,540 |
| 2017-05-23 | 2017-05-19 | 33.233 | 33,672,502 | +34,355 | 9.69% | 1,119,022,947 |
| 2017-05-22 | 2017-05-18 | 33.233 | 33,638,147 | -478,942 | 9.68% | 1,117,881,243 |
| 2017-05-19 | 2017-05-17 | 33.871 | 34,117,089 | -492,108 | 9.81% | 1,155,563,455 |
| 2017-05-18 | 2017-05-16 | 36.016 | 34,609,197 | +574,035 | 9.95% | 1,246,499,493 |
| 2017-05-17 | 2017-05-15 | 35.668 | 34,035,162 | -75,654 | 9.79% | 1,213,981,087 |
| 2017-05-16 | 2017-05-12 | 34.682 | 34,110,816 | +64,733 | 9.81% | 1,183,047,755 |
| 2017-05-15 | 2017-05-11 | 35.262 | 34,046,083 | +88,679 | 9.79% | 1,200,548,518 |
| 2017-05-12 | 2017-05-10 | 35.668 | 33,957,404 | -172,421 | 9.77% | 1,211,207,581 |
| 2017-05-11 | 2017-05-09 | 33.929 | 34,129,825 | -706,594 | 9.82% | 1,157,974,273 |
| 2017-05-10 | 2017-05-08 | 34.392 | 34,836,419 | +146,300 | 10.02% | 1,198,111,349 |
| 2017-05-09 | 2017-05-05 | 34.276 | 34,690,119 | -57,158 | 9.98% | 1,189,055,849 |
| 2017-05-08 | 2017-05-04 | 34.334 | 34,747,277 | -4,742 | 9.99% | 1,193,030,279 |
| 2017-05-05 | 2017-05-02 | 34.508 | 34,752,019 | -130,523 | 10.00% | 1,199,239,680 |
| 2017-05-04 | 2017-04-28 | 34.045 | 34,882,542 | -16,811 | 10.03% | 1,187,559,040 |
| 2017-05-02 | 2017-04-27 | 34.740 | 34,899,353 | -104,746 | 10.04% | 1,212,420,249 |
| 2017-04-28 | 2017-04-26 | 34.682 | 35,004,099 | +9,915 | 10.07% | 1,214,029,027 |
| 2017-04-27 | 2017-04-25 | 34.682 | 34,994,184 | +111,757 | 10.07% | 1,213,685,150 |
| 2017-04-26 | 2017-04-24 | 34.508 | 34,882,427 | -8,244 | 10.03% | 1,203,739,863 |
| 2017-04-25 | 2017-04-21 | 34.219 | 34,890,671 | +254,214 | 10.04% | 1,193,906,499 |
| 2017-04-24 | 2017-04-20 | 34.045 | 34,636,457 | +106,039 | 9.96% | 1,179,181,197 |
| 2017-04-21 | 2017-04-19 | 33.175 | 34,530,418 | -1,041,856 | 9.93% | 1,145,531,003 |
| 2017-04-20 | 2017-04-18 | 33.001 | 35,572,274 | +61,062 | 10.23% | 1,173,904,800 |
| 2017-04-19 | 2017-04-13 | 32.827 | 35,511,212 | -46,985 | 10.21% | 1,165,711,039 |
| 2017-04-18 | 2017-04-12 | 32.711 | 35,558,197 | +257,770 | 10.23% | 1,163,128,825 |
| 2017-04-13 | 2017-04-11 | 32.595 | 35,300,427 | -2,735 | 10.15% | 1,150,602,352 |
| 2017-04-12 | 2017-04-10 | 32.769 | 35,303,162 | +93,539 | 10.15% | 1,156,833,979 |
| 2017-04-11 | 2017-04-07 | 32.943 | 35,209,623 | +82,762 | 10.13% | 1,159,895,047 |
| 2017-04-10 | 2017-04-06 | 33.233 | 35,126,861 | +812,562 | 10.10% | 1,167,354,998 |
| 2017-04-07 | 2017-04-05 | 33.581 | 34,314,299 | +77,590 | 9.87% | 1,152,292,348 |
| 2017-04-06 | 2017-04-03 | 32.537 | 34,236,709 | +224,208 | 9.85% | 1,113,945,275 |
| 2017-04-05 | 2017-03-31 | 33.175 | 34,012,501 | +84,056 | 9.78% | 1,128,349,341 |
| 2017-04-03 | 2017-03-30 | 32.479 | 33,928,445 | -37,502 | 9.76% | 1,101,947,657 |
| 2017-03-31 | 2017-03-29 | 32.479 | 33,965,947 | -10,345 | 9.77% | 1,103,165,668 |
| 2017-03-30 | 2017-03-28 | 33.639 | 33,976,292 | +50,002 | 9.77% | 1,142,912,433 |
| 2017-03-29 | 2017-03-27 | 33.581 | 33,926,290 | +220,268 | 9.76% | 1,139,262,800 |
| 2017-03-28 | 2017-03-24 | 33.581 | 33,706,022 | -425,881 | 9.69% | 1,131,866,084 |
| 2017-03-27 | 2017-03-23 | 33.523 | 34,131,903 | -44,514 | 9.82% | 1,144,187,830 |
| 2017-03-24 | 2017-03-22 | 34.276 | 34,176,417 | -95,262 | 9.83% | 1,171,447,943 |
| 2017-03-23 | 2017-03-21 | 33.639 | 34,271,679 | +164,516 | 9.86% | 1,152,848,817 |
| 2017-03-22 | 2017-03-20 | 33.523 | 34,107,163 | -640,976 | 9.81% | 1,143,358,483 |
| 2017-03-21 | 2017-03-17 | 32.479 | 34,748,139 | +5,604 | 9.99% | 1,128,570,152 |
| 2017-03-20 | 2017-03-16 | 31.957 | 34,742,535 | +121,031 | 9.99% | 1,110,253,333 |
| 2017-03-17 | 2017-03-15 | 31.435 | 34,621,504 | +22,831 | 9.96% | 1,088,313,960 |
| 2017-03-16 | 2017-03-14 | 31.609 | 34,598,673 | +31,898 | 9.95% | 1,093,616,181 |
| 2017-03-15 | 2017-03-13 | 31.493 | 34,566,775 | +164,624 | 9.94% | 1,088,598,359 |
| 2017-03-14 | 2017-03-10 | 30.623 | 34,402,151 | -10,776 | 9.89% | 1,053,485,357 |
| 2017-03-13 | 2017-03-09 | 30.797 | 34,412,927 | -158,197 | 9.90% | 1,059,802,934 |
| 2017-03-10 | 2017-03-08 | 31.145 | 34,571,124 | -28,880 | 9.94% | 1,076,705,096 |
| 2017-03-09 | 2017-03-07 | 31.435 | 34,600,004 | -22,071 | 9.95% | 1,087,638,115 |
| 2017-03-08 | 2017-03-06 | 31.145 | 34,622,075 | +754,134 | 9.96% | 1,078,291,947 |
| 2017-03-07 | 2017-03-03 | 30.855 | 33,867,941 | -209,923 | 9.74% | 1,044,983,444 |
| 2017-03-06 | 2017-03-02 | 31.203 | 34,077,864 | -50,637 | 9.80% | 1,063,319,122 |
| 2017-03-03 | 2017-03-01 | 31.957 | 34,128,501 | +43,106 | 9.82% | 1,090,630,893 |
| 2017-03-02 | 2017-02-28 | 30.971 | 34,085,395 | -175,601 | 9.80% | 1,055,646,644 |
| 2017-03-01 | 2017-02-27 | 31.145 | 34,260,996 | -921,851 | 9.85% | 1,067,046,272 |
| 2017-02-28 | 2017-02-24 | 32.073 | 35,182,847 | -490,539 | 10.12% | 1,128,405,240 |
| 2017-02-27 | 2017-02-23 | 31.899 | 35,673,386 | -288,805 | 10.26% | 1,137,931,201 |
| 2017-02-24 | 2017-02-22 | 31.899 | 35,962,191 | -48,278 | 10.34% | 1,147,143,678 |
| 2017-02-23 | 2017-02-21 | 31.725 | 36,010,469 | -239,666 | 10.36% | 1,142,418,131 |
| 2017-02-22 | 2017-02-20 | 31.435 | 36,250,135 | -82,331 | 10.43% | 1,139,509,363 |
| 2017-02-21 | 2017-02-17 | 31.551 | 36,332,466 | -70,262 | 10.45% | 1,146,311,788 |
| 2017-02-20 | 2017-02-16 | 31.493 | 36,402,728 | -85,348 | 10.47% | 1,146,417,332 |
| 2017-02-17 | 2017-02-15 | 31.087 | 36,488,076 | -1,414,012 | 10.49% | 1,134,291,654 |
| 2017-02-16 | 2017-02-14 | 31.667 | 37,902,088 | -9,187 | 10.90% | 1,200,230,784 |
| 2017-02-15 | 2017-02-13 | 32.247 | 37,911,275 | -42,674 | 10.90% | 1,222,509,282 |
| 2017-02-14 | 2017-02-10 | 31.725 | 37,953,949 | -51,296 | 10.92% | 1,204,074,279 |
| 2017-02-13 | 2017-02-09 | 31.029 | 38,005,245 | -254,752 | 10.93% | 1,179,251,132 |
| 2017-02-10 | 2017-02-08 | 31.551 | 38,259,997 | +132,095 | 11.00% | 1,207,126,584 |
| 2017-02-09 | 2017-02-07 | 31.435 | 38,127,902 | +38,795 | 10.97% | 1,198,536,262 |
| 2017-02-08 | 2017-02-06 | 30.565 | 38,089,107 | -73,279 | 10.96% | 1,164,180,683 |
| 2017-02-07 | 2017-02-03 | 30.507 | 38,162,386 | -82,807 | 10.98% | 1,164,207,110 |
| 2017-02-06 | 2017-02-02 | 30.217 | 38,245,193 | +16,423 | 11.00% | 1,155,642,655 |
| 2017-02-03 | 2017-02-01 | 30.855 | 38,228,770 | +112,289 | 11.00% | 1,179,535,294 |
| 2017-02-02 | 2017-01-27 | 30.043 | 38,116,481 | +1,229,365 | 10.96% | 1,145,121,428 |
| 2017-02-01 | 2017-01-25 | 30.333 | 36,887,116 | +69,399 | 10.61% | 1,118,884,798 |
| 2017-01-26 | 2017-01-24 | 30.333 | 36,817,717 | +100,867 | 10.59% | 1,116,779,741 |
| 2017-01-25 | 2017-01-23 | 29.811 | 36,716,850 | +188,801 | 10.56% | 1,094,554,819 |
| 2017-01-24 | 2017-01-20 | 30.043 | 36,528,049 | +82,762 | 10.51% | 1,097,400,666 |
| 2017-01-23 | 2017-01-19 | 28.999 | 36,445,287 | +96,836 | 10.48% | 1,056,867,059 |
| 2017-01-20 | 2017-01-18 | 29.173 | 36,348,451 | +613,344 | 10.45% | 1,060,383,292 |
| 2017-01-19 | 2017-01-17 | 28.709 | 35,735,107 | -8,621 | 10.28% | 1,025,910,014 |
| 2017-01-18 | 2017-01-16 | 27.839 | 35,743,728 | -32,329 | 10.28% | 995,061,829 |
| 2017-01-17 | 2017-01-13 | 27.723 | 35,776,057 | +472,003 | 10.29% | 991,811,988 |
| 2017-01-16 | 2017-01-12 | 28.419 | 35,304,054 | -85,349 | 10.15% | 1,003,297,296 |
| 2017-01-13 | 2017-01-11 | 28.013 | 35,389,403 | +539,997 | 10.18% | 991,355,340 |
| 2017-01-12 | 2017-01-10 | 27.839 | 34,849,406 | -21,166 | 10.02% | 970,164,995 |
| 2017-01-11 | 2017-01-09 | 27.665 | 34,870,572 | -121,557 | 10.03% | 964,687,017 |
| 2017-01-10 | 2017-01-06 | 27.781 | 34,992,129 | -36,640 | 10.06% | 972,108,775 |
| 2017-01-09 | 2017-01-05 | 27.839 | 35,028,769 | +251,304 | 10.08% | 975,158,242 |
| 2017-01-06 | 2017-01-04 | 27.665 | 34,777,465 | +114,230 | 10.00% | 962,111,231 |
| 2017-01-05 | 2017-01-03 | 27.375 | 34,663,235 | -269,409 | 9.97% | 948,899,184 |
| 2017-01-04 | 2016-12-30 | 27.549 | 34,932,644 | -422,001 | 10.05% | 962,352,216 |
| 2017-01-03 | 2016-12-29 | 27.375 | 35,354,645 | +204,530 | 10.17% | 967,826,396 |
| 2016-12-30 | 2016-12-28 | 26.795 | 35,150,115 | +148,512 | 10.11% | 941,841,253 |
| 2016-12-29 | 2016-12-23 | 26.331 | 35,001,603 | -372,351 | 10.07% | 921,621,867 |
| 2016-12-28 | 2016-12-22 | 26.911 | 35,373,954 | -158,196 | 10.17% | 951,942,180 |
| 2016-12-23 | 2016-12-21 | 27.085 | 35,532,150 | -113,488 | 10.22% | 962,381,687 |
| 2016-12-22 | 2016-12-20 | 27.491 | 35,645,638 | -247,856 | 10.25% | 979,926,984 |
| 2016-12-21 | 2016-12-19 | 27.375 | 35,893,494 | +118,347 | 10.32% | 982,577,280 |
| 2016-12-20 | 2016-12-16 | 27.607 | 35,775,147 | -75,003 | 10.29% | 987,637,025 |
| 2016-12-19 | 2016-12-15 | 27.027 | 35,850,150 | +111,643 | 10.31% | 968,915,441 |
| 2016-12-16 | 2016-12-14 | 27.201 | 35,738,507 | +89,659 | 10.28% | 972,116,314 |
| 2016-12-15 | 2016-12-13 | 27.491 | 35,648,848 | -538,817 | 10.25% | 980,015,230 |
| 2016-12-14 | 2016-12-12 | 27.549 | 36,187,665 | -262,080 | 10.41% | 996,926,531 |
| 2016-12-13 | 2016-12-09 | 28.071 | 36,449,745 | +955,205 | 10.48% | 1,023,172,453 |
| 2016-12-12 | 2016-12-08 | 28.013 | 35,494,540 | -47,847 | 10.21% | 994,300,519 |
| 2016-12-09 | 2016-12-07 | 27.955 | 35,542,387 | -327,138 | 10.22% | 993,579,478 |
| 2016-12-08 | 2016-12-06 | 27.839 | 35,869,525 | -1,668,608 | 10.32% | 998,563,865 |
| 2016-12-07 | 2016-12-05 | 27.839 | 37,538,133 | +290,272 | 10.80% | 1,045,015,878 |
| 2016-12-06 | 2016-12-02 | 27.607 | 37,247,861 | -2,289,152 | 10.71% | 1,028,293,934 |
| 2016-12-05 | 2016-12-01 | 28.013 | 39,537,013 | +46,821 | 11.37% | 1,107,541,400 |
| 2016-12-02 | 2016-11-30 | 28.303 | 39,490,192 | +9,914 | 11.36% | 1,117,681,469 |
| 2016-12-01 | 2016-11-29 | 28.651 | 39,480,278 | -70,790 | 11.36% | 1,131,139,411 |
| 2016-11-30 | 2016-11-28 | 28.535 | 39,551,068 | -136,213 | 11.38% | 1,128,579,874 |
| 2016-11-29 | 2016-11-25 | 28.593 | 39,687,281 | -231,907 | 11.42% | 1,134,768,439 |
| 2016-11-28 | 2016-11-24 | 28.651 | 39,919,188 | -2,155 | 11.48% | 1,143,714,509 |
| 2016-11-25 | 2016-11-23 | 28.593 | 39,921,343 | -25,486 | 11.48% | 1,141,460,915 |
| 2016-11-24 | 2016-11-22 | 28.593 | 39,946,829 | -43,019 | 11.49% | 1,142,189,630 |
| 2016-11-23 | 2016-11-21 | 28.361 | 39,989,848 | +53,451 | 11.50% | 1,134,142,423 |
| 2016-11-22 | 2016-11-18 | 27.839 | 39,936,397 | -19,829 | 11.49% | 1,111,780,625 |
| 2016-11-21 | 2016-11-17 | 27.897 | 39,956,226 | -5,603 | 11.49% | 1,114,650,000 |
| 2016-11-18 | 2016-11-16 | 27.665 | 39,961,829 | -33,321 | 11.49% | 1,105,535,567 |
| 2016-11-17 | 2016-11-15 | 27.375 | 39,995,150 | -439,674 | 11.50% | 1,094,859,300 |
| 2016-11-16 | 2016-11-14 | 27.317 | 40,434,824 | +11,207 | 11.63% | 1,104,550,171 |
| 2016-11-15 | 2016-11-11 | 27.665 | 40,423,617 | +30,605 | 11.63% | 1,118,310,835 |
| 2016-11-14 | 2016-11-10 | 28.187 | 40,393,012 | -49,571 | 11.62% | 1,138,548,383 |
| 2016-11-11 | 2016-11-09 | 28.013 | 40,442,583 | -50,433 | 11.63% | 1,132,908,928 |
| 2016-11-10 | 2016-11-08 | 27.955 | 40,493,016 | +189,097 | 11.65% | 1,131,973,204 |
| 2016-11-09 | 2016-11-07 | 27.839 | 40,303,919 | -660,670 | 11.59% | 1,122,011,990 |
| 2016-11-08 | 2016-11-04 | 27.839 | 40,964,589 | -1,293 | 11.78% | 1,140,404,237 |
| 2016-11-07 | 2016-11-03 | 27.781 | 40,965,882 | -361,093 | 11.78% | 1,138,064,316 |
| 2016-11-04 | 2016-11-02 | 28.129 | 41,326,975 | -20,691 | 11.89% | 1,162,476,920 |
| 2016-11-03 | 2016-11-01 | 28.129 | 41,347,666 | -449,552 | 11.89% | 1,163,058,933 |
| 2016-11-02 | 2016-10-31 | 27.665 | 41,797,218 | +9,483 | 12.02% | 1,156,311,217 |
| 2016-11-01 | 2016-10-28 | 28.303 | 41,787,735 | -303,596 | 12.02% | 1,182,708,279 |
