History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 557,136 +0 0.10% 13,672,117
2025-10-13 2025-10-09 25.500 557,136 +0 0.10% 14,206,968
2025-10-10 2025-10-08 26.520 557,136 -1,000 0.10% 14,775,247
2025-10-09 2025-10-06 26.200 558,136 -10,000 0.10% 14,623,163
2025-10-06 2025-10-02 26.660 568,136 +12,000 0.11% 15,146,506
2025-09-30 2025-09-26 24.600 556,136 -118,500 0.10% 13,680,946
2025-09-29 2025-09-25 26.120 674,636 +1,000 0.12% 17,621,492
2025-09-18 2025-09-16 28.240 673,636 +2,000 0.12% 19,023,481
2025-09-17 2025-09-15 28.800 671,636 -44,216 0.12% 19,343,117
2025-09-15 2025-09-11 26.620 715,852 -4,000 0.13% 19,055,980
2025-09-12 2025-09-10 27.080 719,852 -17,500 0.13% 19,493,592
2025-09-11 2025-09-09 27.460 737,352 -1,000 0.14% 20,247,686
2025-09-10 2025-09-08 26.440 738,352 -78,294 0.14% 19,522,027
2025-09-09 2025-09-05 24.160 816,646 +20,000 0.15% 19,730,167
2025-09-05 2025-09-03 23.660 796,646 -30,387 0.15% 18,848,644
2025-09-04 2025-09-02 23.620 827,033 +4,000 0.15% 19,534,519
2025-09-02 2025-08-29 21.740 823,033 +25,500 0.15% 17,892,737
2025-09-01 2025-08-28 21.600 797,533 -30,000 0.15% 17,226,713
2025-08-27 2025-08-25 21.540 827,533 +7,500 0.15% 17,825,061
2025-08-26 2025-08-22 20.660 820,033 +30,000 0.15% 16,941,882
2025-08-25 2025-08-21 20.760 790,033 +2,000 0.15% 16,401,085
2025-08-22 2025-08-20 20.840 788,033 +1,500 0.15% 16,422,608
2025-08-21 2025-08-19 21.560 786,533 -10,000 0.15% 16,957,651
2025-08-20 2025-08-18 21.460 796,533 +500 0.15% 17,093,598
2025-08-19 2025-08-15 21.700 796,033 +27,500 0.15% 17,273,916
2025-08-18 2025-08-14 19.960 768,533 -1,000 0.14% 15,339,919
2025-08-15 2025-08-13 20.200 769,533 +500 0.14% 15,544,567
2025-08-14 2025-08-12 19.770 769,033 +22,500 0.14% 15,203,782
2025-08-07 2025-08-05 19.080 746,533 +2,000 0.14% 14,243,850
2025-08-05 2025-08-01 18.840 744,533 -4,000 0.14% 14,027,002
2025-08-01 2025-07-30 19.780 748,533 +104,000 0.14% 14,805,983
2025-07-29 2025-07-25 18.820 644,533 -500 0.12% 12,130,111
2025-07-28 2025-07-24 18.500 645,033 +500 0.12% 11,933,110
2025-07-24 2025-07-22 18.474 644,533 +9,412 0.12% 11,907,170
2025-07-23 2025-07-21 18.658 635,121 -4,905 0.12% 11,849,847
2025-07-22 2025-07-18 18.576 640,026 +491 0.12% 11,889,160
2025-07-21 2025-07-17 18.841 639,535 +2,452 0.12% 12,049,568
2025-07-07 2025-07-03 17.230 637,083 +4,904 0.12% 10,977,107
2025-07-04 2025-07-02 17.271 632,179 -21,088 0.12% 10,918,391
2025-07-02 2025-06-27 16.537 653,267 +1,962 0.12% 10,803,059
2025-06-30 2025-06-26 16.415 651,305 -49,042 0.12% 10,690,930
2025-06-24 2025-06-20 15.803 700,347 +21,088 0.13% 11,067,516
2025-06-20 2025-06-18 16.211 679,259 +29,425 0.13% 11,011,278
2025-06-19 2025-06-17 16.496 649,834 +49,042 0.12% 10,719,786
2025-06-09 2025-06-05 16.700 600,792 -11,770 0.11% 10,033,287
2025-06-06 2025-06-04 16.924 612,562 -19,617 0.12% 10,367,244
2025-06-03 2025-05-30 16.761 632,179 -3,923 0.12% 10,596,125
2025-05-26 2025-05-22 14.579 636,102 -6,866 0.12% 9,274,019
2025-05-22 2025-05-20 14.457 642,968 +13,732 0.12% 9,295,458
2025-05-21 2025-05-19 14.335 629,236 +98,083 0.12% 9,019,949
2025-05-14 2025-05-12 14.355 531,153 +6,866 0.10% 7,624,783
2025-05-07 2025-05-02 14.029 524,287 +1,961 0.10% 7,355,170
2025-05-06 2025-04-30 14.253 522,326 +1,962 0.10% 7,444,817
2025-04-10 2025-04-08 13.662 520,364 -2,942 0.10% 7,109,143
2025-04-09 2025-04-07 13.397 523,306 -491 0.10% 7,010,617
2025-04-02 2025-03-31 15.252 523,797 -9,318 0.10% 7,989,136
2025-04-01 2025-03-28 15.742 533,115 +9,318 0.10% 8,392,153
2025-03-24 2025-03-20 16.170 523,797 -29,425 0.10% 8,469,765
2025-03-05 2025-03-03 15.375 553,222 +19,617 0.10% 8,505,620
2025-03-04 2025-02-28 15.517 533,605 -5,395 0.10% 8,280,179
2025-02-28 2025-02-26 16.394 539,000 -1,961 0.10% 8,836,494
2025-02-21 2025-02-19 15.905 540,961 -1,962 0.10% 8,603,908
2025-02-20 2025-02-18 15.803 542,923 -2,943 0.10% 8,579,760
2025-02-18 2025-02-14 15.497 545,866 -29,425 0.10% 8,459,308
2025-01-27 2025-01-23 13.417 575,291 -980 0.11% 7,718,780
2025-01-03 2024-12-31 14.396 576,271 -4,905 0.11% 8,295,960
2024-11-15 2024-11-13 15.375 581,176 -39,233 0.11% 8,935,404
2024-11-12 2024-11-08 15.803 620,409 +9,808 0.12% 9,804,263
2024-11-07 2024-11-05 15.660 610,601 -19,616 0.11% 9,562,114
2024-10-22 2024-10-18 14.702 630,217 +19,616 0.12% 9,265,323
2024-10-15 2024-10-10 15.619 610,601 -58,849 0.11% 9,537,213
2024-10-14 2024-10-09 15.640 669,450 -49,042 0.12% 10,470,048
2024-10-10 2024-10-08 16.700 718,492 -19,617 0.13% 11,998,889
2024-10-09 2024-10-07 19.820 738,109 +151,048 0.14% 14,629,246
2024-10-08 2024-10-04 17.169 587,061 -1,471 0.11% 10,079,303
2024-10-03 2024-09-30 15.884 588,532 +21,578 0.11% 9,348,517
2024-10-02 2024-09-27 14.539 566,954 -7,846 0.11% 8,242,758
2024-09-03 2024-08-30 12.703 574,800 +981 0.11% 7,301,969
2024-08-20 2024-08-16 13.662 573,819 -6,866 0.11% 7,839,438
2024-08-09 2024-08-07 13.601 580,685 -58,850 0.11% 7,897,718
2024-07-26 2024-07-24 13.835 639,535 +14,623 0.12% 8,848,280
2024-07-25 2024-07-23 14.023 624,912 -14,855 0.12% 8,763,329
2024-06-18 2024-06-14 14.002 639,767 +959 0.12% 8,958,295
2024-06-13 2024-06-11 14.253 638,808 +7,667 0.12% 9,104,834
2024-06-12 2024-06-07 14.691 631,141 -7,667 0.12% 9,272,141
2024-06-07 2024-06-05 14.295 638,808 +14,376 0.12% 9,131,496
2024-06-06 2024-06-04 14.545 624,432 -1,438 0.12% 9,082,364
2024-05-28 2024-05-24 13.272 625,870 -3,834 0.12% 8,306,580
2024-05-22 2024-05-20 14.128 629,704 +2,876 0.12% 8,896,232
2024-04-29 2024-04-25 12.521 626,828 -2,396 0.12% 7,848,391
2024-04-24 2024-04-22 12.333 629,224 +19,168 0.12% 7,760,215
2024-04-09 2024-04-05 12.416 610,056 +3,833 0.12% 7,574,739
2024-02-27 2024-02-23 15.004 606,223 -479 0.11% 9,095,829
2024-02-21 2024-02-19 14.190 606,702 -3,834 0.11% 8,609,250
2024-02-20 2024-02-16 14.190 610,536 +1,917 0.12% 8,663,656
2024-02-16 2024-02-14 13.314 608,619 +2,288 0.12% 8,103,025
2024-02-15 2024-02-09 14.190 606,331 +4,792 0.11% 8,603,986
2024-02-08 2024-02-06 14.399 601,539 -479 0.11% 8,661,515
2024-01-24 2024-01-22 14.628 602,018 -6,709 0.11% 8,806,604
2024-01-10 2024-01-08 17.028 608,727 -958 0.12% 10,365,583
2023-12-19 2023-12-15 17.216 609,685 -1,917 0.12% 10,496,402
2023-12-13 2023-12-11 17.195 611,602 -1,917 0.12% 10,516,642
2023-12-12 2023-12-08 17.195 613,519 -2,875 0.12% 10,549,606
2023-10-31 2023-10-27 18.719 616,394 -4,792 0.12% 11,538,035
2023-10-25 2023-10-20 17.946 621,186 +1,917 0.12% 11,148,106
2023-10-03 2023-09-28 19.115 619,269 -2,310 0.12% 11,837,386
2023-09-26 2023-09-22 19.073 621,579 -1,917 0.12% 11,855,600
2023-09-18 2023-09-14 19.261 623,496 -2,310 0.12% 12,009,263
2023-09-05 2023-08-31 19.261 625,806 -2,310 0.12% 12,053,757
2023-08-21 2023-08-17 20.117 628,116 -2,309 0.12% 12,635,659
2023-08-15 2023-08-11 20.472 630,425 -479 0.12% 12,905,755
2023-08-09 2023-08-07 20.534 630,904 +4,792 0.12% 12,955,058
2023-08-07 2023-08-03 21.442 626,112 -2,310 0.12% 13,425,017
2023-07-31 2023-07-27 22.084 628,422 +13,831 0.12% 13,878,359
2023-07-27 2023-07-25 21.978 614,591 -4,686 0.12% 13,507,339
2023-07-24 2023-07-20 21.764 619,277 -2,259 0.12% 13,478,188
2023-07-10 2023-07-06 21.924 621,536 -2,259 0.12% 13,626,820
2023-07-04 2023-06-30 22.298 623,795 -469 0.12% 13,909,277
2023-06-26 2023-06-21 22.458 624,264 -2,033 0.12% 14,019,637
2023-06-15 2023-06-13 21.978 626,297 -33,743 0.12% 13,764,611
2023-06-12 2023-06-08 21.978 660,040 -2,971 0.13% 14,506,207
2023-05-30 2023-05-25 22.565 663,011 -2,258 0.13% 14,960,548
2023-05-22 2023-05-18 22.831 665,269 -4,687 0.13% 15,188,939
2023-05-15 2023-05-11 23.365 669,956 -2,033 0.13% 15,653,332
2023-05-10 2023-05-08 24.165 671,989 -1,875 0.13% 16,238,532
2023-05-08 2023-05-04 24.272 673,864 -3,749 0.13% 16,355,734
2023-05-05 2023-05-03 24.058 677,613 -42,179 0.13% 16,302,142
2023-05-02 2023-04-27 23.898 719,792 -2,259 0.14% 17,201,702
2023-04-26 2023-04-24 24.858 722,051 -1,874 0.14% 17,948,997
2023-04-25 2023-04-21 24.858 723,925 -938 0.14% 17,995,582
2023-04-21 2023-04-19 25.018 724,863 -10,310 0.14% 18,134,900
2023-04-17 2023-04-13 25.445 735,173 -1,581 0.14% 18,706,577
2023-04-11 2023-04-04 24.538 736,754 +35,617 0.14% 18,078,681
2023-04-06 2023-04-03 23.952 701,137 +3,281 0.14% 16,793,284
2023-04-03 2023-03-30 23.365 697,856 -2,259 0.13% 16,305,207
2023-03-28 2023-03-24 23.685 700,115 +2,812 0.14% 16,582,070
2023-03-24 2023-03-22 23.631 697,303 +4,687 0.13% 16,478,272
2023-03-21 2023-03-17 23.365 692,616 +12,185 0.13% 16,182,776
2023-03-20 2023-03-16 23.205 680,431 -2,259 0.13% 15,789,186
2023-03-16 2023-03-14 22.885 682,690 +46,865 0.13% 15,623,101
2023-03-06 2023-03-02 24.965 635,825 +44,381 0.12% 15,873,396
2023-02-20 2023-02-16 25.605 591,444 -2,937 0.11% 15,144,023
2023-02-06 2023-02-02 27.099 594,381 -21,908 0.11% 16,107,014
2023-02-02 2023-01-31 26.885 616,289 -469 0.12% 16,569,193
2023-01-30 2023-01-26 28.859 616,758 +937 0.12% 17,799,117
2023-01-27 2023-01-20 28.806 615,821 -3,749 0.12% 17,739,225
2023-01-26 2023-01-19 28.379 619,570 -4,518 0.12% 17,582,815
2023-01-20 2023-01-18 28.326 624,088 -2,343 0.12% 17,677,740
2023-01-19 2023-01-17 28.646 626,431 +3,749 0.12% 17,944,606
2023-01-18 2023-01-16 29.073 622,682 -20,621 0.12% 18,102,944
2023-01-17 2023-01-13 28.806 643,303 -2,343 0.12% 18,530,867
2023-01-11 2023-01-09 28.379 645,646 +4,218 0.12% 18,322,828
2023-01-09 2023-01-05 28.432 641,428 -3,162 0.12% 18,237,341
2023-01-06 2023-01-04 27.259 644,590 -40,774 0.12% 17,570,773
2023-01-05 2023-01-03 27.312 685,364 -468 0.13% 18,718,785
2023-01-03 2022-12-29 27.152 685,832 -32,806 0.13% 18,621,811
2022-12-30 2022-12-28 26.885 718,638 +469 0.14% 19,320,889
2022-12-28 2022-12-22 26.565 718,169 -4,050 0.14% 19,078,419
2022-12-23 2022-12-21 26.885 722,219 -468 0.14% 19,417,166
2022-12-21 2022-12-19 27.099 722,687 +18,746 0.14% 19,583,953
2022-12-20 2022-12-16 29.126 703,941 +17,340 0.14% 20,502,900
2022-12-19 2022-12-15 27.419 686,601 -18,277 0.13% 18,825,822
2022-12-16 2022-12-14 28.059 704,878 +62,331 0.14% 19,778,170
2022-12-15 2022-12-13 27.632 642,547 +469 0.12% 17,755,016
2022-12-14 2022-12-12 28.326 642,078 -9,374 0.12% 18,187,320
2022-12-13 2022-12-09 27.579 651,452 -20,620 0.13% 17,966,330
2022-12-12 2022-12-08 27.045 672,072 -13,942 0.13% 18,176,496
2022-12-08 2022-12-06 25.605 686,014 +2,812 0.13% 17,565,504
2022-12-02 2022-11-30 27.526 683,202 -18,746 0.13% 18,805,515
2022-11-30 2022-11-28 25.925 701,948 -3,281 0.14% 18,198,165
2022-11-28 2022-11-24 26.085 705,229 -5,263 0.14% 18,396,085
2022-11-25 2022-11-23 25.712 710,492 +3,281 0.14% 18,268,068
2022-11-24 2022-11-22 26.565 707,211 +1,874 0.14% 18,787,316
2022-11-23 2022-11-21 28.006 705,337 +469 0.14% 19,753,423
2022-11-22 2022-11-18 28.219 704,868 +8,436 0.14% 19,890,691
2022-11-17 2022-11-15 26.139 696,432 -11,717 0.13% 18,203,764
2022-11-16 2022-11-14 25.872 708,149 -7,258 0.14% 18,321,152
2022-11-15 2022-11-11 24.698 715,407 -469 0.14% 17,669,350
2022-11-14 2022-11-10 23.791 715,876 -2,259 0.14% 17,031,742
2022-11-10 2022-11-08 24.698 718,135 +938 0.14% 17,736,727
2022-11-09 2022-11-07 24.752 717,197 +937 0.14% 17,751,818
2022-11-08 2022-11-04 25.925 716,260 -3,281 0.14% 18,569,207
2022-11-07 2022-11-03 24.112 719,541 +938 0.14% 17,349,237
2022-11-04 2022-11-02 25.445 718,603 +2,343 0.14% 18,284,951
2022-11-03 2022-11-01 22.991 716,260 -28,588 0.14% 16,467,754
2022-11-02 2022-10-31 21.146 744,848 -29,057 0.14% 15,750,259
2022-10-31 2022-10-27 20.996 773,905 -2,259 0.15% 16,249,094
2022-10-28 2022-10-26 20.911 776,164 +938 0.15% 16,230,278
2022-10-27 2022-10-25 20.271 775,226 +937 0.15% 15,714,419
2022-10-26 2022-10-24 19.652 774,289 +937 0.15% 15,216,302
2022-10-20 2022-10-18 21.146 773,352 -174,339 0.15% 16,352,993
2022-10-19 2022-10-17 20.377 947,691 -309,313 0.18% 19,311,523
2022-10-17 2022-10-13 19.204 1,257,004 -2,033 0.24% 24,139,349
2022-10-14 2022-10-12 19.097 1,259,037 -29,525 0.24% 24,044,066
2022-10-10 2022-10-06 20.271 1,288,562 -14,060 0.25% 26,120,129
2022-10-07 2022-10-05 20.890 1,302,622 -4,687 0.25% 27,211,187
2022-09-26 2022-09-22 20.591 1,307,309 +1,875 0.25% 26,918,568
2022-09-20 2022-09-16 21.764 1,305,434 +148,905 0.25% 28,411,979
2022-09-16 2022-09-14 22.084 1,156,529 -1,406 0.22% 25,541,316
2022-09-15 2022-09-13 22.618 1,157,935 +2,812 0.22% 26,190,056
2022-09-14 2022-09-09 23.045 1,155,123 +937 0.22% 26,619,407
2022-09-13 2022-09-08 21.764 1,154,186 +38,899 0.22% 25,120,158
2022-09-08 2022-09-06 23.525 1,115,287 -8,905 0.22% 26,236,846
2022-09-07 2022-09-05 23.311 1,124,192 +29,057 0.22% 26,206,458
2022-09-05 2022-09-01 26.992 1,095,135 +8,942 0.21% 29,560,010
2022-08-30 2022-08-26 27.099 1,086,193 +1,874 0.21% 29,434,530
2022-08-29 2022-08-25 26.725 1,084,319 -468 0.21% 28,978,853
2022-08-26 2022-08-24 26.299 1,084,787 +19,683 0.21% 28,528,424
2022-08-25 2022-08-23 27.205 1,065,104 +10,779 0.21% 28,976,678
2022-08-23 2022-08-19 28.432 1,054,325 +9,373 0.20% 29,976,996
2022-08-22 2022-08-18 28.699 1,044,952 +13,160 0.20% 29,989,209
2022-08-18 2022-08-16 29.179 1,031,792 +4,687 0.20% 30,106,889
2022-08-16 2022-08-12 29.713 1,027,105 +937 0.20% 30,518,026
2022-08-12 2022-08-10 28.699 1,026,168 +4,687 0.20% 29,450,125
2022-08-08 2022-08-04 29.073 1,021,481 +9,879 0.20% 29,697,042
2022-08-02 2022-07-29 30.299 1,011,602 +469 0.20% 30,650,983
2022-08-01 2022-07-28 31.420 1,011,133 +10,023 0.20% 31,769,470
2022-07-28 2022-07-26 32.540 1,001,110 +4,687 0.19% 32,576,021
2022-07-25 2022-07-21 33.180 996,423 +8,473 0.19% 33,061,346
2022-07-20 2022-07-18 33.447 987,950 -6,167 0.19% 33,043,718