| 2016-10-31 | 2016-10-27 | 28.651 | 42,091,331 | -441,399 | 12.11% | 1,205,948,026 |
| 2016-10-28 | 2016-10-26 | 28.593 | 42,532,730 | -423,036 | 12.23% | 1,216,127,647 |
| 2016-10-27 | 2016-10-25 | 28.825 | 42,955,766 | +538,386 | 12.36% | 1,238,188,710 |
| 2016-10-26 | 2016-10-24 | 28.303 | 42,417,380 | +7,759 | 12.20% | 1,200,528,971 |
| 2016-10-25 | 2016-10-20 | 28.013 | 42,409,621 | +6,035 | 12.20% | 1,188,011,118 |
| 2016-10-24 | 2016-10-19 | 27.781 | 42,403,586 | -6,976 | 12.20% | 1,178,004,860 |
| 2016-10-20 | 2016-10-18 | 27.665 | 42,410,562 | -1,764,301 | 12.20% | 1,173,279,249 |
| 2016-10-19 | 2016-10-17 | 27.317 | 44,174,863 | -33,191 | 12.71% | 1,206,716,084 |
| 2016-10-18 | 2016-10-14 | 27.549 | 44,208,054 | -22,846 | 12.72% | 1,217,878,576 |
| 2016-10-17 | 2016-10-13 | 27.549 | 44,230,900 | +80,229 | 12.72% | 1,218,507,956 |
| 2016-10-14 | 2016-10-12 | 28.709 | 44,150,671 | +50,433 | 12.70% | 1,267,510,280 |
| 2016-10-13 | 2016-10-11 | 28.999 | 44,100,238 | -98,970 | 12.68% | 1,278,850,921 |
| 2016-10-12 | 2016-10-07 | 29.173 | 44,199,208 | -72,848 | 12.71% | 1,289,411,251 |
| 2016-10-11 | 2016-10-06 | 28.999 | 44,272,056 | -100,866 | 12.73% | 1,283,833,425 |
| 2016-10-07 | 2016-10-05 | 29.057 | 44,372,922 | +47,415 | 12.76% | 1,289,331,928 |
| 2016-10-06 | 2016-10-04 | 28.129 | 44,325,507 | -18,381 | 12.75% | 1,246,821,933 |
| 2016-10-05 | 2016-10-03 | 27.839 | 44,343,888 | -431 | 12.75% | 1,234,479,804 |
| 2016-10-04 | 2016-09-30 | 27.955 | 44,344,319 | -67,399 | 12.75% | 1,239,635,518 |
| 2016-10-03 | 2016-09-29 | 28.361 | 44,411,718 | -117,138 | 12.77% | 1,259,550,010 |
| 2016-09-30 | 2016-09-28 | 27.781 | 44,528,856 | +890,158 | 12.81% | 1,237,046,527 |
| 2016-09-29 | 2016-09-27 | 28.303 | 43,638,698 | +99,228 | 12.55% | 1,235,095,643 |
| 2016-09-28 | 2016-09-26 | 27.317 | 43,539,470 | -48,278 | 12.52% | 1,189,359,178 |
| 2016-09-27 | 2016-09-23 | 27.839 | 43,587,748 | -54,743 | 12.54% | 1,213,429,787 |
| 2016-09-26 | 2016-09-22 | 27.781 | 43,642,491 | -44,830 | 12.55% | 1,212,422,612 |
| 2016-09-23 | 2016-09-21 | 27.781 | 43,687,321 | +381,808 | 12.57% | 1,213,668,025 |
| 2016-09-22 | 2016-09-20 | 28.651 | 43,305,513 | -691,840 | 12.46% | 1,240,735,246 |
| 2016-09-21 | 2016-09-19 | 27.955 | 43,997,353 | -1,552 | 12.65% | 1,229,936,161 |
| 2016-09-20 | 2016-09-15 | 27.027 | 43,998,905 | -3,449 | 12.66% | 1,189,150,350 |
| 2016-09-19 | 2016-09-14 | 27.143 | 44,002,354 | +357,444 | 12.66% | 1,194,347,615 |
| 2016-09-15 | 2016-09-13 | 27.085 | 43,644,910 | -43,968 | 12.55% | 1,182,114,286 |
| 2016-09-14 | 2016-09-12 | 27.201 | 43,688,878 | +165,094 | 12.57% | 1,188,372,839 |
| 2016-09-13 | 2016-09-09 | 27.723 | 43,523,784 | +205,181 | 12.52% | 1,206,600,570 |
| 2016-09-12 | 2016-09-08 | 27.781 | 43,318,603 | +50,002 | 12.46% | 1,203,424,750 |
| 2016-09-09 | 2016-09-07 | 27.955 | 43,268,601 | +481,153 | 12.45% | 1,209,564,062 |
| 2016-09-08 | 2016-09-06 | 27.839 | 42,787,448 | +65,951 | 12.31% | 1,191,150,411 |
| 2016-09-07 | 2016-09-05 | 27.723 | 42,721,497 | +452,175 | 12.29% | 1,184,358,938 |
| 2016-09-06 | 2016-09-02 | 27.665 | 42,269,322 | +105,177 | 12.16% | 1,169,371,874 |
| 2016-09-05 | 2016-09-01 | 27.143 | 42,164,145 | -214,664 | 12.13% | 1,144,453,454 |
| 2016-09-02 | 2016-08-31 | 26.099 | 42,378,809 | -257,770 | 12.19% | 1,106,038,499 |
| 2016-09-01 | 2016-08-30 | 26.041 | 42,636,579 | +11,355 | 12.26% | 1,110,293,188 |
| 2016-08-31 | 2016-08-29 | 25.983 | 42,625,224 | +29,182 | 12.26% | 1,107,525,339 |
| 2016-08-30 | 2016-08-26 | 26.273 | 42,596,042 | +8,190 | 12.25% | 1,119,119,419 |
| 2016-08-29 | 2016-08-25 | 24.707 | 42,587,852 | -21,984 | 12.25% | 1,052,214,587 |
| 2016-08-26 | 2016-08-24 | 25.403 | 42,609,836 | +962,943 | 12.26% | 1,082,412,892 |
| 2016-08-25 | 2016-08-23 | 23.373 | 41,646,893 | +14,915 | 11.98% | 973,411,867 |
| 2016-08-24 | 2016-08-22 | 23.605 | 41,631,978 | +1,462,413 | 11.97% | 982,721,455 |
| 2016-08-23 | 2016-08-19 | 23.373 | 40,169,565 | +217,682 | 11.55% | 938,882,313 |
| 2016-08-22 | 2016-08-18 | 23.199 | 39,951,883 | -32,329 | 11.49% | 926,843,114 |
| 2016-08-19 | 2016-08-17 | 23.373 | 39,984,212 | -65,520 | 11.50% | 934,550,062 |
| 2016-08-18 | 2016-08-16 | 23.199 | 40,049,732 | -72,417 | 11.52% | 929,113,111 |
| 2016-08-17 | 2016-08-15 | 22.573 | 40,122,149 | +127,160 | 11.54% | 905,661,698 |
| 2016-08-16 | 2016-08-12 | 22.155 | 39,994,989 | -257,511 | 11.50% | 886,090,188 |
| 2016-08-15 | 2016-08-11 | 22.039 | 40,252,500 | +56,037 | 11.58% | 887,126,267 |
| 2016-08-12 | 2016-08-10 | 21.830 | 40,196,463 | +100,435 | 11.56% | 877,498,611 |
| 2016-08-11 | 2016-08-09 | 22.085 | 40,096,028 | +43,106 | 11.53% | 885,538,149 |
| 2016-08-10 | 2016-08-08 | 22.016 | 40,052,922 | -511,661 | 11.52% | 881,798,573 |
| 2016-08-09 | 2016-08-05 | 21.529 | 40,564,583 | -227,596 | 11.67% | 873,301,018 |
| 2016-08-08 | 2016-08-04 | 21.366 | 40,792,179 | +28,450 | 11.73% | 871,576,495 |
| 2016-08-05 | 2016-08-03 | 21.436 | 40,763,729 | -23,148 | 11.72% | 873,805,656 |
| 2016-08-04 | 2016-08-01 | 21.807 | 40,786,877 | +112,936 | 11.73% | 889,441,279 |
| 2016-08-03 | 2016-07-29 | 22.062 | 40,673,941 | +3,018 | 11.70% | 897,358,014 |
| 2016-07-29 | 2016-07-27 | 23.106 | 40,670,923 | +29,742 | 11.70% | 939,750,015 |
| 2016-07-28 | 2016-07-26 | 23.037 | 40,641,181 | -574,888 | 11.69% | 936,234,288 |
| 2016-07-27 | 2016-07-25 | 22.990 | 41,216,069 | -2,155 | 11.85% | 947,565,407 |
| 2016-07-26 | 2016-07-22 | 22.805 | 41,218,224 | +26,186 | 11.86% | 939,965,183 |
| 2016-07-25 | 2016-07-21 | 23.037 | 41,192,038 | -18,427 | 11.85% | 948,924,156 |
| 2016-07-22 | 2016-07-20 | 22.967 | 41,210,465 | -14,225 | 11.85% | 946,480,529 |
| 2016-07-21 | 2016-07-19 | 22.689 | 41,224,690 | -2,026 | 11.86% | 935,330,783 |
| 2016-07-20 | 2016-07-18 | 22.712 | 41,226,716 | -231,906 | 11.86% | 936,333,168 |
| 2016-07-19 | 2016-07-15 | 23.060 | 41,458,622 | -10,389 | 11.92% | 956,027,141 |
| 2016-07-18 | 2016-07-14 | 22.874 | 41,469,011 | -2,586 | 11.93% | 948,570,398 |
| 2016-07-15 | 2016-07-13 | 22.967 | 41,471,597 | +165,093 | 11.93% | 952,477,946 |
| 2016-07-14 | 2016-07-12 | 22.828 | 41,306,504 | +138,799 | 11.88% | 942,936,642 |
| 2016-07-13 | 2016-07-11 | 22.503 | 41,167,705 | +55,606 | 11.84% | 926,397,481 |
| 2016-07-12 | 2016-07-08 | 21.459 | 41,112,099 | +37,071 | 11.82% | 882,227,026 |
| 2016-07-11 | 2016-07-07 | 21.598 | 41,075,028 | -34,053 | 11.81% | 887,148,911 |
| 2016-07-08 | 2016-07-06 | 21.273 | 41,109,081 | +42,243 | 11.82% | 874,532,751 |
| 2016-07-07 | 2016-07-05 | 21.830 | 41,066,838 | +83,452 | 11.81% | 896,499,110 |
| 2016-07-06 | 2016-07-04 | 21.969 | 40,983,386 | +8,621 | 11.79% | 900,381,970 |
| 2016-07-05 | 2016-06-30 | 21.923 | 40,974,765 | +62,934 | 11.79% | 898,291,426 |
| 2016-07-04 | 2016-06-29 | 21.389 | 40,911,831 | +13,362 | 11.77% | 875,082,124 |
| 2016-06-30 | 2016-06-28 | 21.204 | 40,898,469 | -1,293 | 11.76% | 867,205,894 |
| 2016-06-29 | 2016-06-27 | 21.436 | 40,899,762 | +278,030 | 11.76% | 876,721,640 |
| 2016-06-28 | 2016-06-24 | 21.343 | 40,621,732 | -507 | 11.68% | 866,992,296 |
| 2016-06-27 | 2016-06-23 | 21.714 | 40,622,239 | -6,897 | 11.68% | 882,081,432 |
| 2016-06-24 | 2016-06-22 | 21.853 | 40,629,136 | -49,571 | 11.69% | 887,886,523 |
| 2016-06-23 | 2016-06-21 | 21.784 | 40,678,707 | -62,226 | 11.70% | 886,138,706 |
| 2016-06-22 | 2016-06-20 | 21.575 | 40,740,933 | -42,244 | 11.72% | 878,987,893 |
| 2016-06-21 | 2016-06-17 | 21.575 | 40,783,177 | -79,313 | 11.73% | 879,899,310 |
| 2016-06-20 | 2016-06-16 | 21.784 | 40,862,490 | -28,881 | 11.75% | 890,142,207 |
| 2016-06-17 | 2016-06-15 | 22.689 | 40,891,371 | -90,780 | 11.76% | 927,768,239 |
| 2016-06-16 | 2016-06-14 | 22.526 | 40,982,151 | -49,571 | 11.79% | 923,172,701 |
| 2016-06-15 | 2016-06-13 | 22.741 | 41,031,722 | +112,505 | 11.80% | 933,122,131 |
| 2016-06-14 | 2016-06-10 | 23.724 | 40,919,217 | +801,167 | 11.77% | 970,749,229 |
| 2016-06-13 | 2016-06-08 | 24.315 | 40,118,050 | -200,249 | 11.77% | 975,476,933 |
| 2016-06-10 | 2016-06-07 | 24.138 | 40,318,299 | +2,958 | 11.83% | 973,190,210 |
| 2016-06-08 | 2016-06-06 | 23.960 | 40,315,341 | +1,690 | 11.83% | 965,963,525 |
| 2016-06-07 | 2016-06-03 | 23.901 | 40,313,651 | -5,916 | 11.83% | 963,538,037 |
| 2016-06-06 | 2016-06-02 | 23.641 | 40,319,567 | +22,396 | 11.83% | 953,183,917 |
| 2016-06-03 | 2016-06-01 | 23.664 | 40,297,171 | -19,016 | 11.82% | 953,608,067 |
| 2016-06-02 | 2016-05-31 | 23.901 | 40,316,187 | +38,877 | 11.83% | 963,598,650 |
| 2016-06-01 | 2016-05-30 | 23.664 | 40,277,310 | -6,338 | 11.82% | 953,138,069 |
| 2016-05-31 | 2016-05-27 | 23.049 | 40,283,648 | +68,852 | 11.82% | 928,502,565 |
| 2016-05-30 | 2016-05-26 | 22.599 | 40,214,796 | -9,295 | 11.80% | 908,834,071 |
| 2016-05-27 | 2016-05-25 | 22.718 | 40,224,091 | -92,863 | 11.80% | 913,803,527 |
| 2016-05-26 | 2016-05-24 | 23.522 | 40,316,954 | -23,664 | 11.83% | 948,351,763 |
| 2016-05-25 | 2016-05-23 | 23.002 | 40,340,618 | +74,373 | 11.84% | 927,906,400 |
| 2016-05-24 | 2016-05-20 | 22.434 | 40,266,245 | -210,642 | 11.81% | 903,326,659 |
| 2016-05-23 | 2016-05-19 | 22.647 | 40,476,887 | +3,803 | 11.88% | 916,672,917 |
| 2016-05-20 | 2016-05-18 | 22.718 | 40,473,084 | -92,121 | 11.87% | 919,460,104 |
| 2016-05-19 | 2016-05-17 | 23.191 | 40,565,205 | -36,342 | 11.90% | 940,751,911 |
| 2016-05-18 | 2016-05-16 | 23.191 | 40,601,547 | -102,667 | 11.91% | 941,594,722 |
| 2016-05-17 | 2016-05-13 | 22.978 | 40,704,214 | +65,499 | 11.94% | 935,306,518 |
| 2016-05-16 | 2016-05-12 | 22.954 | 40,638,715 | -1,121,990 | 11.92% | 932,839,784 |
| 2016-05-13 | 2016-05-11 | 23.333 | 41,760,705 | -30,003 | 12.25% | 974,406,326 |
| 2016-05-12 | 2016-05-10 | 23.120 | 41,790,708 | +134,618 | 12.26% | 966,205,824 |
| 2016-05-11 | 2016-05-09 | 23.309 | 41,656,090 | -19,861 | 12.22% | 970,979,569 |
| 2016-05-10 | 2016-05-06 | 23.960 | 41,675,951 | +128,040 | 12.23% | 998,564,009 |
| 2016-05-09 | 2016-05-05 | 24.729 | 41,547,911 | +7,005 | 12.19% | 1,027,450,343 |
| 2016-05-06 | 2016-05-04 | 25.025 | 41,540,906 | +5,916 | 12.19% | 1,039,565,118 |
| 2016-05-05 | 2016-05-03 | 25.084 | 41,534,990 | -131,421 | 12.19% | 1,041,874,320 |
| 2016-05-04 | 2016-04-29 | 24.966 | 41,666,411 | +6,339 | 12.22% | 1,040,240,867 |
| 2016-05-03 | 2016-04-28 | 25.203 | 41,660,072 | +28,735 | 12.22% | 1,049,941,211 |
| 2016-04-29 | 2016-04-27 | 25.735 | 41,631,337 | -7,184 | 12.21% | 1,071,383,571 |
| 2016-04-28 | 2016-04-26 | 24.848 | 41,638,521 | -5,071 | 12.22% | 1,034,617,815 |
| 2016-04-27 | 2016-04-25 | 25.203 | 41,643,592 | +20,284 | 12.22% | 1,049,525,872 |
| 2016-04-26 | 2016-04-22 | 25.498 | 41,623,308 | +79,444 | 12.21% | 1,061,327,042 |
| 2016-04-25 | 2016-04-21 | 25.913 | 41,543,864 | -423 | 12.19% | 1,076,505,778 |
| 2016-04-22 | 2016-04-20 | 25.439 | 41,544,287 | +189,314 | 12.19% | 1,056,854,333 |
| 2016-04-21 | 2016-04-19 | 25.794 | 41,354,973 | +30,013 | 12.13% | 1,066,717,937 |
| 2016-04-20 | 2016-04-18 | 25.794 | 41,324,960 | -80,712 | 12.12% | 1,065,943,776 |
| 2016-04-19 | 2016-04-15 | 26.090 | 41,405,672 | -102,162 | 12.15% | 1,080,273,677 |
| 2016-04-18 | 2016-04-14 | 26.031 | 41,507,834 | -25,777 | 12.18% | 1,080,483,439 |
| 2016-04-15 | 2016-04-13 | 25.498 | 41,533,611 | +239,407 | 12.19% | 1,059,039,913 |
| 2016-04-14 | 2016-04-12 | 25.203 | 41,294,204 | +3,381 | 12.12% | 1,040,720,394 |
| 2016-04-13 | 2016-04-11 | 25.262 | 41,290,823 | +129,389 | 12.11% | 1,043,077,989 |
| 2016-04-12 | 2016-04-08 | 24.433 | 41,161,434 | -10,564 | 12.08% | 1,005,717,287 |