2022-07-19 2022-07-15 31.953 994,117 -938 0.19% 31,765,136
2022-07-18 2022-07-14 33.927 995,055 -1,406 0.19% 33,759,080
2022-07-14 2022-07-12 32.433 996,461 +1,406 0.19% 32,318,432
2022-07-13 2022-07-11 34.354 995,055 -468 0.19% 34,183,722
2022-07-12 2022-07-08 34.887 995,523 -1,875 0.19% 34,730,852
2022-07-11 2022-07-07 33.553 997,398 +549 0.19% 33,466,133
2022-07-06 2022-07-04 33.927 996,849 -22,495 0.19% 33,819,944
2022-07-05 2022-06-30 30.993 1,019,344 +9,373 0.20% 31,592,449
2022-07-04 2022-06-29 30.566 1,009,971 +6,092 0.20% 30,870,945
2022-06-30 2022-06-28 31.580 1,003,879 +5,156 0.19% 31,702,205
2022-06-28 2022-06-24 32.113 998,723 +1,874 0.19% 32,072,140
2022-06-27 2022-06-23 32.860 996,849 +8,005 0.19% 32,756,424
2022-06-24 2022-06-22 32.860 988,844 +2,343 0.19% 32,493,380
2022-06-23 2022-06-21 33.073 986,501 -468 0.19% 32,626,885
2022-06-20 2022-06-16 31.686 986,969 -5,113 0.19% 31,273,490
2022-06-17 2022-06-15 32.113 992,082 -2,812 0.19% 31,858,877
2022-06-16 2022-06-14 32.113 994,894 +1,406 0.19% 31,949,179
2022-06-15 2022-06-13 32.540 993,488 -977 0.19% 32,328,001
2022-06-13 2022-06-09 33.287 994,465 +8,516 0.19% 33,102,477
2022-06-08 2022-06-06 34.746 985,949 +470 0.19% 34,257,503
2022-06-07 2022-06-02 34.909 985,479 +459 0.19% 34,402,181
2022-06-02 2022-05-31 35.998 985,020 +19,739 0.19% 35,459,049
2022-06-01 2022-05-30 35.780 965,281 -459 0.19% 34,538,201
2022-05-30 2022-05-26 34.201 965,740 +9,218 0.19% 33,029,382
2022-05-27 2022-05-25 34.909 956,522 -1,800 0.19% 33,391,319
2022-05-26 2022-05-24 35.290 958,322 +459 0.19% 33,819,489
2022-05-24 2022-05-20 36.488 957,863 -459 0.19% 34,950,933
2022-05-19 2022-05-17 35.780 958,322 +459 0.19% 34,289,204
2022-05-16 2022-05-12 36.271 957,863 +7,007 0.19% 34,742,271
2022-05-13 2022-05-11 36.216 950,856 +25,248 0.19% 34,436,339
2022-05-12 2022-05-10 32.676 925,608 +8,800 0.18% 30,245,372
2022-05-11 2022-05-06 35.454 916,808 +918 0.18% 32,504,236
2022-05-10 2022-05-05 35.018 915,890 -459 0.18% 32,072,652
2022-05-05 2022-05-03 35.454 916,349 +459 0.18% 32,487,963
2022-05-04 2022-04-29 36.924 915,890 -46,823 0.18% 33,818,442
2022-05-03 2022-04-28 36.597 962,713 +7,007 0.19% 35,232,762
2022-04-29 2022-04-27 35.399 955,706 -2,295 0.19% 33,831,266
2022-04-28 2022-04-26 37.632 958,001 -16,985 0.19% 36,051,604
2022-04-27 2022-04-25 35.127 974,986 +44,069 0.19% 34,248,273
2022-04-26 2022-04-22 34.038 930,917 +5,994 0.18% 31,686,302
2022-04-25 2022-04-21 34.310 924,923 +6,886 0.18% 31,734,138
2022-04-22 2022-04-20 36.107 918,037 -459 0.18% 33,147,768
2022-04-21 2022-04-19 35.508 918,496 +3,213 0.18% 32,614,103
2022-04-20 2022-04-14 37.578 915,283 +9,526 0.18% 34,394,188
2022-04-14 2022-04-12 37.850 905,757 +2,295 0.18% 34,282,863
2022-04-13 2022-04-11 38.013 903,462 +459 0.18% 34,343,606
2022-04-12 2022-04-08 39.756 903,003 +4,591 0.18% 35,899,850
2022-04-11 2022-04-07 41.444 898,412 +2,754 0.18% 37,234,093
2022-04-08 2022-04-06 44.113 895,658 +14,231 0.18% 39,510,071
2022-04-07 2022-04-04 47.653 881,427 -11,017 0.17% 42,002,485
2022-04-06 2022-04-01 42.479 892,444 +2,690 0.18% 37,910,207
2022-04-04 2022-03-31 41.717 889,754 +6,526 0.18% 37,117,550
2022-04-01 2022-03-30 43.078 883,228 -1,377 0.17% 38,047,830
2022-03-31 2022-03-29 42.806 884,605 -81,251 0.17% 37,866,269
2022-03-30 2022-03-28 39.538 965,856 -460 0.19% 38,188,235
2022-03-29 2022-03-25 39.048 966,316 -10,558 0.19% 37,732,789
2022-03-28 2022-03-24 41.499 976,874 -1,836 0.19% 40,539,100
2022-03-25 2022-03-23 38.939 978,710 +4,591 0.19% 38,110,149
2022-03-24 2022-03-22 41.390 974,119 +1,836 0.19% 40,318,669
2022-03-23 2022-03-21 44.658 972,283 -5,968 0.19% 43,419,731
2022-03-22 2022-03-18 36.706 978,251 +1,836 0.19% 35,907,964
2022-03-21 2022-03-17 36.271 976,415 -1,340 0.19% 35,415,163
2022-03-18 2022-03-16 32.567 977,755 -2,754 0.19% 31,842,841
2022-03-17 2022-03-15 29.027 980,509 -16,067 0.19% 28,461,604
2022-03-16 2022-03-14 31.914 996,576 -45,446 0.20% 31,804,503
2022-03-15 2022-03-11 31.424 1,042,022 -31,674 0.21% 32,744,117
2022-03-11 2022-03-09 29.300 1,073,696 +2,754 0.21% 31,458,948
2022-03-10 2022-03-08 29.735 1,070,942 +4,590 0.21% 31,844,847
2022-03-09 2022-03-07 32.077 1,066,352 -1,836 0.21% 34,205,541
2022-03-08 2022-03-04 34.419 1,068,188 -3,213 0.21% 36,765,913
2022-03-07 2022-03-03 33.929 1,071,401 +7,840 0.21% 36,351,361
2022-03-04 2022-03-02 33.548 1,063,561 +459 0.21% 35,679,905
2022-03-01 2022-02-25 34.310 1,063,102 -9,640 0.21% 36,475,064
2022-02-24 2022-02-22 33.548 1,072,742 -2,295 0.21% 35,987,906
2022-02-23 2022-02-21 34.201 1,075,037 -2,295 0.21% 36,767,460
2022-02-22 2022-02-18 35.181 1,077,332 +2,295 0.21% 37,902,046
2022-02-21 2022-02-17 33.983 1,075,037 +8,759 0.21% 36,533,273
2022-02-18 2022-02-16 33.983 1,066,278 +2,754 0.21% 36,235,613
2022-02-17 2022-02-15 34.038 1,063,524 -459 0.21% 36,199,943
2022-02-16 2022-02-14 33.548 1,063,983 +1,836 0.21% 35,694,063
2022-02-15 2022-02-11 33.820 1,062,147 +10,099 0.21% 35,921,694
2022-02-10 2022-02-08 34.364 1,052,048 -3,672 0.21% 36,153,096
2022-02-09 2022-02-07 34.582 1,055,720 +9,181 0.21% 36,509,262
2022-02-08 2022-02-04 35.236 1,046,539 +2,295 0.21% 36,875,700
2022-02-07 2022-01-31 33.983 1,044,244 +8,886 0.21% 35,486,826
2022-02-04 2022-01-27 34.419 1,035,358 +459 0.20% 35,635,938
2022-01-28 2022-01-26 34.746 1,034,899 +459 0.20% 35,958,306
2022-01-26 2022-01-24 37.687 1,034,440 +8,722 0.20% 38,984,501
2022-01-25 2022-01-21 39.756 1,025,718 +3,213 0.20% 40,778,516
2022-01-24 2022-01-20 38.667 1,022,505 -1,340 0.20% 39,537,060
2022-01-21 2022-01-19 37.741 1,023,845 +8,262 0.20% 38,640,971
2022-01-20 2022-01-18 37.959 1,015,583 +460 0.20% 38,550,390
2022-01-18 2022-01-14 38.776 1,015,123 -135,099 0.20% 39,362,189
2022-01-13 2022-01-11 36.979 1,150,222 -6,426 0.23% 42,533,588
2022-01-12 2022-01-10 36.271 1,156,648 -18,362 0.23% 41,952,324
2022-01-10 2022-01-06 33.929 1,175,010 +8,341 0.23% 39,866,691
2022-01-05 2022-01-03 36.543 1,166,669 +133,262 0.23% 42,633,477
2022-01-04 2021-12-31 37.414 1,033,407 +919 0.20% 38,664,172
2022-01-03 2021-12-29 35.944 1,032,488 +459 0.20% 37,111,587
2021-12-29 2021-12-24 36.924 1,032,029 -13,735 0.20% 38,106,773
2021-12-22 2021-12-20 36.706 1,045,764 +459 0.21% 38,386,115
2021-12-21 2021-12-17 37.305 1,045,305 +43,834 0.21% 38,995,472
2021-12-17 2021-12-15 37.795 1,001,471 -1,837 0.20% 37,851,093
2021-12-16 2021-12-14 40.246 1,003,308 -459 0.20% 40,379,347
2021-12-13 2021-12-09 42.152 1,003,767 +5,609 0.20% 42,311,113
2021-12-10 2021-12-08 39.756 998,158 +3,213 0.20% 39,682,839
2021-12-08 2021-12-06 38.122 994,945 -459 0.20% 37,929,550
2021-12-07 2021-12-03 40.464 995,404 +3,673 0.20% 40,278,081
2021-12-06 2021-12-02 39.538 991,731 -918 0.20% 39,211,286
2021-12-03 2021-12-01 41.444 992,649 +1,377 0.20% 41,139,683