| 2016-04-11 | 2016-04-07 | 24.729 | 41,171,998 | -54,191 | 12.08% | 1,018,154,281 |
| 2016-04-08 | 2016-04-06 | 24.848 | 41,226,189 | +17,614 | 12.10% | 1,024,372,350 |
| 2016-04-07 | 2016-04-05 | 24.433 | 41,208,575 | +151,225 | 12.09% | 1,006,869,106 |
| 2016-04-06 | 2016-04-01 | 24.611 | 41,057,350 | -12,998 | 12.05% | 1,010,461,131 |
| 2016-04-05 | 2016-03-31 | 25.321 | 41,070,348 | -158,466 | 12.05% | 1,039,938,170 |
| 2016-04-01 | 2016-03-30 | 23.783 | 41,228,814 | -2,536 | 12.10% | 980,533,107 |
| 2016-03-31 | 2016-03-29 | 23.546 | 41,231,350 | -22,396 | 12.10% | 970,836,272 |
| 2016-03-30 | 2016-03-24 | 23.960 | 41,253,746 | -69,725 | 12.10% | 988,447,894 |
| 2016-03-29 | 2016-03-23 | 24.197 | 41,323,471 | +422 | 12.12% | 999,897,467 |
| 2016-03-24 | 2016-03-22 | 24.315 | 41,323,049 | +64,076 | 12.12% | 1,004,776,680 |
| 2016-03-23 | 2016-03-21 | 24.079 | 41,258,973 | -58,738 | 12.11% | 993,454,977 |
| 2016-03-22 | 2016-03-18 | 22.576 | 41,317,711 | +50,287 | 12.12% | 932,781,634 |
| 2016-03-21 | 2016-03-17 | 21.961 | 41,267,424 | -108,366 | 12.11% | 906,255,582 |
| 2016-03-18 | 2016-03-16 | 21.795 | 41,375,790 | -54,934 | 12.14% | 901,781,429 |
| 2016-03-17 | 2016-03-15 | 22.174 | 41,430,724 | +52,399 | 12.16% | 918,665,637 |
| 2016-03-16 | 2016-03-14 | 22.410 | 41,378,325 | +16,903 | 12.14% | 927,295,695 |
| 2016-03-15 | 2016-03-11 | 22.363 | 41,361,422 | -5,493 | 12.14% | 924,959,310 |
| 2016-03-14 | 2016-03-10 | 22.268 | 41,366,915 | -75,642 | 12.14% | 921,166,458 |
| 2016-03-11 | 2016-03-09 | 22.268 | 41,442,557 | -63,808 | 12.16% | 922,850,868 |
| 2016-03-10 | 2016-03-08 | 22.221 | 41,506,365 | +472,017 | 12.18% | 922,307,311 |
| 2016-03-09 | 2016-03-07 | 22.765 | 41,034,348 | -36,126 | 12.04% | 934,152,903 |
| 2016-03-08 | 2016-03-04 | 22.268 | 41,070,474 | -24,932 | 12.05% | 914,565,252 |
| 2016-03-07 | 2016-03-03 | 21.961 | 41,095,406 | +144,690 | 12.06% | 902,477,971 |
| 2016-03-04 | 2016-03-02 | 22.103 | 40,950,716 | +76,844 | 12.01% | 905,114,941 |
| 2016-03-03 | 2016-03-01 | 21.866 | 40,873,872 | +103,329 | 11.99% | 893,743,940 |
| 2016-03-02 | 2016-02-29 | 21.322 | 40,770,543 | -128,568 | 11.96% | 869,293,926 |
| 2016-03-01 | 2016-02-26 | 21.416 | 40,899,111 | -130,400 | 12.00% | 875,906,614 |
| 2016-02-29 | 2016-02-25 | 21.274 | 41,029,511 | +172,148 | 12.04% | 872,873,665 |
| 2016-02-26 | 2016-02-24 | 21.700 | 40,857,363 | -93,808 | 11.99% | 886,614,903 |
| 2016-02-25 | 2016-02-23 | 22.268 | 40,951,171 | -52,399 | 12.01% | 911,908,590 |
| 2016-02-24 | 2016-02-22 | 21.913 | 41,003,570 | -39,696 | 12.03% | 898,520,552 |
| 2016-02-23 | 2016-02-19 | 21.795 | 41,043,266 | -59,584 | 12.04% | 894,534,100 |
| 2016-02-22 | 2016-02-18 | 21.298 | 41,102,850 | +61,274 | 12.06% | 875,406,574 |
| 2016-02-19 | 2016-02-17 | 20.777 | 41,041,576 | +5,916 | 12.04% | 852,734,636 |
| 2016-02-18 | 2016-02-16 | 21.298 | 41,035,660 | +1,268 | 12.04% | 873,975,565 |
| 2016-02-17 | 2016-02-15 | 20.659 | 41,034,392 | -5,325 | 12.04% | 847,730,102 |
| 2016-02-16 | 2016-02-12 | 20.067 | 41,039,717 | -252,525 | 12.04% | 823,560,612 |
| 2016-02-15 | 2016-02-11 | 19.925 | 41,292,242 | -17,326 | 12.11% | 822,765,199 |
| 2016-02-12 | 2016-02-05 | 20.588 | 41,309,568 | +7,353 | 12.12% | 850,482,270 |
| 2016-02-11 | 2016-02-04 | 20.683 | 41,302,215 | -41,159 | 12.12% | 854,240,453 |
| 2016-02-05 | 2016-02-03 | 20.730 | 41,343,374 | -87,135 | 12.13% | 857,048,463 |
| 2016-02-04 | 2016-02-02 | 21.629 | 41,430,509 | -5,916 | 12.16% | 896,111,030 |
| 2016-02-03 | 2016-02-01 | 21.440 | 41,436,425 | +223,120 | 12.16% | 888,394,446 |
| 2016-02-02 | 2016-01-29 | 21.937 | 41,213,305 | +224,374 | 12.09% | 904,091,811 |
| 2016-02-01 | 2016-01-28 | 20.777 | 40,988,931 | -622,876 | 12.03% | 851,640,814 |
| 2016-01-29 | 2016-01-27 | 19.736 | 41,611,807 | -53,316 | 12.21% | 821,254,920 |
| 2016-01-28 | 2016-01-26 | 19.689 | 41,665,123 | +2,588,446 | 12.22% | 820,335,211 |
| 2016-01-27 | 2016-01-25 | 19.878 | 39,076,677 | -134,802 | 11.46% | 776,769,688 |
| 2016-01-26 | 2016-01-22 | 19.878 | 39,211,479 | -7,640 | 11.50% | 779,449,294 |
| 2016-01-25 | 2016-01-21 | 19.381 | 39,219,119 | -38,236 | 11.51% | 760,111,133 |
| 2016-01-22 | 2016-01-20 | 19.831 | 39,257,355 | +2,958 | 11.52% | 778,503,218 |
| 2016-01-21 | 2016-01-19 | 20.754 | 39,254,397 | -383,481 | 11.52% | 814,672,885 |
| 2016-01-20 | 2016-01-18 | 19.689 | 39,637,878 | +191,427 | 11.63% | 780,421,241 |
| 2016-01-19 | 2016-01-15 | 22.221 | 39,446,451 | -112,135 | 11.57% | 876,534,242 |
| 2016-01-18 | 2016-01-14 | 23.120 | 39,558,586 | -23,242 | 11.61% | 914,598,914 |
| 2016-01-15 | 2016-01-13 | 22.907 | 39,581,828 | +100,631 | 11.61% | 906,706,153 |
| 2016-01-14 | 2016-01-12 | 23.286 | 39,481,197 | -695,976 | 11.58% | 919,349,762 |
| 2016-01-13 | 2016-01-11 | 23.002 | 40,177,173 | -37,693 | 11.79% | 924,146,873 |
| 2016-01-12 | 2016-01-08 | 24.256 | 40,214,866 | +228,558 | 11.80% | 975,451,879 |
| 2016-01-11 | 2016-01-07 | 23.842 | 39,986,308 | +174,301 | 11.73% | 953,348,571 |
| 2016-01-08 | 2016-01-06 | 25.203 | 39,812,007 | +95,925 | 11.68% | 1,003,365,208 |
| 2016-01-07 | 2016-01-05 | 25.558 | 39,716,082 | -104,043 | 11.65% | 1,015,045,505 |
| 2016-01-06 | 2016-01-04 | 25.321 | 39,820,125 | -72,260 | 11.68% | 1,008,281,398 |
| 2016-01-05 | 2015-12-31 | 26.622 | 39,892,385 | +161,424 | 11.70% | 1,062,032,684 |
| 2016-01-04 | 2015-12-29 | 26.267 | 39,730,961 | -116,073 | 11.66% | 1,043,632,048 |
| 2015-12-30 | 2015-12-28 | 26.090 | 39,847,034 | +44,371 | 11.69% | 1,039,608,823 |
| 2015-12-29 | 2015-12-24 | 26.504 | 39,802,663 | +108,179 | 11.68% | 1,054,934,536 |
| 2015-12-28 | 2015-12-22 | 26.445 | 39,694,484 | -54,174 | 11.65% | 1,049,718,983 |
| 2015-12-23 | 2015-12-21 | 26.741 | 39,748,658 | -142,408 | 11.66% | 1,062,909,460 |
| 2015-12-22 | 2015-12-18 | 25.972 | 39,891,066 | +100,306 | 11.70% | 1,036,037,629 |
| 2015-12-21 | 2015-12-17 | 25.913 | 39,790,760 | -160,579 | 11.67% | 1,031,078,454 |
| 2015-12-18 | 2015-12-16 | 25.143 | 39,951,339 | -9,811 | 11.72% | 1,004,513,174 |
| 2015-12-17 | 2015-12-15 | 24.848 | 39,961,150 | -106,591 | 11.72% | 992,939,151 |
| 2015-12-16 | 2015-12-14 | 25.913 | 40,067,741 | +693,237 | 11.76% | 1,038,255,727 |
| 2015-12-15 | 2015-12-11 | 29.462 | 39,374,504 | +17,401 | 11.55% | 1,160,058,273 |
| 2015-12-14 | 2015-12-10 | 29.462 | 39,357,103 | +234,458 | 11.55% | 1,159,545,602 |
| 2015-12-11 | 2015-12-09 | 29.640 | 39,122,645 | +523,213 | 11.48% | 1,159,581,563 |
| 2015-12-10 | 2015-12-08 | 30.586 | 38,599,432 | +51,026 | 11.32% | 1,180,610,996 |
| 2015-12-09 | 2015-12-07 | 31.060 | 38,548,406 | +204,371 | 11.31% | 1,197,294,796 |
| 2015-12-08 | 2015-12-04 | 31.947 | 38,344,035 | +589,916 | 11.25% | 1,224,974,193 |
| 2015-12-07 | 2015-12-03 | 31.296 | 37,754,119 | -31,270 | 11.08% | 1,181,558,910 |
| 2015-12-04 | 2015-12-02 | 30.764 | 37,785,389 | -87,051 | 11.09% | 1,162,418,754 |
| 2015-12-03 | 2015-12-01 | 30.290 | 37,872,440 | -292,515 | 11.11% | 1,147,172,200 |
| 2015-12-02 | 2015-11-30 | 29.699 | 38,164,955 | +264,490 | 11.20% | 1,133,453,842 |
| 2015-12-01 | 2015-11-27 | 29.640 | 37,900,465 | +41,243 | 11.12% | 1,123,356,574 |
| 2015-11-30 | 2015-11-26 | 30.231 | 37,859,222 | +65,974 | 11.11% | 1,144,532,033 |
| 2015-11-27 | 2015-11-25 | 30.409 | 37,793,248 | +22,396 | 11.09% | 1,149,245,213 |
| 2015-11-26 | 2015-11-24 | 30.290 | 37,770,852 | -21,974 | 11.08% | 1,144,095,057 |
| 2015-11-25 | 2015-11-23 | 29.640 | 37,792,826 | +8,874 | 11.09% | 1,120,166,192 |
| 2015-11-24 | 2015-11-20 | 29.344 | 37,783,952 | -192,928 | 11.09% | 1,108,726,491 |
| 2015-11-23 | 2015-11-19 | 29.107 | 37,976,880 | +38,454 | 11.14% | 1,105,400,743 |
| 2015-11-20 | 2015-11-18 | 29.226 | 37,938,426 | +74,103 | 11.13% | 1,108,770,403 |
| 2015-11-19 | 2015-11-17 | 29.226 | 37,864,323 | -66,313 | 11.11% | 1,106,604,704 |
| 2015-11-18 | 2015-11-16 | 29.699 | 37,930,636 | -70,548 | 11.13% | 1,126,494,846 |
| 2015-11-17 | 2015-11-13 | 30.409 | 38,001,184 | -355,386 | 11.15% | 1,155,568,285 |
| 2015-11-16 | 2015-11-12 | 30.586 | 38,356,570 | +33,384 | 11.25% | 1,173,182,764 |
| 2015-11-13 | 2015-11-11 | 30.409 | 38,323,186 | +20,369 | 11.24% | 1,165,359,962 |
| 2015-11-12 | 2015-11-10 | 30.527 | 38,302,817 | +85,783 | 11.24% | 1,169,272,630 |
| 2015-11-11 | 2015-11-09 | 30.882 | 38,217,034 | -5,493 | 11.21% | 1,180,219,670 |
| 2015-11-10 | 2015-11-06 | 31.178 | 38,222,527 | +56,202 | 11.21% | 1,191,695,716 |
| 2015-11-09 | 2015-11-05 | 30.468 | 38,166,325 | -30,425 | 11.20% | 1,162,847,973 |
| 2015-11-06 | 2015-11-04 | 30.290 | 38,196,750 | +241,291 | 11.21% | 1,156,995,687 |
| 2015-11-05 | 2015-11-03 | 29.640 | 37,955,459 | +63,006 | 11.14% | 1,124,986,577 |
| 2015-11-04 | 2015-11-02 | 29.462 | 37,892,453 | -20,512 | 11.12% | 1,116,393,837 |
| 2015-11-03 | 2015-10-30 | 29.876 | 37,912,965 | +16,903 | 11.12% | 1,132,698,942 |
| 2015-11-02 | 2015-10-29 | 30.172 | 37,896,062 | +10,142 | 11.12% | 1,143,403,784 |
| 2015-10-30 | 2015-10-28 | 30.172 | 37,885,920 | -24,932 | 11.12% | 1,143,097,779 |
| 2015-10-29 | 2015-10-27 | 30.586 | 37,910,852 | +89,163 | 11.12% | 1,159,549,932 |
| 2015-10-28 | 2015-10-26 | 30.350 | 37,821,689 | +142,367 | 11.10% | 1,147,872,499 |
| 2015-10-27 | 2015-10-23 | 30.586 | 37,679,322 | +5,916 | 11.05% | 1,152,468,303 |
| 2015-10-26 | 2015-10-22 | 29.876 | 37,673,406 | +39,290 | 11.05% | 1,125,541,807 |
| 2015-10-23 | 2015-10-20 | 30.054 | 37,634,116 | +43,368 | 11.04% | 1,131,047,381 |
| 2015-10-22 | 2015-10-19 | 30.113 | 37,590,748 | +57,627 | 11.03% | 1,131,967,914 |
| 2015-10-20 | 2015-10-16 | 29.521 | 37,533,121 | -61,483 | 11.01% | 1,108,027,633 |
| 2015-10-19 | 2015-10-15 | 29.580 | 37,594,604 | +24,060 | 11.03% | 1,112,066,827 |
| 2015-10-16 | 2015-10-14 | 29.758 | 37,570,544 | +86,019 | 11.02% | 1,118,023,251 |
| 2015-10-15 | 2015-10-13 | 29.935 | 37,484,525 | +85,783 | 11.00% | 1,122,116,364 |
| 2015-10-14 | 2015-10-12 | 29.995 | 37,398,742 | -2,958 | 10.97% | 1,121,760,957 |
| 2015-10-13 | 2015-10-09 | 29.521 | 37,401,700 | -10,708 | 10.97% | 1,104,147,911 |
| 2015-10-12 | 2015-10-08 | 29.935 | 37,412,408 | -54,902 | 10.98% | 1,119,957,508 |
| 2015-10-09 | 2015-10-07 | 30.409 | 37,467,310 | +59,583 | 10.99% | 1,139,333,847 |
| 2015-10-08 | 2015-10-06 | 30.113 | 37,407,727 | +81,135 | 10.98% | 1,126,456,614 |
| 2015-10-07 | 2015-10-05 | 28.634 | 37,326,592 | -86,680 | 10.95% | 1,068,806,456 |
| 2015-10-06 | 2015-10-02 | 28.220 | 37,413,272 | +46,610 | 10.98% | 1,055,794,602 |
| 2015-10-05 | 2015-09-30 | 28.693 | 37,366,662 | -36,807 | 10.96% | 1,072,164,465 |
| 2015-10-02 | 2015-09-29 | 28.101 | 37,403,469 | -257,261 | 10.97% | 1,051,092,312 |
| 2015-09-30 | 2015-09-25 | 28.161 | 37,660,730 | -174,102 | 11.05% | 1,060,549,769 |
| 2015-09-29 | 2015-09-24 | 29.462 | 37,834,832 | -4,225 | 11.10% | 1,114,696,197 |
| 2015-09-25 | 2015-09-23 | 29.344 | 37,839,057 | +55,780 | 11.10% | 1,110,343,484 |
| 2015-09-24 | 2015-09-22 | 29.699 | 37,783,277 | -21,209 | 11.09% | 1,122,118,458 |
| 2015-09-23 | 2015-09-21 | 29.876 | 37,804,486 | +48,877 | 11.09% | 1,129,457,992 |
| 2015-09-22 | 2015-09-18 | 29.995 | 37,755,609 | -77,331 | 11.08% | 1,132,465,046 |
| 2015-09-21 | 2015-09-17 | 29.699 | 37,832,940 | +58,315 | 11.10% | 1,123,593,390 |
| 2015-09-18 | 2015-09-16 | 29.107 | 37,774,625 | -164,804 | 11.08% | 1,099,513,665 |
| 2015-09-17 | 2015-09-15 | 28.279 | 37,939,429 | -75,641 | 11.13% | 1,072,887,175 |
| 2015-09-16 | 2015-09-14 | 28.101 | 38,015,070 | -202,843 | 11.15% | 1,068,279,197 |