2021-12-02 2021-11-30 43.950 991,272 -918 0.20% 43,565,926
2021-12-01 2021-11-29 43.568 992,190 +2,295 0.20% 43,228,027
2021-11-29 2021-11-25 43.133 989,895 +17,169 0.20% 42,696,757
2021-11-26 2021-11-24 42.370 972,726 -918 0.19% 41,214,563
2021-11-25 2021-11-23 42.642 973,644 -1,836 0.19% 41,518,584
2021-11-24 2021-11-22 42.860 975,480 -459 0.19% 41,809,376
2021-11-23 2021-11-19 44.875 975,939 -26,714 0.19% 43,795,598
2021-11-22 2021-11-18 44.440 1,002,653 +459 0.20% 44,557,559
2021-11-19 2021-11-17 44.440 1,002,194 -1,836 0.20% 44,537,162
2021-11-18 2021-11-16 43.895 1,004,030 -16,067 0.20% 44,071,954
2021-11-17 2021-11-15 42.043 1,020,097 -4,131 0.20% 42,888,351
2021-11-16 2021-11-12 41.771 1,024,228 -1,377 0.20% 42,783,133
2021-11-15 2021-11-11 41.553 1,025,605 +12,911 0.20% 42,617,233
2021-11-12 2021-11-10 43.732 1,012,694 -6,427 0.20% 44,286,806
2021-11-11 2021-11-09 39.919 1,019,121 -76,202 0.20% 40,682,750
2021-11-09 2021-11-05 39.484 1,095,323 -1,377 0.22% 43,247,479
2021-11-05 2021-11-03 40.083 1,096,700 -6,886 0.22% 43,958,841
2021-11-03 2021-11-01 39.919 1,103,586 -459 0.22% 44,054,547
2021-11-02 2021-10-29 39.974 1,104,045 +1,377 0.22% 44,132,996
2021-11-01 2021-10-28 40.573 1,102,668 +7,445 0.22% 44,738,521
2021-10-29 2021-10-27 39.974 1,095,223 +1,836 0.22% 43,780,346
2021-10-28 2021-10-26 41.880 1,093,387 -918 0.22% 45,791,073
2021-10-26 2021-10-22 43.024 1,094,305 +22,953 0.22% 47,081,041
2021-10-22 2021-10-20 43.623 1,071,352 +16,525 0.21% 46,735,326
2021-10-21 2021-10-19 43.568 1,054,827 +30,298 0.21% 45,957,014
2021-10-20 2021-10-18 41.934 1,024,529 +1,836 0.20% 42,963,095
2021-10-19 2021-10-15 41.226 1,022,693 +10,220 0.20% 42,162,052
2021-10-12 2021-10-08 40.028 1,012,473 -459 0.20% 40,527,645
2021-10-11 2021-10-07 40.736 1,012,932 -3,213 0.20% 41,263,159
2021-10-07 2021-10-05 39.865 1,016,145 -38,560 0.20% 40,508,610
2021-10-06 2021-10-04 35.290 1,054,705 +33,051 0.21% 37,220,876
2021-10-05 2021-09-30 43.623 1,021,654 +3,941 0.20% 44,567,363
2021-10-04 2021-09-29 44.058 1,017,713 -1,836 0.20% 44,838,846
2021-09-30 2021-09-28 44.603 1,019,549 -459 0.20% 45,474,987
2021-09-29 2021-09-27 46.346 1,020,008 +918 0.20% 47,273,060
2021-09-28 2021-09-24 46.836 1,019,090 -459 0.20% 47,730,015
2021-09-27 2021-09-23 47.326 1,019,549 -459 0.20% 48,251,238
2021-09-24 2021-09-21 48.361 1,020,008 +459 0.20% 49,328,411
2021-09-23 2021-09-20 47.544 1,019,549 -7,804 0.20% 48,473,338
2021-09-21 2021-09-17 50.376 1,027,353 -3,002 0.20% 51,753,772
2021-09-20 2021-09-16 48.470 1,030,355 +15,856 0.20% 49,941,027
2021-09-17 2021-09-15 49.287 1,014,499 -4,132 0.20% 50,001,241
2021-09-16 2021-09-14 52.445 1,018,631 +5,509 0.20% 53,422,444
2021-09-15 2021-09-13 51.628 1,013,122 +1,377 0.20% 52,305,898
2021-09-14 2021-09-10 52.282 1,011,745 +3,673 0.20% 52,896,006
2021-09-13 2021-09-09 52.282 1,008,072 +5,049 0.20% 52,703,974
2021-09-10 2021-09-08 54.896 1,003,023 -1,377 0.20% 55,062,003
2021-09-09 2021-09-07 55.441 1,004,400 +3,672 0.20% 55,684,594
2021-09-08 2021-09-06 56.639 1,000,728 -918 0.20% 56,680,017
2021-09-07 2021-09-03 54.569 1,001,646 +5,968 0.20% 54,659,111
2021-09-06 2021-09-02 53.916 995,678 -1,986 0.20% 53,682,741
2021-09-03 2021-09-01 56.149 997,664 +7,035 0.20% 56,017,477
2021-09-02 2021-08-31 54.351 990,629 -22,493 0.20% 53,842,121
2021-09-01 2021-08-30 54.134 1,013,122 +918 0.20% 54,843,948
2021-08-31 2021-08-27 55.713 1,012,204 +1,836 0.20% 56,392,878
2021-08-30 2021-08-26 55.985 1,010,368 +16,526 0.20% 56,565,714
2021-08-27 2021-08-25 61.595 993,842 +54,627 0.20% 61,215,377
2021-08-26 2021-08-24 59.198 939,215 -1,377 0.19% 55,600,045
2021-08-25 2021-08-23 59.090 940,592 +13,312 0.19% 55,579,111
2021-08-24 2021-08-20 55.223 927,280 +1,836 0.18% 51,207,011
2021-08-23 2021-08-19 58.218 925,444 +6,427 0.18% 53,877,623
2021-08-20 2021-08-18 60.560 919,017 +10,099 0.18% 55,655,605
2021-08-19 2021-08-17 60.233 908,918 +11,017 0.18% 54,747,011
2021-08-18 2021-08-16 63.228 897,901 -27,084 0.18% 56,772,923
2021-08-17 2021-08-13 64.263 924,985 +5,050 0.18% 59,442,529
2021-08-16 2021-08-12 67.150 919,935 -54,627 0.18% 61,773,299
2021-08-13 2021-08-11 65.734 974,562 +77,579 0.19% 64,061,532
2021-08-12 2021-08-10 71.833 896,983 +14,690 0.18% 64,433,183
2021-08-11 2021-08-09 70.581 882,293 +1,377 0.17% 62,272,803
2021-08-10 2021-08-06 73.031 880,916 +43,610 0.17% 64,334,489
2021-08-09 2021-08-05 81.418 837,306 -1,377 0.17% 68,171,991
2021-08-06 2021-08-04 83.869 838,683 +48,200 0.17% 70,339,478
2021-08-05 2021-08-03 80.928 790,483 -25,248 0.16% 63,972,294
2021-08-04 2021-08-02 76.898 815,731 -12,394 0.16% 62,728,116
2021-08-03 2021-07-30 77.443 828,125 +28,461 0.16% 64,132,190
2021-08-02 2021-07-29 72.705 799,664 -9,640 0.16% 58,139,245
2021-07-30 2021-07-28 65.679 809,304 +2,295 0.16% 53,154,443
2021-07-29 2021-07-27 62.575 807,009 +5,968 0.16% 50,498,559
2021-07-28 2021-07-26 67.912 801,041 +12,853 0.16% 54,400,361
2021-07-27 2021-07-23 74.066 788,188 +33,511 0.16% 58,378,013
2021-07-23 2021-07-21 77.007 754,677 -3,673 0.15% 58,115,383
2021-07-22 2021-07-20 73.957 758,350 +2,296 0.15% 56,085,428
2021-07-21 2021-07-19 72.814 756,054 +1,836 0.15% 55,050,948
2021-07-20 2021-07-16 70.472 754,218 -14,690 0.15% 53,151,038
2021-07-19 2021-07-15 65.952 768,908 -5,049 0.15% 50,710,641
2021-07-16 2021-07-14 62.466 773,957 -6,427 0.15% 48,346,031
2021-07-15 2021-07-13 60.996 780,384 +6,427 0.15% 47,600,001
2021-07-13 2021-07-09 59.634 773,957 +2,295 0.15% 46,154,232
2021-07-12 2021-07-08 59.253 771,662 -459 0.15% 45,723,197
2021-07-09 2021-07-07 62.629 772,121 -6,886 0.15% 48,357,494
2021-07-08 2021-07-06 62.656 779,007 +34,888 0.15% 48,809,792
2021-07-07 2021-07-05 68.537 744,119 -1,441,491 0.15% 50,999,932
2021-07-06 2021-07-02 69.142 2,185,610 -14,555 0.44% 151,117,255
2021-07-05 2021-06-30 68.922 2,200,165 +454 0.44% 151,639,916
2021-07-02 2021-06-29 68.427 2,199,711 +9,552 0.44% 150,520,525
2021-06-30 2021-06-28 69.966 2,190,159 -18,194 0.44% 153,237,407
2021-06-29 2021-06-25 64.690 2,208,353 -1,819 0.44% 142,858,375
2021-06-28 2021-06-24 63.591 2,210,172 +3,638 0.44% 140,546,546
2021-06-25 2021-06-23 64.580 2,206,534 -1,819 0.44% 142,498,154
2021-06-24 2021-06-22 62.327 2,208,353 -3,639 0.44% 137,639,250
2021-06-23 2021-06-21 60.073 2,211,992 -910 0.44% 132,881,481
2021-06-22 2021-06-18 60.678 2,212,902 +455 0.44% 134,274,023
2021-06-21 2021-06-17 60.678 2,212,447 +4,094 0.44% 134,246,415
2021-06-18 2021-06-16 59.579 2,208,353 -101,434 0.44% 131,570,500
2021-06-17 2021-06-15 64.965 2,309,787 +38,663 0.46% 150,054,891
2021-06-16 2021-06-11 67.438 2,271,124 +73,233 0.45% 153,160,282
2021-06-15 2021-06-10 66.449 2,197,891 -910 0.44% 146,047,188
2021-06-11 2021-06-09 65.459 2,198,801 +13,646 0.44% 143,932,356