| 2015-09-15 | 2015-09-11 | 27.510 | 38,217,913 | +93,390 | 11.21% | 1,051,369,290 |
| 2015-09-14 | 2015-09-10 | 28.101 | 38,124,523 | +43,269 | 11.19% | 1,071,354,986 |
| 2015-09-11 | 2015-09-09 | 28.930 | 38,081,254 | -75,267 | 11.17% | 1,101,680,005 |
| 2015-09-10 | 2015-09-08 | 27.865 | 38,156,521 | +32,539 | 11.19% | 1,063,224,668 |
| 2015-09-09 | 2015-09-07 | 27.096 | 38,123,982 | -48,563 | 11.19% | 1,032,997,096 |
| 2015-09-08 | 2015-09-04 | 27.510 | 38,172,545 | +130,138 | 11.20% | 1,050,121,223 |
| 2015-09-04 | 2015-09-01 | 26.208 | 38,042,407 | -75,622 | 11.16% | 997,027,371 |
| 2015-09-02 | 2015-08-31 | 26.800 | 38,118,029 | -107,670 | 11.18% | 1,021,560,296 |
| 2015-09-01 | 2015-08-28 | 26.622 | 38,225,699 | -7,606 | 11.22% | 1,017,661,434 |
| 2015-08-31 | 2015-08-27 | 26.149 | 38,233,305 | -44,371 | 11.22% | 999,768,566 |
| 2015-08-28 | 2015-08-26 | 24.611 | 38,277,676 | -89,014 | 11.23% | 942,050,663 |
| 2015-08-27 | 2015-08-25 | 23.262 | 38,366,690 | +48,930 | 11.26% | 892,489,693 |
| 2015-08-26 | 2015-08-24 | 22.481 | 38,317,760 | -45,322 | 11.24% | 861,428,183 |
| 2015-08-25 | 2015-08-21 | 24.552 | 38,363,082 | -110,922 | 11.26% | 941,882,990 |
| 2015-08-24 | 2015-08-20 | 25.439 | 38,474,004 | +14,051 | 11.29% | 978,748,723 |
| 2015-08-21 | 2015-08-19 | 26.682 | 38,459,953 | -70,148 | 11.28% | 1,026,173,176 |
| 2015-08-20 | 2015-08-18 | 26.504 | 38,530,101 | +37,187 | 11.30% | 1,021,206,401 |
| 2015-08-19 | 2015-08-17 | 27.510 | 38,492,914 | -50,709 | 11.29% | 1,058,934,528 |
| 2015-08-18 | 2015-08-14 | 27.214 | 38,543,623 | +13,945 | 11.31% | 1,048,928,132 |
| 2015-08-17 | 2015-08-13 | 26.741 | 38,529,678 | -177,822 | 11.30% | 1,030,313,004 |
| 2015-08-14 | 2015-08-12 | 26.977 | 38,707,500 | +18,591 | 11.36% | 1,044,227,995 |
| 2015-08-13 | 2015-08-11 | 28.042 | 38,688,909 | -298,534 | 11.35% | 1,084,926,186 |
| 2015-08-12 | 2015-08-10 | 29.048 | 38,987,443 | -62,964 | 11.44% | 1,132,508,869 |
| 2015-08-11 | 2015-08-07 | 28.397 | 39,050,407 | -14,368 | 11.46% | 1,108,924,986 |
| 2015-08-10 | 2015-08-06 | 28.279 | 39,064,775 | +49,442 | 11.46% | 1,104,710,777 |
| 2015-08-07 | 2015-08-05 | 28.220 | 39,015,333 | +118,659 | 11.45% | 1,101,004,424 |
| 2015-08-06 | 2015-08-04 | 27.983 | 38,896,674 | -1,268 | 11.41% | 1,088,451,231 |
| 2015-08-05 | 2015-08-03 | 26.386 | 38,897,942 | +571 | 11.41% | 1,026,353,222 |
| 2015-08-04 | 2015-07-31 | 27.641 | 38,897,371 | -261,574 | 11.41% | 1,075,149,751 |
| 2015-08-03 | 2015-07-30 | 27.581 | 39,158,945 | +893,544 | 11.49% | 1,080,026,835 |
| 2015-07-31 | 2015-07-29 | 28.242 | 38,265,401 | -195,545 | 11.40% | 1,080,674,751 |
| 2015-07-30 | 2015-07-28 | 27.581 | 38,460,946 | -946,938 | 11.46% | 1,060,775,610 |
| 2015-07-29 | 2015-07-27 | 27.280 | 39,407,884 | -452,666 | 11.74% | 1,075,052,929 |
| 2015-07-28 | 2015-07-24 | 30.585 | 39,860,550 | -673,175 | 11.88% | 1,219,135,414 |
| 2015-07-27 | 2015-07-23 | 31.486 | 40,533,725 | -696,889 | 12.08% | 1,276,258,600 |
| 2015-07-24 | 2015-07-22 | 31.066 | 41,230,614 | -819,459 | 12.29% | 1,280,858,703 |
| 2015-07-23 | 2015-07-21 | 31.426 | 42,050,073 | -660,693 | 12.53% | 1,321,476,124 |
| 2015-07-22 | 2015-07-20 | 31.306 | 42,710,766 | -532,965 | 12.73% | 1,337,106,382 |
| 2015-07-21 | 2015-07-17 | 31.667 | 43,243,731 | -883,697 | 12.89% | 1,369,382,112 |
| 2015-07-20 | 2015-07-16 | 30.285 | 44,127,428 | -679,831 | 13.15% | 1,336,380,191 |
| 2015-07-17 | 2015-07-15 | 30.405 | 44,807,259 | -968,573 | 13.35% | 1,362,353,376 |
| 2015-07-16 | 2015-07-14 | 30.645 | 45,775,832 | -1,044,710 | 13.64% | 1,402,804,985 |
| 2015-07-15 | 2015-07-13 | 31.907 | 46,820,542 | -379,025 | 13.95% | 1,493,901,062 |
| 2015-07-14 | 2015-07-10 | 31.306 | 47,199,567 | -165,305 | 14.07% | 1,477,633,116 |
| 2015-07-13 | 2015-07-09 | 29.443 | 47,364,872 | -488,314 | 14.11% | 1,394,579,658 |
| 2015-07-10 | 2015-07-08 | 25.237 | 47,853,186 | -49,973 | 14.26% | 1,207,677,642 |
| 2015-07-09 | 2015-07-07 | 28.963 | 47,903,159 | +237,151 | 14.27% | 1,387,401,215 |
| 2015-07-08 | 2015-07-06 | 30.645 | 47,666,008 | +190,552 | 14.20% | 1,460,729,619 |
| 2015-07-07 | 2015-07-03 | 32.748 | 47,475,456 | +57,386 | 14.15% | 1,554,735,536 |
| 2015-07-06 | 2015-07-02 | 34.250 | 47,418,070 | +53,908 | 14.13% | 1,624,088,185 |
| 2015-07-03 | 2015-06-30 | 34.551 | 47,364,162 | +220,509 | 14.11% | 1,636,472,006 |
| 2015-07-02 | 2015-06-29 | 33.469 | 47,143,653 | +59,995 | 14.05% | 1,577,863,045 |
| 2015-06-30 | 2015-06-26 | 35.092 | 47,083,658 | -10,626 | 14.03% | 1,652,243,004 |
| 2015-06-29 | 2015-06-25 | 35.993 | 47,094,284 | +536,292 | 14.03% | 1,695,063,213 |
| 2015-06-26 | 2015-06-24 | 37.615 | 46,557,992 | -132,305 | 13.87% | 1,751,295,584 |
| 2015-06-25 | 2015-06-23 | 35.933 | 46,690,297 | -20,802 | 13.91% | 1,677,716,974 |
| 2015-06-24 | 2015-06-22 | 35.452 | 46,711,099 | -1,481 | 13.92% | 1,656,010,076 |
| 2015-06-23 | 2015-06-19 | 36.113 | 46,712,580 | -27,460 | 13.92% | 1,686,938,324 |
| 2015-06-22 | 2015-06-18 | 35.993 | 46,740,040 | +119,824 | 13.93% | 1,682,312,919 |
| 2015-06-19 | 2015-06-17 | 35.512 | 46,620,216 | -448,922 | 13.89% | 1,655,589,412 |
| 2015-06-18 | 2015-06-16 | 35.753 | 47,069,138 | -208,077 | 14.03% | 1,682,844,891 |
| 2015-06-17 | 2015-06-15 | 35.873 | 47,277,215 | -199,408 | 14.09% | 1,695,965,816 |
| 2015-06-16 | 2015-06-12 | 37.375 | 47,476,623 | +63,656 | 14.15% | 1,774,439,035 |
| 2015-06-15 | 2015-06-11 | 35.753 | 47,412,967 | +27,875 | 14.13% | 1,695,137,678 |
| 2015-06-12 | 2015-06-10 | 35.813 | 47,385,092 | -8,928 | 14.12% | 1,696,988,370 |
| 2015-06-11 | 2015-06-09 | 35.933 | 47,394,020 | +276,509 | 14.12% | 1,703,003,770 |
| 2015-06-10 | 2015-06-08 | 37.195 | 47,117,511 | -579,183 | 14.04% | 1,752,523,570 |
| 2015-06-09 | 2015-06-05 | 38.637 | 47,696,694 | +291,103 | 14.21% | 1,842,850,601 |
| 2015-06-08 | 2015-06-04 | 38.577 | 47,405,591 | -40,090 | 14.13% | 1,828,754,767 |
| 2015-06-05 | 2015-06-03 | 38.517 | 47,445,681 | -469,733 | 14.14% | 1,827,450,373 |
| 2015-06-04 | 2015-06-02 | 39.538 | 47,915,414 | +7,239 | 14.28% | 1,894,488,688 |
| 2015-06-03 | 2015-06-01 | 40.019 | 47,908,175 | -122,985 | 14.28% | 1,917,232,288 |
| 2015-06-02 | 2015-05-29 | 40.139 | 48,031,160 | -202,958 | 14.31% | 1,927,926,247 |
| 2015-06-01 | 2015-05-28 | 37.375 | 48,234,118 | +367,334 | 14.37% | 1,802,750,415 |
| 2015-05-29 | 2015-05-27 | 38.096 | 47,866,784 | +9,153 | 14.26% | 1,823,536,185 |
| 2015-05-28 | 2015-05-26 | 38.216 | 47,857,631 | +95,793 | 14.26% | 1,828,938,872 |
| 2015-05-27 | 2015-05-22 | 37.435 | 47,761,838 | +577,216 | 14.23% | 1,787,968,881 |
| 2015-05-26 | 2015-05-21 | 35.092 | 47,184,622 | +44,933 | 14.06% | 1,655,785,996 |
| 2015-05-22 | 2015-05-20 | 35.212 | 47,139,689 | -46,301 | 14.05% | 1,659,874,324 |
| 2015-05-21 | 2015-05-19 | 35.272 | 47,185,990 | +105,672 | 14.06% | 1,664,339,998 |
| 2015-05-20 | 2015-05-18 | 34.671 | 47,080,318 | -15,394 | 14.03% | 1,632,322,920 |
| 2015-05-19 | 2015-05-15 | 34.911 | 47,095,712 | +1,016,834 | 14.03% | 1,644,176,276 |
| 2015-05-18 | 2015-05-14 | 35.452 | 46,078,878 | -252,121 | 13.73% | 1,633,596,466 |
| 2015-05-15 | 2015-05-13 | 35.452 | 46,330,999 | +562,713 | 13.81% | 1,642,534,704 |
| 2015-05-14 | 2015-05-12 | 34.010 | 45,768,286 | -1,664 | 13.64% | 1,556,581,834 |
| 2015-05-13 | 2015-05-11 | 34.851 | 45,769,950 | -190,137 | 13.64% | 1,595,141,851 |
| 2015-05-12 | 2015-05-08 | 33.710 | 45,960,087 | -85,561 | 13.70% | 1,549,296,648 |
| 2015-05-11 | 2015-05-07 | 32.688 | 46,045,648 | -23,794 | 13.72% | 1,505,145,092 |
| 2015-05-08 | 2015-05-06 | 34.851 | 46,069,442 | -450,438 | 13.73% | 1,605,579,534 |
| 2015-05-07 | 2015-05-05 | 34.731 | 46,519,880 | +1,711,394 | 13.86% | 1,615,687,266 |
| 2015-05-06 | 2015-05-04 | 35.873 | 44,808,486 | -316,050 | 13.35% | 1,607,405,608 |
| 2015-05-05 | 2015-04-30 | 35.512 | 45,124,536 | -275,577 | 13.45% | 1,602,474,429 |
| 2015-05-04 | 2015-04-29 | 35.092 | 45,400,113 | -69,897 | 13.53% | 1,593,164,640 |
| 2015-04-30 | 2015-04-28 | 35.512 | 45,470,010 | +248,592 | 13.55% | 1,614,742,993 |
| 2015-04-29 | 2015-04-27 | 36.293 | 45,221,418 | -70,047 | 13.48% | 1,641,239,622 |
| 2015-04-28 | 2015-04-24 | 35.632 | 45,291,465 | +78,218 | 13.50% | 1,613,845,442 |
| 2015-04-27 | 2015-04-23 | 36.293 | 45,213,247 | -23,392 | 13.47% | 1,640,943,068 |
| 2015-04-24 | 2015-04-22 | 36.894 | 45,236,639 | +162,540 | 13.48% | 1,668,974,031 |
| 2015-04-23 | 2015-04-21 | 37.195 | 45,074,099 | +147,825 | 13.43% | 1,676,519,392 |
| 2015-04-22 | 2015-04-20 | 34.310 | 44,926,274 | -666,157 | 13.39% | 1,541,442,708 |
| 2015-04-21 | 2015-04-17 | 36.293 | 45,592,431 | -2,862,485 | 13.59% | 1,654,704,950 |
| 2015-04-20 | 2015-04-16 | 31.066 | 48,454,916 | -55,917 | 14.44% | 1,505,286,844 |
| 2015-04-17 | 2015-04-15 | 31.066 | 48,510,833 | +1,664 | 14.46% | 1,507,023,946 |
| 2015-04-16 | 2015-04-14 | 31.066 | 48,509,169 | +33,284 | 14.46% | 1,506,972,253 |
| 2015-04-14 | 2015-04-10 | 31.066 | 48,475,885 | -20,802 | 14.45% | 1,505,938,261 |
| 2015-04-13 | 2015-04-09 | 31.066 | 48,496,687 | +199 | 14.45% | 1,506,584,491 |
| 2015-04-02 | 2015-03-31 | 31.066 | 48,496,488 | -1,276,452 | 14.45% | 1,506,578,308 |
| 2015-03-31 | 2015-03-27 | 31.066 | 49,772,940 | -144,657 | 14.83% | 1,546,232,209 |
| 2015-03-30 | 2015-03-26 | 31.126 | 49,917,597 | -61,468 | 14.88% | 1,553,725,553 |
| 2015-03-27 | 2015-03-25 | 31.486 | 49,979,065 | -203,517 | 14.89% | 1,573,657,776 |
| 2015-03-26 | 2015-03-24 | 31.787 | 50,182,582 | -54,564 | 14.95% | 1,595,142,745 |
| 2015-03-25 | 2015-03-23 | 31.907 | 50,237,146 | +26,364 | 14.97% | 1,602,914,501 |
| 2015-03-24 | 2015-03-20 | 32.267 | 50,210,782 | -65,720 | 14.96% | 1,620,175,830 |
| 2015-03-23 | 2015-03-19 | 31.486 | 50,276,502 | -23,819 | 14.98% | 1,583,022,978 |
| 2015-03-20 | 2015-03-18 | 31.967 | 50,300,321 | -112,372 | 14.99% | 1,607,952,691 |
| 2015-03-19 | 2015-03-17 | 31.847 | 50,412,693 | +7,488 | 15.02% | 1,605,486,452 |
| 2015-03-18 | 2015-03-16 | 31.607 | 50,405,205 | -34,116 | 15.02% | 1,593,132,904 |
| 2015-03-17 | 2015-03-13 | 31.066 | 50,439,321 | +14,442 | 15.03% | 1,566,933,814 |
| 2015-03-16 | 2015-03-12 | 31.006 | 50,424,879 | -3,328 | 15.03% | 1,563,455,211 |
| 2015-03-13 | 2015-03-11 | 31.006 | 50,428,207 | -26,212 | 15.03% | 1,563,558,398 |
| 2015-03-12 | 2015-03-10 | 31.847 | 50,454,419 | +96,083 | 15.04% | 1,606,815,295 |
| 2015-03-11 | 2015-03-09 | 32.328 | 50,358,336 | +676 | 15.01% | 1,627,962,980 |
| 2015-03-10 | 2015-03-06 | 32.207 | 50,357,660 | -15,036 | 15.01% | 1,621,889,301 |
| 2015-03-09 | 2015-03-05 | 31.667 | 50,372,696 | +16,984 | 15.01% | 1,595,132,224 |
| 2015-03-06 | 2015-03-04 | 32.147 | 50,355,712 | +310,101 | 15.01% | 1,618,800,765 |
| 2015-03-05 | 2015-03-03 | 31.186 | 50,045,611 | +50,342 | 14.91% | 1,560,717,254 |
| 2015-03-04 | 2015-03-02 | 30.885 | 49,995,269 | -750,770 | 14.90% | 1,544,126,607 |
| 2015-03-03 | 2015-02-27 | 31.006 | 50,746,039 | -172,147 | 15.12% | 1,573,412,980 |
| 2015-03-02 | 2015-02-26 | 31.006 | 50,918,186 | +371,136 | 15.17% | 1,578,750,506 |
| 2015-02-27 | 2015-02-25 | 31.066 | 50,547,050 | +255,623 | 15.06% | 1,570,280,493 |
| 2015-02-26 | 2015-02-24 | 30.345 | 50,291,427 | -10,483 | 14.99% | 1,526,076,184 |
| 2015-02-25 | 2015-02-23 | 30.345 | 50,301,910 | +779,601 | 14.99% | 1,526,394,287 |
| 2015-02-24 | 2015-02-18 | 30.705 | 49,522,309 | -142,473 | 14.76% | 1,520,591,869 |
| 2015-02-23 | 2015-02-16 | 30.465 | 49,664,782 | +851,407 | 14.80% | 1,513,029,413 |
| 2015-02-17 | 2015-02-13 | 30.585 | 48,813,375 | -925,512 | 14.55% | 1,492,957,678 |