2021-06-10 2021-06-08 68.482 2,185,155 +7,278 0.44% 149,644,596
2021-06-08 2021-06-04 66.559 2,177,877 +2,274 0.43% 144,956,681
2021-06-07 2021-06-03 67.163 2,175,603 +7,278 0.43% 146,120,652
2021-06-04 2021-06-02 69.472 2,168,325 +3,639 0.43% 150,637,187
2021-06-03 2021-06-01 69.417 2,164,686 +909 0.43% 150,265,405
2021-06-02 2021-05-31 71.066 2,163,777 +3,639 0.43% 153,770,056
2021-06-01 2021-05-28 70.406 2,160,138 -4,548 0.43% 152,086,748
2021-05-31 2021-05-27 69.692 2,164,686 +2,274 0.43% 150,860,280
2021-05-28 2021-05-26 71.121 2,162,412 -92,792 0.43% 153,791,901
2021-05-27 2021-05-25 65.954 2,255,204 -4,548 0.45% 148,740,017
2021-05-26 2021-05-24 64.085 2,259,752 +2,274 0.45% 144,817,177
2021-05-25 2021-05-21 64.690 2,257,478 -4,549 0.45% 146,036,271
2021-05-24 2021-05-20 62.986 2,262,027 +1,455,557 0.45% 142,476,471
2021-05-21 2021-05-18 63.701 806,470 -8,187 0.16% 51,372,701
2021-05-20 2021-05-17 65.679 814,657 -48,215 0.16% 53,506,118
2021-05-18 2021-05-14 65.240 862,872 -9,553 0.17% 56,293,447
2021-05-17 2021-05-13 63.426 872,425 -15,920 0.17% 55,334,330
2021-05-14 2021-05-12 64.745 888,345 -26,837 0.18% 57,515,871
2021-05-13 2021-05-11 63.096 915,182 +128,726 0.18% 57,744,431
2021-05-12 2021-05-10 68.812 786,456 +55,039 0.16% 54,117,722
2021-05-11 2021-05-07 55.017 731,417 +15,010 0.15% 40,240,176
2021-05-10 2021-05-06 53.093 716,407 -23,198 0.14% 38,036,250
2021-05-07 2021-05-05 61.832 739,605 -6,823 0.15% 45,731,254
2021-05-06 2021-05-04 64.800 746,428 +50,490 0.15% 48,368,484
2021-05-05 2021-05-03 64.855 695,938 -23,653 0.14% 45,134,985
2021-05-04 2021-04-30 54.247 719,591 +1,239 0.14% 39,035,848
2021-05-03 2021-04-29 50.675 718,352 -66,865 0.14% 36,402,312
2021-04-30 2021-04-28 48.751 785,217 -21,833 0.16% 38,280,188
2021-04-29 2021-04-27 44.629 807,050 +8,188 0.16% 36,017,803
2021-04-28 2021-04-26 45.398 798,862 -8,188 0.16% 36,267,077
2021-04-27 2021-04-23 43.750 807,050 -9,097 0.16% 35,308,093
2021-04-23 2021-04-21 41.661 816,147 +7,732 0.16% 34,001,521
2021-04-21 2021-04-19 41.551 808,415 +1,820 0.16% 33,590,534
2021-04-20 2021-04-16 40.122 806,595 -5,913 0.16% 32,362,282
2021-04-16 2021-04-14 38.748 812,508 -910 0.16% 31,483,101
2021-04-12 2021-04-08 39.078 813,418 -5,458 0.16% 31,786,604
2021-04-08 2021-04-01 37.099 818,876 -1,365 0.16% 30,379,643
2021-04-07 2021-03-31 36.440 820,241 -9,097 0.16% 29,889,300
2021-03-26 2021-03-24 35.725 829,338 +910 0.17% 29,628,227
2021-03-22 2021-03-18 38.143 828,428 +13,645 0.16% 31,599,120
2021-03-19 2021-03-17 38.473 814,783 -5,567 0.16% 31,347,344
2021-03-17 2021-03-15 36.660 820,350 -6,823 0.16% 30,073,624
2021-03-16 2021-03-12 36.110 827,173 +3,639 0.16% 29,869,123
2021-03-15 2021-03-11 37.154 823,534 +6,095 0.16% 30,597,714
2021-03-10 2021-03-08 35.725 817,439 -5,004 0.16% 29,203,134
2021-03-08 2021-03-04 38.418 822,443 +9,553 0.16% 31,596,846
2021-03-04 2021-03-02 39.957 812,890 -455 0.16% 32,480,817
2021-03-03 2021-03-01 41.826 813,345 +10,007 0.16% 34,018,895
2021-03-01 2021-02-25 40.507 803,338 +909 0.16% 32,540,674
2021-02-26 2021-02-24 40.562 802,429 -909 0.16% 32,547,956
2021-02-23 2021-02-19 42.705 803,338 +10,461 0.16% 34,306,789
2021-02-22 2021-02-18 42.815 792,877 +2,275 0.16% 33,947,205
2021-02-19 2021-02-17 44.574 790,602 -10,007 0.16% 35,240,293
2021-02-17 2021-02-11 46.663 800,609 -20,682 0.16% 37,358,455
2021-02-08 2021-02-04 40.397 821,291 -2,729 0.16% 33,177,614
2021-02-05 2021-02-03 41.331 824,020 -910 0.16% 34,057,780
2021-02-04 2021-02-02 41.551 824,930 -49,125 0.16% 34,276,750
2021-02-03 2021-02-01 40.782 874,055 -6,368 0.17% 35,645,393
2021-02-02 2021-01-29 38.473 880,423 -10,916 0.18% 33,872,727
2021-02-01 2021-01-28 38.308 891,339 +5,458 0.18% 34,145,733
2021-01-29 2021-01-27 40.672 885,881 -19,104 0.18% 36,030,298
2021-01-28 2021-01-26 41.221 904,985 +4,548 0.18% 37,304,686
2021-01-27 2021-01-25 41.386 900,437 -1,819 0.18% 37,265,680
2021-01-26 2021-01-22 41.606 902,256 -4,549 0.18% 37,539,320
2021-01-25 2021-01-21 41.111 906,805 +1,365 0.18% 37,280,030
2021-01-22 2021-01-20 42.595 905,440 -910 0.18% 38,567,557
2021-01-21 2021-01-19 41.606 906,350 -85,059 0.18% 37,709,656
2021-01-20 2021-01-18 40.562 991,409 -14,556 0.20% 40,213,323
2021-01-19 2021-01-15 40.012 1,005,965 +23,198 0.20% 40,250,844
2021-01-18 2021-01-14 38.418 982,767 +1,365 0.20% 37,756,218
2021-01-15 2021-01-13 38.528 981,402 +58,222 0.20% 37,811,656
2021-01-14 2021-01-12 40.067 923,180 -10,462 0.18% 36,989,176
2021-01-13 2021-01-11 38.089 933,642 -9,097 0.19% 35,561,032
2021-01-11 2021-01-07 37.869 942,739 +3,639 0.19% 35,700,265
2021-01-08 2021-01-06 38.858 939,100 -9,097 0.19% 36,491,524
2021-01-07 2021-01-05 38.748 948,197 +21,833 0.19% 36,740,786
2021-01-06 2021-01-04 38.638 926,364 +4,549 0.18% 35,792,970
2021-01-05 2020-12-31 40.727 921,815 +7,278 0.18% 37,542,460
2021-01-04 2020-12-29 40.012 914,537 +2,729 0.18% 36,592,612
2020-12-30 2020-12-28 41.111 911,808 -910 0.18% 37,485,710
2020-12-29 2020-12-24 42.980 912,718 -11,826 0.18% 39,228,718
2020-12-28 2020-12-22 43.805 924,544 +63,225 0.18% 40,499,219
2020-12-23 2020-12-21 43.530 861,319 +1,820 0.17% 37,492,980
2020-12-22 2020-12-18 43.914 859,499 -31,386 0.17% 37,744,433
2020-12-21 2020-12-17 43.914 890,885 -17,102 0.18% 39,122,732
2020-12-18 2020-12-16 42.870 907,987 +19,559 0.18% 38,925,570
2020-12-16 2020-12-14 39.902 888,428 +909 0.18% 35,450,275
2020-12-15 2020-12-11 39.792 887,519 -23,198 0.18% 35,316,444
2020-12-14 2020-12-10 38.308 910,717 +910 0.18% 34,888,072
2020-12-10 2020-12-08 37.484 909,807 +1,820 0.18% 34,103,142
2020-12-09 2020-12-07 38.473 907,987 -5,004 0.18% 34,933,204
2020-12-08 2020-12-04 38.748 912,991 +20,924 0.18% 35,376,622
2020-12-07 2020-12-03 38.528 892,067 -3,639 0.18% 34,369,739
2020-12-03 2020-12-01 37.319 895,706 +455 0.18% 33,426,892
2020-12-02 2020-11-30 35.835 895,251 -455 0.18% 32,081,389
2020-12-01 2020-11-27 35.505 895,706 +1,364 0.18% 31,802,316
2020-11-30 2020-11-26 36.000 894,342 +2,730 0.18% 32,196,278
2020-11-25 2020-11-23 38.528 891,612 -8,188 0.18% 34,352,209
2020-11-24 2020-11-20 36.495 899,800 +4,549 0.18% 32,837,858
2020-11-23 2020-11-19 36.330 895,251 -5,459 0.18% 32,524,230
2020-11-20 2020-11-18 35.835 900,710 -3,639 0.18% 32,277,012
2020-11-19 2020-11-17 36.165 904,349 +5,914 0.18% 32,705,644
2020-11-18 2020-11-16 39.188 898,435 +455 0.18% 35,207,642
2020-11-17 2020-11-13 39.463 897,980 +2,274 0.18% 35,436,584
2020-11-16 2020-11-12 40.122 895,706 +11,826 0.18% 35,937,602
2020-11-13 2020-11-11 39.518 883,880 -51,854 0.18% 34,928,742
2020-11-12 2020-11-10 41.056 935,734 +31,385 0.19% 38,417,912
2020-11-11 2020-11-09 35.945 904,349 +12,282 0.18% 32,506,825
2020-11-09 2020-11-05 35.780 892,067 -2,729 0.18% 31,918,260
2020-11-05 2020-11-03 35.395 894,796 +4,548 0.18% 31,671,647