| 2015-02-16 | 2015-02-12 | 29.984 | 49,738,887 | -329,026 | 14.82% | 1,491,377,156 |
| 2015-02-13 | 2015-02-11 | 29.924 | 50,067,913 | +293,930 | 14.92% | 1,498,234,211 |
| 2015-02-12 | 2015-02-10 | 30.765 | 49,773,983 | +439,673 | 14.83% | 1,531,310,407 |
| 2015-02-11 | 2015-02-09 | 31.186 | 49,334,310 | +126,797 | 14.70% | 1,538,534,695 |
| 2015-02-10 | 2015-02-06 | 32.087 | 49,207,513 | -332,011 | 14.66% | 1,578,932,452 |
| 2015-02-09 | 2015-02-05 | 32.568 | 49,539,524 | -1,296,422 | 14.76% | 1,613,399,782 |
| 2015-02-06 | 2015-02-04 | 33.289 | 50,835,946 | -29,673 | 15.15% | 1,692,277,391 |
| 2015-02-05 | 2015-02-03 | 33.650 | 50,865,619 | -15,933 | 15.16% | 1,711,603,788 |
| 2015-02-04 | 2015-02-02 | 34.070 | 50,881,552 | -94,860 | 15.16% | 1,733,541,675 |
| 2015-02-03 | 2015-01-30 | 33.710 | 50,976,412 | -237,982 | 15.19% | 1,718,395,012 |
| 2015-02-02 | 2015-01-29 | 33.409 | 51,214,394 | -52,007 | 15.26% | 1,711,030,329 |
| 2015-01-30 | 2015-01-28 | 34.431 | 51,266,401 | +559,584 | 15.28% | 1,765,136,641 |
| 2015-01-29 | 2015-01-27 | 34.250 | 50,706,817 | -39,218 | 15.11% | 1,736,729,108 |
| 2015-01-28 | 2015-01-26 | 33.710 | 50,746,035 | +130,025 | 15.12% | 1,710,629,093 |
| 2015-01-27 | 2015-01-23 | 33.589 | 50,616,010 | -433,051 | 15.08% | 1,700,163,127 |
| 2015-01-26 | 2015-01-22 | 33.770 | 51,049,061 | +24,661 | 15.21% | 1,723,911,440 |
| 2015-01-23 | 2015-01-21 | 33.830 | 51,024,400 | +122,880 | 15.21% | 1,726,144,621 |
| 2015-01-22 | 2015-01-20 | 33.409 | 50,901,520 | -119,574 | 15.17% | 1,700,577,469 |
| 2015-01-21 | 2015-01-19 | 33.890 | 51,021,094 | -204,699 | 15.20% | 1,729,098,558 |
| 2015-01-20 | 2015-01-16 | 34.070 | 51,225,793 | -106,886 | 15.27% | 1,745,270,014 |
| 2015-01-19 | 2015-01-15 | 34.190 | 51,332,679 | -29,205 | 15.30% | 1,755,080,636 |
| 2015-01-16 | 2015-01-14 | 35.032 | 51,361,884 | +40,357 | 15.31% | 1,799,286,736 |
| 2015-01-15 | 2015-01-13 | 34.671 | 51,321,527 | -621,612 | 15.29% | 1,779,369,986 |
| 2015-01-14 | 2015-01-12 | 34.010 | 51,943,139 | -431,864 | 15.48% | 1,766,588,912 |
| 2015-01-13 | 2015-01-09 | 35.392 | 52,375,003 | -233,221 | 15.61% | 1,853,660,662 |
| 2015-01-12 | 2015-01-08 | 34.911 | 52,608,224 | -316,966 | 15.68% | 1,836,625,674 |
| 2015-01-09 | 2015-01-07 | 34.911 | 52,925,190 | -806,311 | 15.77% | 1,847,691,395 |
| 2015-01-08 | 2015-01-06 | 34.190 | 53,731,501 | +282,334 | 16.01% | 1,837,097,124 |
| 2015-01-07 | 2015-01-05 | 32.808 | 53,449,167 | -200,174 | 15.93% | 1,753,575,471 |
| 2015-01-06 | 2015-01-02 | 33.169 | 53,649,341 | -176,823 | 15.99% | 1,779,485,065 |
| 2015-01-05 | 2014-12-31 | 33.529 | 53,826,164 | +920,401 | 16.04% | 1,804,756,053 |
| 2015-01-02 | 2014-12-29 | 32.267 | 52,905,763 | +367,319 | 15.77% | 1,707,136,098 |
| 2014-12-30 | 2014-12-24 | 32.087 | 52,538,444 | -108,084 | 15.66% | 1,685,812,778 |
| 2014-12-29 | 2014-12-22 | 31.847 | 52,646,528 | -70,087 | 15.69% | 1,676,627,104 |
| 2014-12-23 | 2014-12-19 | 32.027 | 52,716,615 | +330,717 | 15.71% | 1,688,362,132 |
| 2014-12-22 | 2014-12-18 | 32.388 | 52,385,898 | -203,593 | 15.61% | 1,696,656,933 |
| 2014-12-19 | 2014-12-17 | 32.448 | 52,589,491 | -195,183 | 15.67% | 1,706,410,855 |
| 2014-12-18 | 2014-12-16 | 32.628 | 52,784,674 | -18,024 | 15.73% | 1,722,259,350 |
| 2014-12-17 | 2014-12-15 | 33.109 | 52,802,698 | +43,194 | 15.73% | 1,748,230,089 |
| 2014-12-16 | 2014-12-12 | 33.469 | 52,759,504 | -102,782 | 15.72% | 1,765,821,406 |
| 2014-12-15 | 2014-12-11 | 32.748 | 52,862,286 | +249,882 | 15.75% | 1,731,144,500 |
| 2014-12-12 | 2014-12-10 | 32.928 | 52,612,404 | -156,871 | 15.68% | 1,732,445,506 |
| 2014-12-11 | 2014-12-09 | 32.748 | 52,769,275 | -120,121 | 15.73% | 1,728,098,557 |
| 2014-12-10 | 2014-12-08 | 32.928 | 52,889,396 | +299,122 | 15.76% | 1,741,566,426 |
| 2014-12-09 | 2014-12-05 | 33.049 | 52,590,274 | +554 | 15.67% | 1,738,036,933 |
| 2014-12-08 | 2014-12-04 | 32.448 | 52,589,720 | -385,160 | 15.67% | 1,706,418,286 |
| 2014-12-05 | 2014-12-03 | 32.628 | 52,974,880 | -128,311 | 15.79% | 1,728,465,395 |
| 2014-12-04 | 2014-12-02 | 32.868 | 53,103,191 | -1,189,123 | 15.82% | 1,745,415,479 |
| 2014-12-03 | 2014-12-01 | 33.169 | 54,292,314 | +20,794 | 16.18% | 1,800,811,717 |
| 2014-12-02 | 2014-11-28 | 33.409 | 54,271,520 | -191,469 | 16.17% | 1,813,166,367 |
| 2014-11-28 | 2014-11-26 | 32.868 | 54,462,989 | +55,342 | 16.23% | 1,790,109,827 |
| 2014-11-27 | 2014-11-25 | 32.928 | 54,407,647 | -36,064 | 16.21% | 1,791,560,095 |
| 2014-11-26 | 2014-11-24 | 32.328 | 54,443,711 | +75,329 | 16.22% | 1,760,033,255 |
| 2014-11-25 | 2014-11-21 | 32.448 | 54,368,382 | +49,011 | 16.20% | 1,764,131,872 |
| 2014-11-24 | 2014-11-20 | 32.989 | 54,319,371 | -4,993 | 16.19% | 1,791,917,268 |
| 2014-11-21 | 2014-11-19 | 34.130 | 54,324,364 | -184,585 | 16.19% | 1,854,103,032 |
| 2014-11-20 | 2014-11-18 | 31.727 | 54,508,949 | +12,573,147 | 16.24% | 1,729,388,668 |
| 2014-11-19 | 2014-11-17 | 31.847 | 41,935,802 | +3,141 | 12.50% | 1,335,524,011 |
| 2014-11-18 | 2014-11-14 | 31.306 | 41,932,661 | -43,769 | 12.50% | 1,312,746,969 |
| 2014-11-17 | 2014-11-13 | 30.885 | 41,976,430 | -1,664 | 12.51% | 1,296,461,120 |
| 2014-11-14 | 2014-11-12 | 31.306 | 41,978,094 | +63,656 | 12.51% | 1,314,169,298 |
| 2014-11-13 | 2014-11-11 | 31.426 | 41,914,438 | +170,504 | 12.49% | 1,317,213,625 |
| 2014-11-12 | 2014-11-10 | 31.787 | 41,743,934 | -832 | 12.44% | 1,326,905,289 |
| 2014-11-11 | 2014-11-07 | 31.426 | 41,744,766 | +148,567 | 12.44% | 1,311,881,470 |
| 2014-11-10 | 2014-11-06 | 32.448 | 41,596,199 | +207,601 | 12.40% | 1,349,703,223 |
| 2014-11-07 | 2014-11-05 | 32.267 | 41,388,598 | -30,418 | 12.33% | 1,335,506,109 |
| 2014-11-06 | 2014-11-04 | 32.928 | 41,419,016 | +25,027 | 12.34% | 1,363,864,463 |
| 2014-11-05 | 2014-11-03 | 33.589 | 41,393,989 | -36,197 | 12.34% | 1,390,400,662 |
| 2014-11-04 | 2014-10-31 | 33.529 | 41,430,186 | -523,063 | 12.35% | 1,389,127,023 |
| 2014-11-03 | 2014-10-30 | 33.529 | 41,953,249 | +65,719 | 12.50% | 1,406,664,983 |
| 2014-10-31 | 2014-10-29 | 32.207 | 41,887,530 | +50,342 | 12.48% | 1,349,088,436 |
| 2014-10-30 | 2014-10-28 | 31.486 | 41,837,188 | +30,622 | 12.47% | 1,317,299,878 |
| 2014-10-29 | 2014-10-27 | 30.585 | 41,806,566 | +58,672 | 12.46% | 1,278,654,338 |
| 2014-10-28 | 2014-10-24 | 30.765 | 41,747,894 | -17,475 | 12.44% | 1,284,385,550 |
| 2014-10-27 | 2014-10-23 | 30.405 | 41,765,369 | -179,585 | 12.45% | 1,269,865,480 |
| 2014-10-24 | 2014-10-22 | 31.066 | 41,944,954 | +1,832 | 12.50% | 1,303,050,189 |
| 2014-10-23 | 2014-10-21 | 31.246 | 41,943,122 | +99,685 | 12.50% | 1,310,554,166 |
| 2014-10-22 | 2014-10-20 | 30.885 | 41,843,437 | +298,847 | 12.47% | 1,292,353,570 |
| 2014-10-21 | 2014-10-17 | 30.705 | 41,544,590 | +57,807 | 12.38% | 1,275,634,497 |
| 2014-10-20 | 2014-10-16 | 30.645 | 41,486,783 | +4,384 | 12.36% | 1,271,366,646 |
| 2014-10-17 | 2014-10-15 | 30.164 | 41,482,399 | -495,235 | 12.36% | 1,251,291,400 |
| 2014-10-16 | 2014-10-14 | 30.104 | 41,977,634 | -12,642 | 12.51% | 1,263,707,493 |
| 2014-10-15 | 2014-10-13 | 29.924 | 41,990,276 | -649,044 | 12.51% | 1,256,518,682 |
| 2014-10-14 | 2014-10-10 | 30.525 | 42,639,320 | -632,921 | 12.71% | 1,301,561,999 |
| 2014-10-13 | 2014-10-09 | 31.186 | 43,272,241 | +517,987 | 12.89% | 1,349,483,637 |
| 2014-10-10 | 2014-10-08 | 30.585 | 42,754,254 | -246,265 | 12.74% | 1,307,639,387 |
| 2014-10-09 | 2014-10-07 | 30.525 | 43,000,519 | -10,222 | 12.81% | 1,312,587,571 |
| 2014-10-08 | 2014-10-06 | 30.044 | 43,010,741 | +236,013 | 12.82% | 1,292,224,013 |
| 2014-10-07 | 2014-10-03 | 29.984 | 42,774,728 | -112,599 | 12.75% | 1,282,562,921 |
| 2014-10-06 | 2014-09-30 | 30.104 | 42,887,327 | +55,533 | 12.78% | 1,291,093,168 |
| 2014-10-03 | 2014-09-29 | 30.465 | 42,831,794 | -261,812 | 12.76% | 1,304,863,558 |
| 2014-09-30 | 2014-09-26 | 31.006 | 43,093,606 | -24,801 | 12.84% | 1,336,144,463 |
| 2014-09-29 | 2014-09-25 | 31.006 | 43,118,407 | +118,763 | 12.85% | 1,336,913,433 |
| 2014-09-26 | 2014-09-24 | 31.006 | 42,999,644 | -22,867 | 12.81% | 1,333,231,112 |
| 2014-09-25 | 2014-09-23 | 30.765 | 43,022,511 | +168,015 | 12.82% | 1,323,599,496 |
| 2014-09-24 | 2014-09-22 | 31.006 | 42,854,496 | +7,274 | 12.77% | 1,328,730,706 |
| 2014-09-23 | 2014-09-19 | 31.727 | 42,847,222 | -219,261 | 12.77% | 1,359,400,640 |
| 2014-09-22 | 2014-09-18 | 31.546 | 43,066,483 | -74,202 | 12.83% | 1,358,593,674 |
| 2014-09-19 | 2014-09-17 | 31.366 | 43,140,685 | +55,750 | 12.86% | 1,353,157,714 |
| 2014-09-18 | 2014-09-16 | 30.645 | 43,084,935 | -96,389 | 12.84% | 1,320,342,176 |
| 2014-09-17 | 2014-09-15 | 31.246 | 43,181,324 | +9,374 | 12.87% | 1,349,243,007 |
| 2014-09-16 | 2014-09-12 | 31.607 | 43,171,950 | +205,700 | 12.87% | 1,364,514,916 |
| 2014-09-15 | 2014-09-11 | 32.388 | 42,966,250 | -338,263 | 12.80% | 1,391,576,526 |
| 2014-09-12 | 2014-09-10 | 31.667 | 43,304,513 | -190,482 | 12.90% | 1,371,306,871 |
| 2014-09-11 | 2014-09-08 | 32.388 | 43,494,995 | -187,530 | 12.96% | 1,408,701,342 |
| 2014-09-10 | 2014-09-05 | 31.847 | 43,682,525 | -109,578 | 13.02% | 1,391,151,671 |
| 2014-09-08 | 2014-09-04 | 31.366 | 43,792,103 | -233,859 | 13.05% | 1,373,590,196 |
| 2014-09-05 | 2014-09-03 | 31.246 | 44,025,962 | +59,919 | 13.12% | 1,375,634,553 |
| 2014-09-04 | 2014-09-02 | 30.765 | 43,966,043 | +8,738 | 13.10% | 1,352,627,520 |
| 2014-09-03 | 2014-09-01 | 31.486 | 43,957,305 | -203 | 13.10% | 1,384,054,600 |
| 2014-09-02 | 2014-08-29 | 30.285 | 43,957,508 | -61,568 | 13.10% | 1,331,234,236 |
| 2014-09-01 | 2014-08-28 | 29.564 | 44,019,076 | +382,271 | 13.12% | 1,301,358,349 |
| 2014-08-29 | 2014-08-27 | 30.285 | 43,636,805 | +120,729 | 13.00% | 1,321,521,884 |
| 2014-08-28 | 2014-08-26 | 31.967 | 43,516,076 | +104,500 | 12.97% | 1,391,080,417 |
| 2014-08-27 | 2014-08-25 | 32.388 | 43,411,576 | +9,473 | 12.94% | 1,405,999,596 |
| 2014-08-26 | 2014-08-22 | 31.787 | 43,402,103 | +182,007 | 12.93% | 1,379,613,144 |
| 2014-08-25 | 2014-08-21 | 30.885 | 43,220,096 | +72,492 | 12.88% | 1,334,872,309 |
| 2014-08-22 | 2014-08-20 | 30.645 | 43,147,604 | -157,789 | 12.86% | 1,322,262,673 |
| 2014-08-21 | 2014-08-19 | 31.006 | 43,305,393 | +40,976 | 12.90% | 1,342,711,052 |
| 2014-08-20 | 2014-08-18 | 30.224 | 43,264,417 | -413,753 | 12.89% | 1,307,644,582 |
| 2014-08-19 | 2014-08-15 | 30.705 | 43,678,170 | +52,423 | 13.02% | 1,341,146,475 |
| 2014-08-18 | 2014-08-14 | 31.126 | 43,625,747 | +29,519 | 13.00% | 1,357,886,636 |
| 2014-08-15 | 2014-08-13 | 31.306 | 43,596,228 | +261,620 | 12.99% | 1,364,826,720 |
| 2014-08-14 | 2014-08-12 | 31.066 | 43,334,608 | -34,779 | 12.91% | 1,346,220,791 |
| 2014-08-13 | 2014-08-11 | 30.645 | 43,369,387 | +424,051 | 12.92% | 1,329,059,236 |
| 2014-08-12 | 2014-08-08 | 29.383 | 42,945,336 | +85,700 | 12.80% | 1,261,873,273 |
| 2014-08-11 | 2014-08-07 | 30.639 | 42,859,636 | +87,222 | 12.77% | 1,313,162,785 |
| 2014-08-08 | 2014-08-06 | 30.821 | 42,772,414 | +1,009,200 | 12.75% | 1,318,306,464 |
| 2014-08-07 | 2014-08-05 | 30.700 | 41,763,214 | -7,576 | 12.62% | 1,282,113,736 |
| 2014-08-06 | 2014-08-04 | 31.065 | 41,770,790 | +45,969 | 12.62% | 1,297,612,344 |
| 2014-08-05 | 2014-08-01 | 30.943 | 41,724,821 | -109,175 | 12.60% | 1,291,101,238 |
| 2014-08-04 | 2014-07-31 | 31.370 | 41,833,996 | +20,124 | 12.64% | 1,312,316,782 |
| 2014-08-01 | 2014-07-30 | 32.466 | 41,813,872 | -232,963 | 12.63% | 1,357,530,818 |
| 2014-07-31 | 2014-07-29 | 32.161 | 42,046,835 | -25,282 | 12.70% | 1,352,288,442 |
| 2014-07-30 | 2014-07-28 | 32.953 | 42,072,117 | -212,362 | 12.71% | 1,386,416,549 |
| 2014-07-29 | 2014-07-25 | 34.232 | 42,284,479 | -202,018 | 12.77% | 1,447,502,767 |
| 2014-07-28 | 2014-07-24 | 34.111 | 42,486,497 | -473,878 | 12.83% | 1,449,242,479 |
| 2014-07-25 | 2014-07-23 | 33.014 | 42,960,375 | +9,847 | 12.98% | 1,418,304,410 |
| 2014-07-24 | 2014-07-22 | 33.014 | 42,950,528 | +12,313 | 12.97% | 1,417,979,319 |
| 2014-07-23 | 2014-07-21 | 32.710 | 42,938,215 | +27,909 | 12.97% | 1,404,495,574 |
| 2014-07-22 | 2014-07-18 | 33.136 | 42,910,306 | +310,092 | 12.96% | 1,421,878,916 |
| 2014-07-21 | 2014-07-17 | 33.502 | 42,600,214 | +114,950 | 12.87% | 1,427,172,844 |
| 2014-07-18 | 2014-07-16 | 33.502 | 42,485,264 | +113,733 | 12.83% | 1,423,321,841 |
| 2014-07-17 | 2014-07-15 | 32.771 | 42,371,531 | -8,455 | 12.80% | 1,388,540,448 |
| 2014-07-16 | 2014-07-14 | 33.136 | 42,379,986 | -22,984 | 12.80% | 1,404,306,195 |
| 2014-07-15 | 2014-07-11 | 32.283 | 42,402,970 | +49,662 | 12.81% | 1,368,907,961 |
| 2014-07-14 | 2014-07-10 | 32.892 | 42,353,308 | -6,567 | 12.79% | 1,393,102,910 |
| 2014-07-11 | 2014-07-09 | 33.258 | 42,359,875 | -94,339 | 12.80% | 1,408,800,236 |
| 2014-07-10 | 2014-07-08 | 34.111 | 42,454,214 | -55,819 | 12.82% | 1,448,141,284 |
| 2014-07-09 | 2014-07-07 | 34.050 | 42,510,033 | -646,836 | 12.84% | 1,447,455,941 |
| 2014-07-08 | 2014-07-04 | 34.476 | 43,156,869 | -94,398 | 13.04% | 1,487,881,910 |
| 2014-07-07 | 2014-07-03 | 34.720 | 43,251,267 | -268,965 | 13.07% | 1,501,674,455 |
| 2014-07-04 | 2014-07-02 | 34.598 | 43,520,232 | -516,730 | 13.15% | 1,505,711,061 |
| 2014-07-03 | 2014-06-30 | 35.207 | 44,036,962 | +297,926 | 13.30% | 1,550,412,610 |
| 2014-07-02 | 2014-06-27 | 34.720 | 43,739,036 | +1,155,946 | 13.21% | 1,518,609,687 |
| 2014-06-30 | 2014-06-26 | 33.867 | 42,583,090 | +286,279 | 12.86% | 1,442,162,063 |
| 2014-06-27 | 2014-06-25 | 34.111 | 42,296,811 | -195,387 | 12.78% | 1,442,772,164 |
| 2014-06-26 | 2014-06-24 | 34.659 | 42,492,198 | +37,287 | 12.84% | 1,472,731,466 |
| 2014-06-25 | 2014-06-23 | 34.720 | 42,454,911 | +28,374 | 12.82% | 1,474,025,150 |
| 2014-06-24 | 2014-06-20 | 35.329 | 42,426,537 | +33,975 | 12.82% | 1,498,882,818 |
| 2014-06-23 | 2014-06-19 | 34.354 | 42,392,562 | +48,020 | 12.81% | 1,456,367,139 |
| 2014-06-20 | 2014-06-18 | 35.024 | 42,344,542 | +394,833 | 12.79% | 1,483,089,594 |
| 2014-06-19 | 2014-06-17 | 35.573 | 41,949,709 | +322,186 | 12.67% | 1,492,257,955 |
| 2014-06-18 | 2014-06-16 | 34.963 | 41,627,523 | -309,217 | 12.57% | 1,455,440,866 |
| 2014-06-17 | 2014-06-13 | 35.451 | 41,936,740 | +328,654 | 12.67% | 1,486,687,722 |
| 2014-06-16 | 2014-06-12 | 35.877 | 41,608,086 | +291,323 | 12.57% | 1,492,777,692 |
| 2014-06-13 | 2014-06-11 | 35.999 | 41,316,763 | +395,545 | 12.48% | 1,487,359,230 |
| 2014-06-12 | 2014-06-10 | 35.816 | 40,921,218 | +791,161 | 12.36% | 1,465,642,267 |
| 2014-06-11 | 2014-06-09 | 35.268 | 40,130,057 | +53,128 | 12.12% | 1,415,306,312 |
| 2014-06-10 | 2014-06-06 | 35.207 | 40,076,929 | +92,815 | 12.11% | 1,410,991,432 |
| 2014-06-09 | 2014-06-05 | 35.512 | 39,984,114 | -225,735 | 12.08% | 1,419,901,228 |
| 2014-06-06 | 2014-06-04 | 35.085 | 40,209,849 | +164 | 12.15% | 1,410,772,641 |
| 2014-06-05 | 2014-06-03 | 35.329 | 40,209,685 | -51,380 | 12.15% | 1,420,563,879 |
| 2014-06-04 | 2014-05-30 | 35.085 | 40,261,065 | -4,249,547 | 12.16% | 1,412,569,567 |
| 2014-06-03 | 2014-05-29 | 34.111 | 44,510,612 | +113,853 | 13.45% | 1,518,286,379 |
| 2014-05-30 | 2014-05-28 | 35.024 | 44,396,759 | +57,098 | 13.41% | 1,554,967,138 |
| 2014-05-29 | 2014-05-27 | 35.268 | 44,339,661 | -932,793 | 13.39% | 1,563,770,569 |
| 2014-05-28 | 2014-05-26 | 35.512 | 45,272,454 | -90,068 | 13.68% | 1,607,698,824 |
| 2014-05-27 | 2014-05-23 | 34.781 | 45,362,522 | -343,918 | 13.70% | 1,577,739,880 |
| 2014-05-26 | 2014-05-22 | 35.024 | 45,706,440 | +302,896 | 13.81% | 1,600,837,849 |
| 2014-05-23 | 2014-05-21 | 33.502 | 45,403,544 | +64,027 | 13.72% | 1,521,088,720 |
| 2014-05-22 | 2014-05-20 | 33.258 | 45,339,517 | +161,503 | 13.70% | 1,507,896,854 |
| 2014-05-21 | 2014-05-19 | 33.075 | 45,178,014 | +167,865 | 13.65% | 1,494,269,969 |
| 2014-05-20 | 2014-05-16 | 33.745 | 45,010,149 | +35,297 | 13.60% | 1,518,875,995 |
| 2014-05-19 | 2014-05-15 | 34.415 | 44,974,852 | -456,586 | 13.59% | 1,547,819,429 |
| 2014-05-16 | 2014-05-14 | 32.892 | 45,431,438 | +63,850 | 13.72% | 1,494,350,063 |
| 2014-05-15 | 2014-05-13 | 32.405 | 45,367,588 | +311,523 | 13.70% | 1,470,142,476 |
| 2014-05-14 | 2014-05-12 | 32.405 | 45,056,065 | +54,124 | 13.61% | 1,460,047,534 |
| 2014-05-13 | 2014-05-09 | 31.126 | 45,001,941 | +89,025 | 13.59% | 1,400,729,416 |
| 2014-05-12 | 2014-05-08 | 31.126 | 44,912,916 | +665,306 | 13.57% | 1,397,958,426 |
| 2014-05-09 | 2014-05-07 | 31.309 | 44,247,610 | +274,166 | 13.37% | 1,385,335,743 |
| 2014-05-08 | 2014-05-05 | 33.075 | 43,973,444 | +159,472 | 13.28% | 1,454,428,625 |
| 2014-05-07 | 2014-05-02 | 33.502 | 43,813,972 | +1,095,024 | 13.24% | 1,467,835,608 |
| 2014-05-05 | 2014-04-30 | 31.918 | 42,718,948 | +1,089,935 | 12.90% | 1,363,496,223 |
| 2014-05-02 | 2014-04-29 | 30.882 | 41,629,013 | -570,085 | 12.58% | 1,285,600,926 |
| 2014-04-30 | 2014-04-28 | 31.065 | 42,199,098 | +51,714 | 12.75% | 1,310,917,760 |
| 2014-04-29 | 2014-04-25 | 32.040 | 42,147,384 | +73,056 | 12.73% | 1,350,387,693 |
| 2014-04-28 | 2014-04-24 | 32.527 | 42,074,328 | +184,693 | 12.71% | 1,368,549,620 |
| 2014-04-25 | 2014-04-23 | 33.623 | 41,889,635 | -380,785 | 12.65% | 1,408,470,506 |
| 2014-04-24 | 2014-04-22 | 33.502 | 42,270,420 | +119,435 | 12.77% | 1,416,124,236 |
| 2014-04-23 | 2014-04-17 | 31.552 | 42,150,985 | +571,317 | 12.73% | 1,329,963,097 |
| 2014-04-22 | 2014-04-16 | 30.030 | 41,579,668 | +18,879 | 12.56% | 1,248,619,289 |
| 2014-04-17 | 2014-04-15 | 31.004 | 41,560,789 | +428,775 | 12.55% | 1,288,557,103 |
| 2014-04-16 | 2014-04-14 | 30.882 | 41,132,014 | -125,602 | 12.43% | 1,270,252,439 |
| 2014-04-15 | 2014-04-11 | 31.552 | 41,257,616 | +346,657 | 12.46% | 1,301,775,196 |
| 2014-04-14 | 2014-04-10 | 33.136 | 40,910,959 | +176,577 | 12.36% | 1,355,628,413 |
| 2014-04-11 | 2014-04-09 | 31.248 | 40,734,382 | +1,230,683 | 12.31% | 1,272,859,886 |
| 2014-04-10 | 2014-04-08 | 31.491 | 39,503,699 | +57,871 | 11.93% | 1,244,028,728 |
| 2014-04-09 | 2014-04-07 | 30.273 | 39,445,828 | -787,756 | 11.92% | 1,194,151,885 |
| 2014-04-08 | 2014-04-04 | 32.344 | 40,233,584 | +356,334 | 12.15% | 1,301,323,718 |
| 2014-04-07 | 2014-04-03 | 32.588 | 39,877,250 | +240,922 | 12.05% | 1,299,514,369 |
| 2014-04-04 | 2014-04-02 | 33.745 | 39,636,328 | +404,216 | 11.97% | 1,337,535,389 |
| 2014-04-03 | 2014-04-01 | 34.172 | 39,232,112 | +2,288,551 | 11.85% | 1,340,622,959 |
| 2014-04-02 | 2014-03-31 | 32.892 | 36,943,561 | +448,271 | 13.39% | 1,215,163,225 |
| 2014-04-01 | 2014-03-28 | 32.527 | 36,495,290 | +252,331 | 13.23% | 1,187,080,522 |
| 2014-03-31 | 2014-03-27 | 32.527 | 36,242,959 | -571,727 | 13.14% | 1,178,872,964 |
| 2014-03-28 | 2014-03-26 | 33.989 | 36,814,686 | +432,592 | 13.35% | 1,251,288,354 |
| 2014-03-27 | 2014-03-25 | 34.781 | 36,382,094 | +124,524 | 13.19% | 1,265,394,385 |
| 2014-03-26 | 2014-03-24 | 34.903 | 36,257,570 | +278,353 | 13.14% | 1,265,480,388 |
| 2014-03-25 | 2014-03-21 | 35.024 | 35,979,217 | -1,601,986 | 13.04% | 1,260,148,293 |
| 2014-03-24 | 2014-03-20 | 35.207 | 37,581,203 | +224,135 | 13.62% | 1,323,124,221 |
| 2014-03-21 | 2014-03-19 | 36.121 | 37,357,068 | -93,578 | 13.54% | 1,349,365,429 |
| 2014-03-20 | 2014-03-18 | 36.243 | 37,450,646 | -38,990 | 13.58% | 1,357,307,917 |
| 2014-03-19 | 2014-03-17 | 35.877 | 37,489,636 | -54,379 | 13.59% | 1,345,019,626 |
| 2014-03-18 | 2014-03-14 | 34.598 | 37,544,015 | +58,527 | 13.61% | 1,298,946,169 |
| 2014-03-17 | 2014-03-13 | 35.329 | 37,485,488 | -24,051 | 13.59% | 1,324,321,000 |
| 2014-03-14 | 2014-03-12 | 36.791 | 37,509,539 | -57,460 | 13.60% | 1,380,005,344 |
| 2014-03-13 | 2014-03-11 | 37.339 | 37,566,999 | -38,318 | 13.62% | 1,402,713,836 |
| 2014-03-12 | 2014-03-10 | 35.146 | 37,605,317 | +177,672 | 13.63% | 1,321,682,593 |
| 2014-03-11 | 2014-03-07 | 35.268 | 37,427,645 | -245,026 | 13.57% | 1,319,997,681 |
| 2014-03-10 | 2014-03-06 | 35.633 | 37,672,671 | +247,899 | 13.66% | 1,342,407,537 |
| 2014-03-07 | 2014-03-05 | 35.694 | 37,424,772 | +84,548 | 13.57% | 1,335,853,653 |
| 2014-03-06 | 2014-03-04 | 36.364 | 37,340,224 | +217,117 | 13.54% | 1,357,854,866 |
| 2014-03-05 | 2014-03-03 | 36.121 | 37,123,107 | +59,512 | 13.46% | 1,340,914,582 |
| 2014-03-04 | 2014-02-28 | 33.684 | 37,063,595 | +249,131 | 13.44% | 1,248,460,413 |
| 2014-03-03 | 2014-02-27 | 33.562 | 36,814,464 | +219,169 | 13.35% | 1,235,583,738 |
| 2014-02-28 | 2014-02-26 | 35.146 | 36,595,295 | +926 | 13.27% | 1,286,184,195 |
| 2014-02-27 | 2014-02-25 | 34.598 | 36,594,369 | -233,944 | 13.27% | 1,266,090,359 |
| 2014-02-26 | 2014-02-24 | 34.354 | 36,828,313 | -7,232 | 13.35% | 1,265,211,214 |
| 2014-02-25 | 2014-02-21 | 33.502 | 36,835,545 | +6,567 | 13.35% | 1,234,047,545 |
| 2014-02-24 | 2014-02-20 | 33.745 | 36,828,978 | -177,716 | 13.35% | 1,242,800,832 |
| 2014-02-21 | 2014-02-19 | 33.197 | 37,006,694 | -618,106 | 13.41% | 1,228,510,561 |
| 2014-02-20 | 2014-02-18 | 31.918 | 37,624,800 | -375,008 | 13.64% | 1,200,902,061 |
| 2014-02-18 | 2014-02-14 | 30.761 | 37,999,808 | +8,208 | 13.77% | 1,168,893,338 |
| 2014-02-17 | 2014-02-13 | 29.542 | 37,991,600 | -82,701 | 13.77% | 1,122,358,050 |
| 2014-02-14 | 2014-02-12 | 29.360 | 38,074,301 | -63,617 | 13.80% | 1,117,843,692 |
| 2014-02-13 | 2014-02-11 | 28.994 | 38,137,918 | +48,689 | 13.82% | 1,105,773,140 |
| 2014-02-12 | 2014-02-10 | 28.872 | 38,089,229 | -345,171 | 13.81% | 1,099,721,274 |
| 2014-02-11 | 2014-02-07 | 29.116 | 38,434,400 | -147,344 | 13.93% | 1,119,051,582 |
| 2014-02-10 | 2014-02-06 | 28.385 | 38,581,744 | +369,550 | 13.99% | 1,095,140,587 |
| 2014-02-07 | 2014-02-05 | 28.080 | 38,212,194 | +409,608 | 13.85% | 1,073,013,046 |
| 2014-02-06 | 2014-02-04 | 28.507 | 37,802,586 | +104,659 | 13.70% | 1,077,629,487 |
| 2014-02-05 | 2014-01-30 | 29.055 | 37,697,927 | -509,877 | 13.67% | 1,095,312,266 |
| 2014-02-04 | 2014-01-28 | 28.141 | 38,207,804 | +64,478 | 13.85% | 1,075,217,083 |
| 2014-01-29 | 2014-01-27 | 26.740 | 38,143,326 | -6,485 | 13.83% | 1,019,964,798 |
| 2014-01-28 | 2014-01-24 | 27.471 | 38,149,811 | +123,822 | 13.83% | 1,048,023,535 |
| 2014-01-27 | 2014-01-23 | 27.776 | 38,025,989 | -3,570,129 | 13.78% | 1,056,203,164 |
| 2014-01-24 | 2014-01-22 | 28.202 | 41,596,118 | -1,961,562 | 15.08% | 1,173,102,325 |
| 2014-01-23 | 2014-01-21 | 28.933 | 43,557,680 | -506,034 | 15.79% | 1,260,260,872 |
| 2014-01-22 | 2014-01-20 | 30.030 | 44,063,714 | +80,937 | 15.97% | 1,323,214,106 |
| 2014-01-21 | 2014-01-17 | 29.299 | 43,982,777 | +135,441 | 15.94% | 1,288,634,713 |
| 2014-01-20 | 2014-01-16 | 29.055 | 43,847,336 | -824,551 | 15.89% | 1,273,983,181 |
| 2014-01-17 | 2014-01-15 | 29.786 | 44,671,887 | -1,095,845 | 16.19% | 1,330,593,079 |
| 2014-01-16 | 2014-01-14 | 28.202 | 45,767,732 | -402,221 | 16.59% | 1,290,751,046 |
| 2014-01-15 | 2014-01-13 | 27.654 | 46,169,953 | -421,510 | 16.74% | 1,276,783,873 |
| 2014-01-14 | 2014-01-10 | 28.994 | 46,591,463 | -52,124 | 16.89% | 1,350,875,744 |
| 2014-01-13 | 2014-01-09 | 29.481 | 46,643,587 | -397,378 | 16.91% | 1,375,116,224 |
| 2014-01-10 | 2014-01-08 | 29.238 | 47,040,965 | -941,527 | 17.05% | 1,375,370,049 |