2020-11-04 2020-11-02 35.725 890,248 -3,639 0.18% 31,804,246
2020-11-03 2020-10-30 35.011 893,887 -4,093 0.18% 31,295,565
2020-11-02 2020-10-29 35.395 897,980 -4,549 0.18% 31,784,346
2020-10-30 2020-10-28 34.901 902,529 +1,365 0.18% 31,498,918
2020-10-29 2020-10-27 36.220 901,164 -910 0.18% 32,639,988
2020-10-28 2020-10-23 36.055 902,074 +455 0.18% 32,524,210
2020-10-27 2020-10-22 36.605 901,619 +10,916 0.18% 33,003,350
2020-10-23 2020-10-21 37.209 890,703 +8,643 0.18% 33,142,276
2020-10-22 2020-10-20 37.979 882,060 -19,559 0.18% 33,499,392
2020-10-21 2020-10-19 37.429 901,619 -8,643 0.18% 33,746,669
2020-10-20 2020-10-16 38.528 910,262 +3,639 0.18% 35,070,760
2020-10-19 2020-10-15 37.979 906,623 +25,018 0.18% 34,432,260
2020-10-16 2020-10-14 39.518 881,605 -28,657 0.18% 34,838,840
2020-10-14 2020-10-09 38.143 910,262 -2,274 0.18% 34,720,553
2020-10-12 2020-10-08 37.319 912,536 +7,278 0.18% 34,054,972
2020-10-09 2020-10-07 35.835 905,258 +9,097 0.18% 32,439,990
2020-10-08 2020-10-06 35.066 896,161 -455 0.18% 31,424,434
2020-10-07 2020-10-05 34.186 896,616 -1,819 0.18% 30,651,915
2020-10-06 2020-09-30 35.340 898,435 +2,274 0.18% 31,751,071
2020-10-05 2020-09-29 35.835 896,161 +5,458 0.18% 32,113,998
2020-09-30 2020-09-28 35.176 890,703 +2,729 0.18% 31,330,955
2020-09-29 2020-09-25 36.275 887,974 +70,959 0.18% 32,211,054
2020-09-28 2020-09-24 36.220 817,015 +6,368 0.16% 29,592,128
2020-09-25 2020-09-23 37.814 810,647 -9,407 0.16% 30,653,563
2020-09-24 2020-09-22 34.626 820,054 +455 0.16% 28,395,123
2020-09-23 2020-09-21 34.681 819,599 -5,913 0.16% 28,424,414
2020-09-21 2020-09-17 34.626 825,512 -7,915 0.16% 28,584,111
2020-09-17 2020-09-15 36.220 833,427 +3,668 0.17% 30,186,567
2020-09-16 2020-09-14 34.791 829,759 -2,729 0.17% 28,867,982
2020-09-14 2020-09-10 33.966 832,488 +2,729 0.17% 28,276,601
2020-09-10 2020-09-08 34.571 829,759 +1,820 0.17% 28,685,562
2020-09-08 2020-09-04 33.637 827,939 +2,729 0.16% 27,849,058
2020-09-03 2020-09-01 34.901 825,210 -9,097 0.16% 28,800,429
2020-09-02 2020-08-31 36.000 834,307 -4,549 0.17% 30,035,021
2020-09-01 2020-08-28 36.220 838,856 +8,188 0.17% 30,383,204
2020-08-31 2020-08-27 36.440 830,668 +4,548 0.17% 30,269,257
2020-08-28 2020-08-26 34.956 826,120 -9,097 0.16% 28,877,593
2020-08-25 2020-08-21 35.121 835,217 +1,820 0.17% 29,333,300
2020-08-24 2020-08-20 35.505 833,397 +2,274 0.17% 29,590,016
2020-08-21 2020-08-19 35.780 831,123 +9,097 0.17% 29,737,677
2020-08-20 2020-08-18 37.264 822,026 +24,108 0.16% 30,632,045
2020-08-19 2020-08-17 38.198 797,918 -7,642 0.16% 30,479,218
2020-08-18 2020-08-14 37.814 805,560 -2,274 0.16% 30,461,205
2020-08-14 2020-08-12 37.594 807,834 +3,639 0.16% 30,369,593
2020-08-13 2020-08-11 39.353 804,195 +7,732 0.16% 31,647,189
2020-08-12 2020-08-10 40.342 796,463 -4,548 0.16% 32,130,865
2020-08-11 2020-08-07 41.496 801,011 +2,729 0.16% 33,238,864
2020-08-10 2020-08-06 43.420 798,282 +11,371 0.16% 34,661,246
2020-08-07 2020-08-05 44.079 786,911 -15,465 0.16% 34,686,520
2020-08-06 2020-08-04 41.936 802,376 -43,685 0.16% 33,648,307
2020-08-05 2020-08-03 42.266 846,061 +5,459 0.17% 35,759,280
2020-08-04 2020-07-31 40.287 840,602 -983,866 0.17% 33,865,317
2020-08-03 2020-07-30 41.276 1,824,468 +1,365 0.36% 75,307,275
2020-07-31 2020-07-29 40.727 1,823,103 -31,386 0.36% 74,248,923
2020-07-30 2020-07-28 39.023 1,854,489 +30,931 0.37% 72,367,465
2020-07-29 2020-07-27 41.826 1,823,558 -9,098 0.36% 76,271,974
2020-07-28 2020-07-24 39.408 1,832,656 +990,234 0.36% 72,220,561
2020-07-27 2020-07-23 41.826 842,422 -113,715 0.17% 35,235,067
2020-07-24 2020-07-22 37.979 956,137 -910 0.19% 36,312,732
2020-07-23 2020-07-21 39.463 957,047 -35,024 0.19% 37,767,519
2020-07-22 2020-07-20 37.963 992,071 -23,653 0.20% 37,661,632
2020-07-21 2020-07-17 37.128 1,015,724 +28,258 0.20% 37,711,478
2020-07-20 2020-07-16 34.845 987,466 -6,288 0.20% 34,408,718
2020-07-17 2020-07-15 38.408 993,754 -21,109 0.20% 38,168,052
2020-07-16 2020-07-14 34.734 1,014,863 +62,429 0.20% 35,250,397
2020-07-15 2020-07-13 34.122 952,434 -39,074 0.19% 32,498,804
2020-07-13 2020-07-09 31.283 991,508 +34,583 0.20% 31,017,340
2020-07-10 2020-07-08 30.726 956,925 +17,066 0.19% 29,402,820
2020-07-09 2020-07-07 31.450 939,859 -8,084 0.19% 29,558,552
2020-07-08 2020-07-06 31.506 947,943 -58,835 0.19% 29,865,560
2020-07-06 2020-07-02 30.281 1,006,778 +4,491 0.20% 30,486,293
2020-06-29 2020-06-24 29.279 1,002,287 +7,186 0.20% 29,346,063
2020-06-26 2020-06-23 30.003 995,101 -2,695 0.20% 29,855,747
2020-06-23 2020-06-19 30.726 997,796 -6,288 0.20% 30,658,637
2020-06-19 2020-06-17 31.116 1,004,084 -8,264 0.20% 31,243,082
2020-06-18 2020-06-16 29.223 1,012,348 -1,796 0.20% 29,584,289
2020-06-15 2020-06-11 28.388 1,014,144 -2,246 0.20% 28,790,010
2020-06-12 2020-06-10 29.223 1,016,390 -898 0.21% 29,702,411
2020-06-08 2020-06-04 28.500 1,017,288 +2,695 0.21% 28,992,515
2020-06-05 2020-06-03 28.611 1,014,593 -1,797 0.20% 29,028,660
2020-06-04 2020-06-02 27.554 1,016,390 -89,825 0.21% 28,005,130
2020-06-03 2020-06-01 27.721 1,106,215 -2,245 0.22% 30,664,854
2020-06-02 2020-05-29 27.387 1,108,460 -133,651 0.22% 30,356,880
2020-05-29 2020-05-27 27.665 1,242,111 +2,245 0.25% 34,362,821
2020-05-28 2020-05-26 28.277 1,239,866 -898 0.25% 35,059,884
2020-05-27 2020-05-25 28.889 1,240,764 -1,796 0.25% 35,844,997
2020-05-26 2020-05-22 28.722 1,242,560 +898 0.25% 35,689,386
2020-05-22 2020-05-20 30.392 1,241,662 +3,593 0.25% 37,737,058
2020-05-21 2020-05-19 30.504 1,238,069 +449 0.25% 37,765,689
2020-05-20 2020-05-18 30.170 1,237,620 -8,623 0.25% 37,338,650
2020-05-18 2020-05-14 30.003 1,246,243 +20,210 0.25% 37,390,692
2020-05-15 2020-05-13 30.615 1,226,033 +10,779 0.25% 37,535,038
2020-05-13 2020-05-11 30.559 1,215,254 +2,695 0.25% 37,137,393
2020-05-12 2020-05-08 30.615 1,212,559 -9,881 0.24% 37,122,531
2020-05-11 2020-05-07 31.339 1,222,440 +9,881 0.25% 38,309,630
2020-05-08 2020-05-06 31.394 1,212,559 -898 0.24% 38,067,468
2020-05-06 2020-05-04 30.949 1,213,457 +6,737 0.24% 37,555,296
2020-05-05 2020-04-29 32.953 1,206,720 +6,737 0.24% 39,764,930
2020-05-04 2020-04-28 33.565 1,199,983 -4,492 0.24% 40,277,677
2020-04-29 2020-04-27 33.398 1,204,475 -2,245 0.24% 40,227,315
2020-04-28 2020-04-24 32.786 1,206,720 +7,186 0.24% 39,563,419
2020-04-27 2020-04-23 33.009 1,199,534 +23,804 0.24% 39,594,901
2020-04-24 2020-04-22 32.285 1,175,730 -1,797 0.24% 37,958,374
2020-04-23 2020-04-21 31.339 1,177,527 -449 0.24% 36,902,117
2020-04-22 2020-04-20 31.673 1,177,976 -19,313 0.24% 37,309,611
2020-04-21 2020-04-17 30.281 1,197,289 +5,929 0.24% 36,255,166
2020-04-20 2020-04-16 30.893 1,191,360 -1,347 0.24% 36,805,100
2020-04-17 2020-04-15 30.504 1,192,707 -450 0.24% 36,381,980
2020-04-16 2020-04-14 30.504 1,193,157 -898 0.24% 36,395,707
2020-04-15 2020-04-09 29.279 1,194,055 +13,025 0.24% 34,960,858
2020-04-14 2020-04-08 29.502 1,181,030 -35,032 0.24% 34,842,460
2020-04-09 2020-04-07 28.834 1,216,062 -19,762 0.25% 35,063,679
2020-04-08 2020-04-06 28.110 1,235,824 +450 0.25% 34,739,216
2020-04-07 2020-04-03 28.388 1,235,374 -6,288 0.25% 35,070,394
2020-04-03 2020-04-01 26.886 1,241,662 -47,158 0.25% 33,382,782
2020-04-02 2020-03-31 28.388 1,288,820 -20,660 0.26% 36,587,645
2020-04-01 2020-03-30 28.055 1,309,480 -17,965 0.26% 36,736,808
2020-03-31 2020-03-27 27.498 1,327,445 -24,253 0.27% 36,501,902
2020-03-30 2020-03-26 28.778 1,351,698 +5,839 0.27% 38,899,339
2020-03-27 2020-03-25 25.717 1,345,859 -24,253 0.27% 34,610,952
2020-03-26 2020-03-24 24.492 1,370,112 -3,144 0.28% 33,556,817
2020-03-24 2020-03-20 24.269 1,373,256 -449 0.28% 33,328,058
2020-03-20 2020-03-18 22.822 1,373,705 -17,965 0.28% 31,350,852
2020-03-19 2020-03-17 22.933 1,391,670 -117,671 0.28% 31,915,782
2020-03-18 2020-03-16 21.687 1,509,341 -4,042 0.30% 32,732,436
2020-03-17 2020-03-13 22.221 1,513,383 -532 0.31% 33,628,802
2020-03-16 2020-03-12 22.655 1,513,915 +39,523 0.31% 34,297,930
2020-03-13 2020-03-11 23.490 1,474,392 -8,982 0.30% 34,633,583
2020-03-12 2020-03-10 23.546 1,483,374 +82,445 0.30% 34,927,141
2020-03-11 2020-03-09 24.047 1,400,929 -143,271 0.28% 33,687,740
2020-03-04 2020-03-02 24.882 1,544,200 +8,982 0.31% 38,422,275
2020-02-27 2020-02-25 26.273 1,535,218 -18,414 0.31% 40,335,186
2020-02-26 2020-02-24 24.102 1,553,632 +33,684 0.31% 37,446,227
2020-02-25 2020-02-21 24.492 1,519,948 +899 0.31% 37,226,604
2020-02-19 2020-02-17 25.104 1,519,049 +17,965 0.31% 38,134,700
2020-02-12 2020-02-10 25.494 1,501,084 -5,052 0.30% 38,268,592
2020-02-11 2020-02-07 25.939 1,506,136 +898 0.30% 39,068,084
2020-02-06 2020-02-04 24.548 1,505,238 -7,186 0.30% 36,950,113
2020-02-05 2020-02-03 23.601 1,512,424 -1,347 0.31% 35,695,332
2020-02-04 2020-01-31 23.267 1,513,771 +8,982 0.31% 35,221,551
2020-01-29 2020-01-22 26.273 1,504,789 +1,797 0.30% 39,535,717
2020-01-23 2020-01-21 26.106 1,502,992 +89,825 0.30% 39,237,517
2020-01-22 2020-01-20 26.941 1,413,167 +89,825 0.29% 38,072,453
2020-01-21 2020-01-17 26.774 1,323,342 -7,635 0.27% 35,431,471
2020-01-16 2020-01-14 26.663 1,330,977 +53,895 0.27% 35,487,718
2020-01-15 2020-01-13 26.663 1,277,082 -2,318 0.26% 34,050,721
2020-01-14 2020-01-10 26.273 1,279,400 +72 0.26% 33,614,012
2020-01-08 2020-01-06 26.106 1,279,328 -898 0.26% 33,398,484
2020-01-06 2020-01-02 26.496 1,280,226 -8,982 0.26% 33,920,762
2020-01-02 2019-12-27 25.717 1,289,208 +898 0.26% 33,154,080
2019-12-23 2019-12-19 25.494 1,288,310 -4,588 0.26% 32,844,138
2019-12-20 2019-12-18 25.160 1,292,898 -5,389 0.26% 32,529,299
2019-12-19 2019-12-17 25.438 1,298,287 -1,347 0.26% 33,026,224
2019-12-18 2019-12-16 24.993 1,299,634 +8,982 0.26% 32,481,750
2019-12-13 2019-12-11 24.214 1,290,652 +3,557 0.26% 31,251,468
2019-12-12 2019-12-10 24.436 1,287,095 -5,583 0.26% 31,451,918
2019-12-03 2019-11-29 24.492 1,292,678 +8,982 0.26% 31,660,301
2019-11-26 2019-11-22 25.327 1,283,696 +5,390 0.26% 32,512,143
2019-11-19 2019-11-15 25.828 1,278,306 -899 0.26% 33,016,027
2019-11-14 2019-11-12 25.939 1,279,205 -898 0.26% 33,181,657
2019-11-13 2019-11-11 25.939 1,280,103 -2,454 0.26% 33,204,951
2019-11-12 2019-11-08 26.162 1,282,557 -3,593 0.26% 33,554,173
2019-11-11 2019-11-07 26.496 1,286,150 -4,491 0.26% 34,077,724
2019-11-06 2019-11-04 25.327 1,290,641 -12,576 0.26% 32,688,039
2019-10-31 2019-10-29 24.882 1,303,217 -8,982 0.26% 32,426,216
2019-10-22 2019-10-18 24.492 1,312,199 +898 0.26% 32,138,410
2019-10-15 2019-10-11 23.824 1,311,301 +3,234 0.26% 31,240,514
2019-10-14 2019-10-10 23.546 1,308,067 -898 0.26% 30,799,408
2019-10-04 2019-10-02 23.379 1,308,965 -899 0.26% 30,601,966
2019-09-30 2019-09-26 24.047 1,309,864 +6,737 0.26% 31,497,926
2019-09-27 2019-09-25 24.214 1,303,127 -162,034 0.26% 31,553,534
2019-09-26 2019-09-24 25.383 1,465,161 +8,983 0.30% 37,189,659
2019-09-24 2019-09-20 25.939 1,456,178 +8,982 0.29% 37,772,210
2019-09-13 2019-09-11 25.494 1,447,196 +899 0.29% 36,894,773
2019-09-06 2019-09-04 26.162 1,446,297 +1,796 0.29% 37,837,929
2019-09-02 2019-08-29 26.106 1,444,501 -898 0.29% 37,710,535
2019-08-29 2019-08-27 26.941 1,445,399 -3,593 0.29% 38,940,823
2019-08-28 2019-08-26 27.108 1,448,992 -10,779 0.29% 39,279,591
2019-08-27 2019-08-23 26.385 1,459,771 -8,983 0.29% 38,515,459
2019-08-23 2019-08-21 25.327 1,468,754 +8,983 0.30% 37,199,103
2019-08-22 2019-08-20 25.383 1,459,771 -8,983 0.29% 37,052,847
2019-08-20 2019-08-16 24.102 1,468,754 +8,983 0.30% 35,400,465
2019-08-16 2019-08-14 23.267 1,459,771 -183 0.29% 33,965,110
2019-08-14 2019-08-12 24.158 1,459,954 -4,215 0.29% 35,269,631
2019-08-05 2019-08-01 25.605 1,464,169 -77,250 0.30% 37,490,484
2019-08-02 2019-07-31 26.106 1,541,419 -150,906 0.31% 40,240,703
2019-08-01 2019-07-30 26.496 1,692,325 -224,563 0.34% 44,839,703
2019-07-24 2019-07-22 27.289 1,916,888 +29,668 0.39% 52,309,985
2019-07-22 2019-07-18 27.402 1,887,220 -443 0.39% 51,713,627
2019-07-19 2019-07-17 27.911 1,887,663 +1,770 0.39% 52,685,625
2019-07-17 2019-07-15 28.024 1,885,893 -3,540 0.39% 52,849,326
2019-07-15 2019-07-11 27.628 1,889,433 -7,964 0.39% 52,201,272
2019-07-12 2019-07-10 27.515 1,897,397 -5,562 0.39% 52,206,899
2019-07-09 2019-07-05 27.233 1,902,959 +885 0.39% 51,822,361
2019-07-08 2019-07-04 27.289 1,902,074 +4,425 0.39% 51,905,726
2019-07-05 2019-07-03 27.289 1,897,649 -442 0.39% 51,784,972
2019-07-02 2019-06-27 27.289 1,898,091 +17,699 0.39% 51,797,033
2019-06-26 2019-06-24 25.990 1,880,392 -1,770 0.38% 48,870,519
2019-06-25 2019-06-21 26.103 1,882,162 -2,212 0.39% 49,129,201
2019-06-24 2019-06-20 26.272 1,884,374 -8,850 0.39% 49,506,336
2019-06-21 2019-06-19 25.538 1,893,224 -2,655 0.39% 48,348,295
2019-06-20 2019-06-18 25.029 1,895,879 +2,655 0.39% 47,452,060
2019-06-17 2019-06-13 24.747 1,893,224 +52,863 0.39% 46,850,781
2019-06-13 2019-06-11 24.860 1,840,361 +11,062 0.38% 45,750,561
2019-06-12 2019-06-10 24.577 1,829,299 -21,129 0.37% 44,958,797
2019-06-11 2019-06-06 24.125 1,850,428 -1,328 0.38% 44,641,707
2019-06-10 2019-06-05 24.182 1,851,756 +1,328 0.38% 44,778,367
2019-06-04 2019-05-31 26.046 1,850,428 +1,327 0.38% 48,196,316
2019-05-31 2019-05-29 26.611 1,849,101 +17,699 0.38% 49,206,476
2019-05-29 2019-05-27 26.442 1,831,402 +3,540 0.37% 48,425,071
2019-05-27 2019-05-23 26.046 1,827,862 +885 0.37% 47,608,561
2019-05-21 2019-05-17 27.176 1,826,977 +8,850 0.37% 49,649,958
2019-05-15 2019-05-10 27.798 1,818,127 -1,660 0.37% 50,539,396
2019-05-14 2019-05-09 27.459 1,819,787 +9,292 0.37% 49,968,643
2019-05-10 2019-05-08 28.588 1,810,495 +35,399 0.37% 51,759,321
2019-05-08 2019-05-06 28.927 1,775,096 +44 0.36% 51,349,064