| 2014-01-09 | 2014-01-07 | 27.289 | 47,982,492 | -201,520 | 17.39% | 1,309,371,599 |
| 2014-01-08 | 2014-01-06 | 27.715 | 48,184,012 | +232,056 | 17.47% | 1,335,415,639 |
| 2014-01-07 | 2014-01-03 | 28.019 | 47,951,956 | -934,136 | 17.38% | 1,343,588,450 |
| 2014-01-06 | 2014-01-02 | 27.959 | 48,886,092 | +9,440 | 17.72% | 1,366,784,702 |
| 2014-01-03 | 2013-12-31 | 28.446 | 48,876,652 | -238,459 | 17.72% | 1,390,338,129 |
| 2014-01-02 | 2013-12-27 | 28.141 | 49,115,111 | -273,494 | 17.80% | 1,382,162,827 |
| 2013-12-30 | 2013-12-24 | 26.131 | 49,388,605 | +519,193 | 17.90% | 1,290,583,638 |
| 2013-12-27 | 2013-12-20 | 25.157 | 48,869,412 | +658,114 | 17.71% | 1,229,388,845 |
| 2013-12-23 | 2013-12-19 | 24.913 | 48,211,298 | +582,809 | 17.48% | 1,201,086,361 |
| 2013-12-20 | 2013-12-18 | 25.461 | 47,628,489 | -18,036 | 17.27% | 1,212,677,134 |
| 2013-12-19 | 2013-12-17 | 24.608 | 47,646,525 | +57,131 | 17.27% | 1,172,504,991 |
| 2013-12-18 | 2013-12-16 | 25.278 | 47,589,394 | -326,701 | 17.25% | 1,202,985,449 |
| 2013-12-17 | 2013-12-13 | 24.219 | 47,916,095 | -155,963 | 17.37% | 1,160,459,254 |
| 2013-12-16 | 2013-12-12 | 23.902 | 48,072,058 | -104,249 | 17.43% | 1,149,010,022 |
| 2013-12-13 | 2013-12-11 | 24.608 | 48,176,307 | +80,034 | 17.46% | 1,185,542,081 |
| 2013-12-12 | 2013-12-10 | 24.852 | 48,096,273 | -286,890 | 17.43% | 1,195,291,112 |
| 2013-12-11 | 2013-12-09 | 24.974 | 48,383,163 | +52,453 | 17.54% | 1,208,315,138 |
| 2013-12-10 | 2013-12-06 | 24.340 | 48,330,710 | +32,834 | 17.52% | 1,176,388,466 |
| 2013-12-09 | 2013-12-05 | 24.365 | 48,297,876 | -51,180 | 17.51% | 1,176,766,040 |
| 2013-12-06 | 2013-12-04 | 24.426 | 48,349,056 | -188,675 | 17.53% | 1,180,958,060 |
| 2013-12-05 | 2013-12-03 | 24.243 | 48,537,731 | +14,776 | 17.59% | 1,176,696,998 |
| 2013-12-04 | 2013-12-02 | 23.999 | 48,522,955 | +46,789 | 17.59% | 1,164,516,284 |
| 2013-12-03 | 2013-11-29 | 24.194 | 48,476,166 | +30,353 | 17.57% | 1,172,842,262 |
| 2013-12-02 | 2013-11-28 | 23.512 | 48,445,813 | +142,337 | 17.56% | 1,139,057,522 |
| 2013-11-29 | 2013-11-27 | 23.683 | 48,303,476 | +61,975 | 17.51% | 1,143,949,213 |
| 2013-11-28 | 2013-11-26 | 23.488 | 48,241,501 | +54,997 | 17.49% | 1,133,078,347 |
| 2013-11-27 | 2013-11-25 | 24.194 | 48,186,504 | +27,499 | 17.47% | 1,165,834,120 |
| 2013-11-26 | 2013-11-22 | 23.658 | 48,159,005 | +4,104 | 17.46% | 1,139,354,389 |
| 2013-11-25 | 2013-11-21 | 25.096 | 48,154,901 | +370,536 | 17.46% | 1,208,480,963 |
| 2013-11-22 | 2013-11-20 | 26.131 | 47,784,365 | +409,608 | 17.32% | 1,248,662,918 |
| 2013-11-21 | 2013-11-19 | 25.522 | 47,374,757 | -14,115 | 17.17% | 1,209,102,506 |
| 2013-11-20 | 2013-11-18 | 24.852 | 47,388,872 | +56,001 | 17.18% | 1,177,710,745 |
| 2013-11-19 | 2013-11-15 | 24.365 | 47,332,871 | -2,537,271 | 17.16% | 1,153,253,927 |
| 2013-11-18 | 2013-11-14 | 23.049 | 49,870,142 | -284,017 | 18.08% | 1,149,459,928 |
| 2013-11-15 | 2013-11-13 | 21.953 | 50,154,159 | +370,617 | 18.18% | 1,101,016,526 |
| 2013-11-14 | 2013-11-12 | 21.758 | 49,783,542 | -334,089 | 18.05% | 1,083,176,791 |
| 2013-11-13 | 2013-11-11 | 21.002 | 50,117,631 | -8,208 | 18.17% | 1,052,591,587 |
| 2013-11-12 | 2013-11-08 | 20.686 | 50,125,839 | +155,552 | 18.17% | 1,036,887,024 |
| 2013-11-11 | 2013-11-07 | 21.441 | 49,970,287 | +123,950 | 18.11% | 1,071,412,257 |
| 2013-11-08 | 2013-11-06 | 21.149 | 49,846,337 | +101,786 | 18.07% | 1,054,180,720 |
| 2013-11-07 | 2013-11-05 | 21.538 | 49,744,551 | +332,366 | 18.03% | 1,071,420,310 |
| 2013-11-06 | 2013-11-04 | 21.904 | 49,412,185 | -38,581 | 17.91% | 1,082,320,402 |
| 2013-11-05 | 2013-11-01 | 21.880 | 49,450,766 | -376,303 | 17.93% | 1,081,960,621 |
| 2013-11-04 | 2013-10-31 | 21.368 | 49,827,069 | +190,439 | 18.06% | 1,064,699,448 |
| 2013-11-01 | 2013-10-30 | 21.904 | 49,636,630 | +186,335 | 17.99% | 1,087,236,626 |
| 2013-10-31 | 2013-10-29 | 21.319 | 49,450,295 | +6,402 | 17.93% | 1,054,238,893 |
| 2013-10-30 | 2013-10-28 | 22.172 | 49,443,893 | +164,582 | 17.92% | 1,096,266,504 |
| 2013-10-29 | 2013-10-25 | 21.538 | 49,279,311 | +153,911 | 17.86% | 1,061,399,763 |
| 2013-10-28 | 2013-10-24 | 21.977 | 49,125,400 | -570,408 | 17.81% | 1,079,629,472 |
| 2013-10-25 | 2013-10-23 | 21.709 | 49,695,808 | +256,928 | 18.01% | 1,078,846,246 |
| 2013-10-24 | 2013-10-22 | 22.464 | 49,438,880 | -47,063 | 17.92% | 1,110,610,152 |
| 2013-10-23 | 2013-10-21 | 23.147 | 49,485,943 | +842,200 | 17.94% | 1,145,427,354 |
| 2013-10-22 | 2013-10-18 | 20.418 | 48,643,743 | -569,675 | 17.63% | 993,191,738 |
| 2013-10-21 | 2013-10-17 | 19.760 | 49,213,418 | -625,083 | 17.84% | 972,448,202 |
| 2013-10-18 | 2013-10-16 | 19.662 | 49,838,501 | -568,444 | 18.07% | 979,942,516 |
| 2013-10-17 | 2013-10-15 | 19.565 | 50,406,945 | -1,379,649 | 18.27% | 986,206,855 |
| 2013-10-16 | 2013-10-11 | 18.127 | 51,786,594 | +803,620 | 18.77% | 938,755,249 |
| 2013-10-15 | 2013-10-10 | 17.007 | 50,982,974 | -11,902 | 18.48% | 867,047,085 |
| 2013-10-11 | 2013-10-09 | 16.105 | 50,994,876 | +24,625 | 18.49% | 821,277,820 |
| 2013-10-10 | 2013-10-08 | 16.349 | 50,970,251 | +110,406 | 18.48% | 833,300,010 |
| 2013-10-09 | 2013-10-07 | 16.324 | 50,859,845 | +79,212 | 18.44% | 830,255,821 |
| 2013-10-08 | 2013-10-04 | 16.276 | 50,780,633 | +236,408 | 18.41% | 826,488,218 |
| 2013-10-07 | 2013-10-03 | 16.544 | 50,544,225 | -105,727 | 18.32% | 836,186,998 |
| 2013-10-04 | 2013-10-02 | 16.471 | 50,649,952 | +398,362 | 18.36% | 834,233,890 |
| 2013-10-03 | 2013-09-30 | 16.446 | 50,251,590 | +199,879 | 18.22% | 826,448,270 |
| 2013-10-02 | 2013-09-27 | 16.763 | 50,051,711 | +402,220 | 18.14% | 839,014,489 |
| 2013-09-30 | 2013-09-26 | 16.324 | 49,649,491 | +307,412 | 18.00% | 810,497,534 |
| 2013-09-27 | 2013-09-25 | 16.300 | 49,342,079 | +151,448 | 17.89% | 804,277,013 |
| 2013-09-26 | 2013-09-24 | 16.008 | 49,190,631 | +232,713 | 17.83% | 787,426,194 |
| 2013-09-25 | 2013-09-23 | 16.203 | 48,957,918 | +134,375 | 17.75% | 793,243,789 |
| 2013-09-24 | 2013-09-19 | 16.154 | 48,823,543 | +69,772 | 17.70% | 788,687,422 |
| 2013-09-23 | 2013-09-18 | 16.154 | 48,753,771 | -13,544 | 17.67% | 787,560,337 |
| 2013-09-19 | 2013-09-17 | 16.178 | 48,767,315 | +99,735 | 17.68% | 788,967,328 |
| 2013-09-18 | 2013-09-16 | 15.569 | 48,667,580 | +140,777 | 17.64% | 757,709,451 |
| 2013-09-17 | 2013-09-13 | 15.179 | 48,526,803 | +151,037 | 17.59% | 736,600,181 |
| 2013-09-16 | 2013-09-12 | 15.301 | 48,375,766 | +114,921 | 17.54% | 740,200,873 |
| 2013-09-13 | 2013-09-11 | 15.618 | 48,260,845 | +2,462 | 17.49% | 753,728,688 |
| 2013-09-12 | 2013-09-10 | 15.545 | 48,258,383 | +64,027 | 17.49% | 750,162,826 |
| 2013-09-11 | 2013-09-09 | 15.325 | 48,194,356 | -9,440 | 17.47% | 738,599,350 |
| 2013-09-10 | 2013-09-06 | 15.179 | 48,203,796 | +57,050 | 17.47% | 731,697,179 |
| 2013-09-09 | 2013-09-05 | 15.496 | 48,146,746 | +38,580 | 17.45% | 746,081,293 |
| 2013-09-06 | 2013-09-04 | 15.301 | 48,108,166 | +35,707 | 17.44% | 736,106,307 |
| 2013-09-05 | 2013-09-03 | 15.593 | 48,072,459 | -9,439 | 17.43% | 749,615,238 |
| 2013-09-04 | 2013-09-02 | 15.277 | 48,081,898 | +4,104 | 17.43% | 734,532,875 |
| 2013-09-03 | 2013-08-30 | 15.399 | 48,077,794 | +426,846 | 17.43% | 740,327,198 |
| 2013-09-02 | 2013-08-29 | 15.423 | 47,650,948 | -101,787 | 17.27% | 734,915,403 |
| 2013-08-30 | 2013-08-28 | 15.399 | 47,752,735 | -150,217 | 17.31% | 735,321,769 |
| 2013-08-29 | 2013-08-27 | 15.667 | 47,902,952 | -238,869 | 17.36% | 750,473,471 |
| 2013-08-28 | 2013-08-26 | 15.935 | 48,141,821 | -142,419 | 17.45% | 767,118,323 |
| 2013-08-27 | 2013-08-23 | 15.740 | 48,284,240 | -119,632 | 17.50% | 759,976,236 |
| 2013-08-26 | 2013-08-22 | 15.715 | 48,403,872 | -120,255 | 17.55% | 760,679,851 |
| 2013-08-23 | 2013-08-21 | 15.374 | 48,524,127 | -353,790 | 17.59% | 746,017,791 |
| 2013-08-22 | 2013-08-20 | 15.252 | 48,877,917 | -134,621 | 17.72% | 745,502,522 |
| 2013-08-21 | 2013-08-19 | 15.740 | 49,012,538 | +13,709 | 17.77% | 771,439,379 |
| 2013-08-20 | 2013-08-16 | 15.715 | 48,998,829 | +11,902 | 17.76% | 770,029,760 |
| 2013-08-19 | 2013-08-15 | 16.276 | 48,986,927 | -260,212 | 17.76% | 797,294,473 |
| 2013-08-16 | 2013-08-13 | 16.592 | 49,247,139 | +1,231 | 17.85% | 817,128,224 |
| 2013-08-15 | 2013-08-12 | 16.690 | 49,245,908 | +26,678 | 17.85% | 821,907,257 |
| 2013-08-13 | 2013-08-09 | 16.397 | 49,219,230 | +13,134 | 17.84% | 807,071,430 |
| 2013-08-12 | 2013-08-08 | 16.349 | 49,206,096 | +59,102 | 17.84% | 804,458,276 |
| 2013-08-09 | 2013-08-07 | 16.276 | 49,146,994 | -18,059 | 17.82% | 799,899,669 |
| 2013-08-08 | 2013-08-06 | 16.568 | 49,165,053 | +172,790 | 17.82% | 814,568,326 |
| 2013-08-07 | 2013-08-05 | 16.812 | 48,992,263 | +91,497 | 17.76% | 823,642,381 |
| 2013-08-06 | 2013-08-02 | 16.982 | 48,900,766 | +1,654,029 | 17.73% | 830,444,350 |
| 2013-08-05 | 2013-08-01 | 17.007 | 47,246,737 | +209,729 | 17.13% | 803,506,394 |
| 2013-08-02 | 2013-07-31 | 16.519 | 47,037,008 | +174,022 | 17.05% | 777,018,711 |
| 2013-08-01 | 2013-07-30 | 17.202 | 46,862,986 | -94,399 | 16.99% | 806,114,537 |
| 2013-07-31 | 2013-07-29 | 17.055 | 46,957,385 | -89,473 | 17.02% | 800,873,711 |
| 2013-07-30 | 2013-07-26 | 17.664 | 47,046,858 | -49,744 | 17.05% | 831,056,835 |
| 2013-07-29 | 2013-07-25 | 17.128 | 47,096,602 | +37,677 | 17.07% | 806,690,595 |
| 2013-07-26 | 2013-07-24 | 17.055 | 47,058,925 | +112,457 | 17.06% | 802,605,509 |
| 2013-07-25 | 2013-07-23 | 16.934 | 46,946,468 | +63,617 | 17.02% | 794,968,321 |
| 2013-07-24 | 2013-07-22 | 16.251 | 46,882,851 | +8,044 | 16.99% | 761,906,962 |
| 2013-07-23 | 2013-07-19 | 16.129 | 46,874,807 | +139,095 | 16.99% | 756,065,770 |
| 2013-07-22 | 2013-07-18 | 16.203 | 46,735,712 | +158,754 | 16.94% | 757,238,355 |
| 2013-07-19 | 2013-07-17 | 15.886 | 46,576,958 | +405,093 | 16.88% | 739,913,261 |
| 2013-07-18 | 2013-07-16 | 15.472 | 46,171,865 | -170,739 | 16.74% | 714,353,599 |
| 2013-07-17 | 2013-07-15 | 15.301 | 46,342,604 | +93,578 | 16.80% | 709,091,324 |
| 2013-07-16 | 2013-07-12 | 15.277 | 46,249,026 | +107,943 | 16.77% | 706,532,634 |
| 2013-07-15 | 2013-07-11 | 15.350 | 46,141,083 | +53,523 | 16.73% | 708,256,270 |
| 2013-07-12 | 2013-07-10 | 15.057 | 46,087,560 | +23,805 | 16.71% | 693,959,756 |
| 2013-07-11 | 2013-07-09 | 14.838 | 46,063,755 | +38,991 | 16.70% | 683,500,324 |
| 2013-07-10 | 2013-07-08 | 14.863 | 46,024,764 | +6,567 | 16.68% | 684,043,152 |
| 2013-07-09 | 2013-07-05 | 15.155 | 46,018,197 | +126,822 | 16.68% | 697,400,217 |
| 2013-07-08 | 2013-07-04 | 15.350 | 45,891,375 | -11,492 | 16.64% | 704,423,302 |
| 2013-07-05 | 2013-07-03 | 15.625 | 45,902,867 | -6,567 | 16.64% | 717,209,573 |
| 2013-07-04 | 2013-07-02 | 16.097 | 45,909,434 | +798,424 | 16.64% | 739,014,299 |
| 2013-07-03 | 2013-06-28 | 15.724 | 45,111,010 | +285,373 | 16.70% | 709,326,608 |
| 2013-07-02 | 2013-06-27 | 15.600 | 44,825,637 | +138,932 | 16.59% | 699,263,135 |
| 2013-06-28 | 2013-06-26 | 15.724 | 44,686,705 | -126,608 | 16.54% | 702,654,826 |
| 2013-06-27 | 2013-06-25 | 15.401 | 44,813,313 | -131,384 | 16.59% | 690,151,321 |
| 2013-06-26 | 2013-06-24 | 15.724 | 44,944,697 | -301,852 | 16.64% | 706,711,499 |
| 2013-06-25 | 2013-06-21 | 16.197 | 45,246,549 | +71,544 | 16.75% | 732,846,590 |
| 2013-06-24 | 2013-06-20 | 16.495 | 45,175,005 | +73,554 | 16.72% | 745,175,144 |
| 2013-06-21 | 2013-06-19 | 16.595 | 45,101,451 | +25,322 | 16.69% | 748,450,306 |
| 2013-06-20 | 2013-06-18 | 16.669 | 45,076,129 | +120,982 | 16.69% | 751,394,546 |
| 2013-06-19 | 2013-06-17 | 16.794 | 44,955,147 | -323,958 | 16.64% | 754,970,213 |