2019-05-02 2019-04-29 31.074 1,775,052 -2,522 0.36% 55,158,760
2019-04-30 2019-04-26 31.244 1,777,574 +885 0.36% 55,538,423
2019-04-29 2019-04-25 31.244 1,776,689 -5,310 0.36% 55,510,773
2019-04-26 2019-04-24 31.978 1,781,999 +8,850 0.36% 56,985,533
2019-04-18 2019-04-16 32.713 1,773,149 -52,656 0.36% 58,004,879
2019-04-17 2019-04-15 31.922 1,825,805 -3,540 0.37% 58,283,224
2019-04-16 2019-04-12 33.447 1,829,345 +9,292 0.37% 61,186,844
2019-04-15 2019-04-11 33.278 1,820,053 +8,408 0.37% 60,567,557
2019-04-12 2019-04-10 34.295 1,811,645 -15,739 0.37% 62,130,167
2019-04-11 2019-04-09 33.391 1,827,384 +4,425 0.37% 61,018,008
2019-04-09 2019-04-04 32.713 1,822,959 +443 0.37% 59,634,309
2019-04-03 2019-04-01 32.656 1,822,516 -9,735 0.37% 59,516,847
2019-04-01 2019-03-28 31.074 1,832,251 +6,195 0.38% 56,936,188
2019-03-27 2019-03-25 31.809 1,826,056 +4,424 0.37% 58,084,896
2019-03-26 2019-03-22 32.713 1,821,632 +10,620 0.37% 59,590,899
2019-03-25 2019-03-21 33.108 1,811,012 +16,992 0.37% 59,959,730
2019-03-22 2019-03-20 32.882 1,794,020 -885 0.37% 58,991,711
2019-03-21 2019-03-19 32.317 1,794,905 +8,849 0.37% 58,006,709
2019-03-20 2019-03-18 32.487 1,786,056 -26,549 0.37% 58,023,463
2019-03-18 2019-03-14 30.905 1,812,605 -150,887 0.37% 56,018,468
2019-03-15 2019-03-13 31.865 1,963,492 -185,844 0.40% 62,567,524
2019-03-14 2019-03-12 31.470 2,149,336 -185,844 0.44% 67,639,476
2019-03-13 2019-03-11 30.848 2,335,180 -180,605 0.48% 72,036,687
2019-03-12 2019-03-08 30.283 2,515,785 -172,127 0.52% 76,186,678
2019-03-06 2019-03-04 31.357 2,687,912 +6,637 0.55% 84,284,702
2019-03-05 2019-03-01 30.848 2,681,275 +4,425 0.55% 82,713,182
2019-03-04 2019-02-28 31.470 2,676,850 -5,841 0.55% 84,240,310
2019-03-01 2019-02-27 31.018 2,682,691 -7,080 0.55% 83,211,571
2019-02-28 2019-02-26 31.074 2,689,771 +8,053 0.55% 83,583,148
2019-02-27 2019-02-25 28.927 2,681,718 +46,107 0.55% 77,575,359
2019-02-26 2019-02-22 27.854 2,635,611 +19,470 0.54% 73,412,321
2019-02-25 2019-02-21 27.346 2,616,141 +16,991 0.54% 71,539,720
2019-02-22 2019-02-20 27.176 2,599,150 +9,292 0.53% 70,634,544
2019-02-20 2019-02-18 29.323 2,589,858 +4,425 0.53% 75,942,351
2019-02-15 2019-02-13 29.775 2,585,433 -6,637 0.53% 76,981,192
2019-02-14 2019-02-12 29.153 2,592,070 -5,310 0.53% 75,567,865
2019-02-13 2019-02-11 27.741 2,597,380 -3,430 0.53% 72,053,936
2019-02-11 2019-02-04 27.798 2,600,810 -9,735 0.53% 72,296,031
2019-01-29 2019-01-25 26.442 2,610,545 +2,655 0.53% 69,026,804
2019-01-24 2019-01-22 26.216 2,607,890 +6,372 0.53% 68,367,229
2019-01-23 2019-01-21 26.837 2,601,518 +24,142 0.53% 69,816,998
2019-01-09 2019-01-07 23.899 2,577,376 -17,699 0.53% 61,596,903
2019-01-02 2018-12-27 25.255 2,595,075 +1,504 0.53% 65,538,751
2018-12-28 2018-12-24 26.046 2,593,571 +26,478 0.53% 67,552,246
2018-12-27 2018-12-20 25.651 2,567,093 -442 0.53% 65,847,332
2018-12-21 2018-12-19 26.159 2,567,535 +885 0.53% 67,164,238
2018-12-20 2018-12-18 26.837 2,566,650 +4,425 0.53% 68,881,245
2018-12-18 2018-12-14 26.781 2,562,225 +885 0.52% 68,617,728
2018-12-17 2018-12-13 28.306 2,561,340 +5,310 0.52% 72,501,282
2018-12-14 2018-12-12 27.854 2,556,030 +6,194 0.52% 71,195,672
2018-12-12 2018-12-10 27.459 2,549,836 -1,125 0.52% 70,014,702
2018-12-10 2018-12-06 29.888 2,550,961 +885 0.52% 76,243,042
2018-12-06 2018-12-04 33.334 2,550,076 +17,699 0.52% 85,005,272
2018-12-05 2018-12-03 32.261 2,532,377 -5,910 0.52% 81,696,828
2018-12-04 2018-11-30 30.509 2,538,287 -4,425 0.52% 77,441,760
2018-12-03 2018-11-29 29.831 2,542,712 -885 0.52% 75,852,836
2018-11-30 2018-11-28 29.831 2,543,597 -1,769 0.52% 75,879,237
2018-11-29 2018-11-27 29.718 2,545,366 +884 0.52% 75,644,387
2018-11-28 2018-11-26 30.453 2,544,482 +3,894 0.52% 77,487,005
2018-11-26 2018-11-22 31.131 2,540,588 +8,142 0.52% 79,090,909
2018-11-23 2018-11-21 31.639 2,532,446 +18,691 0.52% 80,125,167
2018-11-21 2018-11-19 32.035 2,513,755 -885 0.51% 80,527,967
2018-11-09 2018-11-07 31.074 2,514,640 -2,655 0.51% 78,141,049
2018-11-06 2018-11-02 29.718 2,517,295 -3,540 0.52% 74,810,160
2018-11-02 2018-10-31 26.555 2,520,835 +139,595 0.52% 66,939,583
2018-10-30 2018-10-26 28.814 2,381,240 +18,585 0.49% 68,614,211
2018-10-29 2018-10-25 29.436 2,362,655 +4,248 0.48% 69,547,057
2018-10-24 2018-10-22 31.131 2,358,407 +21,310 0.48% 73,419,442
2018-10-15 2018-10-11 29.775 2,337,097 -5,481 0.48% 69,586,995
2018-10-12 2018-10-10 31.583 2,342,578 +885 0.48% 73,985,497
2018-10-11 2018-10-09 31.978 2,341,693 -19,912 0.48% 74,883,669
2018-09-28 2018-09-26 34.012 2,361,605 +177 0.48% 80,323,843
2018-09-27 2018-09-24 32.769 2,361,428 +9,027 0.48% 77,382,620
2018-09-26 2018-09-21 33.956 2,352,401 +18,655 0.48% 79,877,884
2018-09-21 2018-09-19 31.696 2,333,746 +5,310 0.48% 73,970,265
2018-09-20 2018-09-18 31.413 2,328,436 -13,275 0.48% 73,144,188
2018-09-14 2018-09-12 31.131 2,341,711 -2,237 0.48% 72,899,680
2018-09-10 2018-09-06 34.295 2,343,948 -885 0.48% 80,385,439
2018-09-06 2018-09-04 35.255 2,344,833 +7,080 0.48% 82,667,963
2018-09-05 2018-09-03 33.221 2,337,753 -29,488 0.48% 77,663,449
2018-09-04 2018-08-31 35.820 2,367,241 +3,540 0.48% 84,795,432
2018-09-03 2018-08-30 37.628 2,363,701 +44,050 0.48% 88,942,124
2018-08-29 2018-08-27 40.227 2,319,651 +57,643 0.47% 93,313,261
2018-08-28 2018-08-24 37.346 2,262,008 -1,770 0.46% 84,476,580
2018-08-24 2018-08-22 37.289 2,263,778 +7,787 0.46% 84,414,781
2018-08-23 2018-08-21 37.628 2,255,991 +17,841 0.46% 84,889,176
2018-08-21 2018-08-17 35.933 2,238,150 -1,350 0.46% 80,424,252
2018-08-17 2018-08-15 38.645 2,239,500 -1,327 0.46% 86,546,178
2018-08-16 2018-08-14 40.171 2,240,827 +4,424 0.46% 90,015,781
2018-08-14 2018-08-10 41.244 2,236,403 +1,770 0.46% 92,238,802
2018-08-10 2018-08-08 39.549 2,234,633 +885 0.46% 88,378,164
2018-08-07 2018-08-03 39.210 2,233,748 +443 0.46% 87,585,936
2018-08-06 2018-08-02 41.527 2,233,305 -491 0.46% 92,741,925
2018-08-03 2018-08-01 42.770 2,233,796 +885 0.46% 95,538,873
2018-08-01 2018-07-30 43.674 2,232,911 -1,770 0.46% 97,519,538
2018-07-31 2018-07-27 44.013 2,234,681 -222 0.46% 98,354,384
2018-07-27 2018-07-25 44.465 2,234,903 +2,036 0.46% 99,374,313
2018-07-25 2018-07-23 43.458 2,232,867 +50,831 0.52% 97,036,702
2018-07-23 2018-07-19 44.659 2,182,036 +3,498 0.52% 97,447,909
2018-07-17 2018-07-13 47.976 2,178,538 -875 0.51% 104,516,938
2018-07-16 2018-07-12 46.146 2,179,413 -437 0.52% 100,570,973
2018-07-11 2018-07-09 47.118 2,179,850 -8,744 0.52% 102,710,159
2018-07-10 2018-07-06 45.460 2,188,594 +9,618 0.52% 99,492,859
2018-07-06 2018-07-04 45.345 2,178,976 -1,058 0.51% 98,806,431
2018-07-05 2018-07-03 46.089 2,180,034 +1,749 0.52% 100,474,970
2018-07-04 2018-06-29 49.234 2,178,285 +9,619 0.51% 107,245,093
2018-06-29 2018-06-27 47.518 2,168,666 -2,580 0.51% 103,051,252
2018-06-28 2018-06