| 2013-06-18 | 2013-06-14 | 16.570 | 45,279,105 | -86,416 | 16.76% | 750,271,907 |
| 2013-06-17 | 2013-06-13 | 16.545 | 45,365,521 | -277,735 | 16.79% | 750,575,131 |
| 2013-06-14 | 2013-06-11 | 17.267 | 45,643,256 | +119,374 | 16.90% | 788,102,510 |
| 2013-06-13 | 2013-06-10 | 17.441 | 45,523,882 | -5,627 | 16.85% | 793,969,701 |
| 2013-06-11 | 2013-06-07 | 17.864 | 45,529,509 | +40,193 | 16.85% | 813,324,834 |
| 2013-06-10 | 2013-06-06 | 17.764 | 45,489,316 | -42,605 | 16.84% | 808,079,782 |
| 2013-06-07 | 2013-06-05 | 17.839 | 45,531,921 | +90,033 | 16.85% | 812,235,097 |
| 2013-06-06 | 2013-06-04 | 17.889 | 45,441,888 | +2,814 | 16.82% | 812,890,185 |
| 2013-06-05 | 2013-06-03 | 17.690 | 45,439,074 | +146,705 | 16.82% | 803,795,731 |
| 2013-06-04 | 2013-05-31 | 17.018 | 45,292,369 | +19,042,102 | 16.77% | 770,775,250 |
| 2013-06-03 | 2013-05-30 | 17.839 | 26,250,267 | -21,946 | 9.72% | 468,273,416 |
| 2013-05-31 | 2013-05-29 | 17.714 | 26,272,213 | +42,203 | 9.72% | 465,396,671 |
| 2013-05-30 | 2013-05-28 | 17.864 | 26,230,010 | +3,618 | 9.71% | 468,564,652 |
| 2013-05-29 | 2013-05-27 | 18.088 | 26,226,392 | +66,721 | 9.71% | 474,372,584 |
| 2013-05-28 | 2013-05-24 | 17.341 | 26,159,671 | +43,810 | 9.68% | 453,640,351 |
| 2013-05-27 | 2013-05-23 | 17.316 | 26,115,861 | +3,618 | 9.67% | 452,230,876 |
| 2013-05-24 | 2013-05-22 | 17.814 | 26,112,243 | +141,078 | 9.67% | 465,161,565 |
| 2013-05-23 | 2013-05-21 | 17.988 | 25,971,165 | -11,254 | 9.61% | 467,171,511 |
| 2013-05-22 | 2013-05-20 | 18.287 | 25,982,419 | +503,622 | 9.62% | 475,131,193 |
| 2013-05-21 | 2013-05-16 | 18.710 | 25,478,797 | +1,607 | 9.43% | 476,698,057 |
| 2013-05-20 | 2013-05-15 | 18.585 | 25,477,190 | +23,714 | 9.43% | 473,498,655 |
| 2013-05-15 | 2013-05-13 | 18.386 | 25,453,476 | +5,627 | 9.42% | 467,991,710 |
| 2013-05-14 | 2013-05-10 | 18.535 | 25,447,849 | +16,480 | 9.42% | 471,687,073 |
| 2013-05-13 | 2013-05-09 | 18.386 | 25,431,369 | +40,595 | 9.41% | 467,585,247 |
| 2013-05-10 | 2013-05-08 | 18.784 | 25,390,774 | -26,045 | 9.40% | 476,946,333 |
| 2013-05-09 | 2013-05-07 | 18.386 | 25,416,819 | +46,865 | 9.41% | 467,317,728 |
| 2013-05-08 | 2013-05-06 | 17.913 | 25,369,954 | +32,557 | 9.39% | 454,463,280 |
| 2013-05-07 | 2013-05-03 | 17.665 | 25,337,397 | +410,775 | 9.38% | 447,576,182 |
| 2013-05-06 | 2013-05-02 | 17.316 | 24,926,622 | +80,788 | 9.23% | 431,637,621 |
| 2013-05-03 | 2013-04-30 | 17.391 | 24,845,834 | +426,853 | 9.20% | 432,093,146 |
| 2013-05-02 | 2013-04-29 | 16.844 | 24,418,981 | +102,091 | 9.04% | 411,303,900 |
| 2013-04-30 | 2013-04-26 | 17.068 | 24,316,890 | +388,106 | 9.00% | 415,029,310 |
| 2013-04-29 | 2013-04-25 | 17.864 | 23,928,784 | +133,442 | 8.86% | 427,456,274 |
| 2013-04-26 | 2013-04-24 | 17.665 | 23,795,342 | +82,798 | 8.81% | 420,336,324 |
| 2013-04-25 | 2013-04-23 | 17.814 | 23,712,544 | +97,509 | 8.78% | 422,413,505 |
| 2013-04-24 | 2013-04-22 | 17.913 | 23,615,035 | +56,672 | 8.74% | 423,026,635 |
| 2013-04-23 | 2013-04-19 | 17.789 | 23,558,363 | +53,698 | 8.72% | 419,080,809 |
| 2013-04-22 | 2013-04-18 | 17.665 | 23,504,665 | +895,105 | 8.70% | 415,201,618 |
| 2013-04-19 | 2013-04-17 | 17.565 | 22,609,560 | +5,627 | 8.37% | 397,139,820 |
| 2013-04-18 | 2013-04-16 | 17.267 | 22,603,933 | +75,161 | 8.37% | 390,292,409 |
| 2013-04-17 | 2013-04-15 | 16.943 | 22,528,772 | +70,338 | 8.34% | 381,707,993 |
| 2013-04-16 | 2013-04-12 | 17.192 | 22,458,434 | +45,017 | 8.31% | 386,103,857 |
| 2013-04-15 | 2013-04-11 | 17.316 | 22,413,417 | +33,762 | 8.30% | 388,118,133 |
| 2013-04-12 | 2013-04-10 | 17.889 | 22,379,655 | +115,757 | 8.28% | 400,339,922 |
| 2013-04-11 | 2013-04-09 | 17.615 | 22,263,898 | +172,027 | 8.24% | 392,176,064 |
| 2013-04-10 | 2013-04-08 | 18.013 | 22,091,871 | +137,461 | 8.18% | 397,940,084 |
| 2013-04-09 | 2013-04-05 | 17.913 | 21,954,410 | +246,385 | 8.13% | 393,279,120 |
| 2013-04-08 | 2013-04-03 | 17.242 | 21,708,025 | +187,300 | 8.04% | 374,283,059 |
| 2013-04-05 | 2013-04-02 | 16.943 | 21,520,725 | +577,980 | 7.97% | 364,628,518 |
| 2013-04-03 | 2013-03-28 | 17.416 | 20,942,745 | +231,111 | 7.75% | 364,735,694 |
| 2013-04-02 | 2013-03-27 | 17.963 | 20,711,634 | -157,075 | 7.67% | 372,047,322 |
| 2013-03-28 | 2013-03-26 | 16.570 | 20,868,709 | -339,633 | 7.72% | 345,793,189 |
| 2013-03-27 | 2013-03-25 | 16.495 | 21,208,342 | -204,584 | 7.85% | 349,837,909 |
| 2013-03-26 | 2013-03-22 | 16.097 | 21,412,926 | +3,617 | 7.93% | 344,688,599 |
| 2013-03-25 | 2013-03-21 | 15.948 | 21,409,309 | +43,811 | 7.92% | 341,434,422 |
| 2013-03-22 | 2013-03-20 | 15.898 | 21,365,498 | +6,029 | 7.91% | 339,672,588 |
| 2013-03-21 | 2013-03-19 | 16.047 | 21,359,469 | +8,440 | 7.91% | 342,765,252 |
| 2013-03-20 | 2013-03-18 | 15.674 | 21,351,029 | +10,451 | 7.90% | 334,661,676 |
| 2013-03-19 | 2013-03-15 | 15.799 | 21,340,578 | +49,558 | 7.90% | 337,152,610 |
| 2013-03-18 | 2013-03-14 | 15.923 | 21,291,020 | +336,016 | 7.88% | 339,018,239 |
| 2013-03-15 | 2013-03-13 | 15.276 | 20,955,004 | -22,508 | 7.76% | 320,112,580 |
| 2013-03-14 | 2013-03-12 | 15.525 | 20,977,512 | -22,107 | 7.76% | 325,675,576 |
| 2013-03-13 | 2013-03-11 | 15.948 | 20,999,619 | -30,145 | 7.77% | 334,900,709 |
| 2013-03-12 | 2013-03-08 | 15.774 | 21,029,764 | +24,518 | 7.78% | 331,718,948 |
| 2013-03-11 | 2013-03-07 | 15.923 | 21,005,246 | -233,121 | 7.78% | 334,467,842 |
| 2013-03-08 | 2013-03-06 | 15.749 | 21,238,367 | +327,013 | 7.86% | 334,481,000 |
| 2013-03-07 | 2013-03-05 | 15.326 | 20,911,354 | -68,731 | 7.74% | 320,486,314 |
| 2013-03-06 | 2013-03-04 | 15.052 | 20,980,085 | -26,929 | 7.77% | 315,797,902 |
| 2013-03-05 | 2013-03-01 | 14.928 | 21,007,014 | +152,493 | 7.78% | 313,589,995 |
| 2013-03-04 | 2013-02-28 | 14.928 | 20,854,521 | +5,225 | 7.72% | 311,313,599 |
| 2013-02-28 | 2013-02-26 | 14.878 | 20,849,296 | +32,155 | 7.72% | 310,198,149 |
| 2013-02-27 | 2013-02-25 | 15.077 | 20,817,141 | +76,367 | 7.71% | 313,863,151 |
| 2013-02-26 | 2013-02-22 | 15.401 | 20,740,774 | -627,417 | 7.68% | 319,420,092 |
| 2013-02-25 | 2013-02-21 | 15.226 | 21,368,191 | -554,667 | 7.91% | 325,361,230 |
| 2013-02-22 | 2013-02-20 | 15.152 | 21,922,858 | -179,262 | 8.11% | 332,170,520 |
| 2013-02-18 | 2013-02-14 | 14.729 | 22,102,120 | -18,087 | 8.18% | 325,538,428 |
| 2013-02-14 | 2013-02-07 | 14.256 | 22,120,207 | +2,411 | 8.19% | 315,348,254 |
| 2013-02-08 | 2013-02-06 | 14.306 | 22,117,796 | -2,009 | 8.19% | 316,414,455 |
| 2013-02-07 | 2013-02-05 | 14.181 | 22,119,805 | +28,537 | 8.19% | 313,691,515 |
| 2013-02-06 | 2013-02-04 | 14.580 | 22,091,268 | -402 | 8.18% | 322,080,834 |
| 2013-02-05 | 2013-02-01 | 14.604 | 22,091,670 | -1,608 | 8.18% | 322,636,331 |
| 2013-02-04 | 2013-01-31 | 14.455 | 22,093,278 | +32,557 | 8.18% | 319,361,759 |
| 2013-02-01 | 2013-01-30 | 14.803 | 22,060,721 | -527,336 | 8.17% | 326,575,267 |
| 2013-01-31 | 2013-01-29 | 14.878 | 22,588,057 | +30,145 | 8.36% | 336,067,628 |
| 2013-01-30 | 2013-01-28 | 14.903 | 22,557,912 | -410,534 | 8.35% | 336,180,364 |
| 2013-01-29 | 2013-01-25 | 14.878 | 22,968,446 | +69,936 | 8.50% | 341,727,098 |
| 2013-01-28 | 2013-01-24 | 15.027 | 22,898,510 | -131,834 | 8.48% | 344,104,843 |
| 2013-01-25 | 2013-01-23 | 14.953 | 23,030,344 | -110,129 | 8.52% | 344,366,994 |
| 2013-01-24 | 2013-01-22 | 14.779 | 23,140,473 | -377,817 | 8.57% | 341,983,615 |
| 2013-01-23 | 2013-01-21 | 14.903 | 23,518,290 | -25,322 | 8.71% | 350,492,869 |
| 2013-01-22 | 2013-01-18 | 15.102 | 23,543,612 | -862,146 | 8.71% | 355,556,322 |
| 2013-01-21 | 2013-01-17 | 15.027 | 24,405,758 | -155,548 | 9.03% | 366,754,847 |
| 2013-01-18 | 2013-01-16 | 14.580 | 24,561,306 | +55,065 | 9.09% | 358,092,887 |
| 2013-01-17 | 2013-01-15 | 14.480 | 24,506,241 | +1,131,441 | 9.07% | 354,851,224 |
| 2013-01-15 | 2013-01-11 | 14.306 | 23,374,800 | +16,881 | 8.65% | 334,396,999 |
| 2013-01-14 | 2013-01-10 | 14.331 | 23,357,919 | +804 | 8.65% | 334,736,641 |
| 2013-01-11 | 2013-01-09 | 14.331 | 23,357,115 | -423,235 | 8.65% | 334,725,119 |
| 2013-01-10 | 2013-01-08 | 14.480 | 23,780,350 | -12,862 | 8.80% | 344,340,297 |
| 2013-01-09 | 2013-01-07 | 14.679 | 23,793,212 | -364,151 | 8.81% | 349,262,299 |
| 2013-01-08 | 2013-01-04 | 14.480 | 24,157,363 | +20,498 | 8.94% | 349,799,458 |
| 2013-01-07 | 2013-01-03 | 14.704 | 24,136,865 | +680,071 | 8.93% | 354,907,326 |
| 2013-01-04 | 2013-01-02 | 14.754 | 23,456,794 | +165,596 | 8.68% | 346,074,794 |
| 2013-01-02 | 2012-12-27 | 14.580 | 23,291,198 | +373,797 | 8.62% | 339,575,279 |
| 2012-12-28 | 2012-12-24 | 14.455 | 22,917,401 | +2,814 | 8.48% | 331,274,585 |
| 2012-12-27 | 2012-12-20 | 14.231 | 22,914,587 | +1,608 | 8.48% | 326,102,918 |
| 2012-12-21 | 2012-12-19 | 14.381 | 22,912,979 | -804 | 8.48% | 329,500,454 |
| 2012-12-20 | 2012-12-18 | 14.281 | 22,913,783 | -313,508 | 8.48% | 327,231,656 |
| 2012-12-19 | 2012-12-17 | 14.331 | 23,227,291 | -32,154 | 8.60% | 332,864,643 |
| 2012-12-18 | 2012-12-14 | 14.356 | 23,259,445 | -728,704 | 8.61% | 333,904,124 |
| 2012-12-17 | 2012-12-13 | 14.281 | 23,988,149 | -65,114 | 8.88% | 342,574,674 |
| 2012-12-14 | 2012-12-12 | 14.306 | 24,053,263 | +2,010 | 8.90% | 344,103,006 |
| 2012-12-13 | 2012-12-11 | 14.306 | 24,051,253 | +32,155 | 8.90% | 344,074,252 |
| 2012-12-12 | 2012-12-10 | 14.306 | 24,019,098 | +2,009 | 8.89% | 343,614,246 |
| 2012-12-11 | 2012-12-07 | 14.256 | 24,017,089 | -54,662 | 8.89% | 342,390,426 |
| 2012-12-10 | 2012-12-06 | 14.505 | 24,071,751 | -59,487 | 8.91% | 349,158,693 |
| 2012-12-07 | 2012-12-05 | 14.480 | 24,131,238 | -418,411 | 8.93% | 349,421,167 |
| 2012-12-06 | 2012-12-04 | 14.057 | 24,549,649 | -313,508 | 9.09% | 345,096,343 |
| 2012-12-05 | 2012-12-03 | 13.933 | 24,863,157 | +45,016 | 9.20% | 346,410,400 |
| 2012-12-04 | 2012-11-30 | 13.833 | 24,818,141 | -30,145 | 9.19% | 343,313,326 |
| 2012-11-29 | 2012-11-27 | 13.783 | 24,848,286 | -37,379 | 9.20% | 342,493,887 |
| 2012-11-28 | 2012-11-26 | 14.181 | 24,885,665 | -1,287,391 | 9.21% | 352,915,496 |
| 2012-11-27 | 2012-11-23 | 13.734 | 26,173,056 | +24,920 | 9.69% | 359,451,363 |
| 2012-11-26 | 2012-11-22 | 13.684 | 26,148,136 | +68,329 | 9.68% | 357,808,000 |
| 2012-11-23 | 2012-11-21 | 13.759 | 26,079,807 | +13,263 | 9.65% | 358,819,574 |
| 2012-11-22 | 2012-11-20 | 13.734 | 26,066,544 | +112,943 | 9.65% | 357,988,565 |
| 2012-11-21 | 2012-11-19 | 13.759 | 25,953,601 | +804 | 9.61% | 357,083,167 |
| 2012-11-20 | 2012-11-16 | 13.808 | 25,952,797 | +9,647 | 9.61% | 358,363,505 |
| 2012-11-19 | 2012-11-15 | 13.734 | 25,943,150 | +69,534 | 9.60% | 356,293,916 |
| 2012-11-16 | 2012-11-14 | 13.808 | 25,873,616 | +8,039 | 9.58% | 357,270,151 |
| 2012-11-15 | 2012-11-13 | 13.709 | 25,865,577 | -40,997 | 9.57% | 354,585,026 |
| 2012-11-14 | 2012-11-12 | 13.734 | 25,906,574 | +40,997 | 9.59% | 355,791,595 |
| 2012-11-13 | 2012-11-09 | 13.684 | 25,865,577 | +69,534 | 9.57% | 353,941,496 |
| 2012-11-12 | 2012-11-08 | 13.559 | 25,796,043 | +7,235 | 9.55% | 349,781,001 |
| 2012-11-08 | 2012-11-06 | 13.734 | 25,788,808 | +381,032 | 9.55% | 354,174,239 |
| 2012-11-07 | 2012-11-05 | 13.833 | 25,407,776 | +491,564 | 9.40% | 351,469,842 |
| 2012-11-06 | 2012-11-02 | 13.833 | 24,916,212 | -41,399 | 9.22% | 344,669,958 |
| 2012-11-05 | 2012-11-01 | 13.833 | 24,957,611 | -388,669 | 9.24% | 345,242,637 |
| 2012-11-02 | 2012-10-31 | 13.858 | 25,346,280 | -1,237,149 | 9.38% | 351,249,768 |
| 2012-11-01 | 2012-10-30 | 13.485 | 26,583,429 | 9.84% | 358,473,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy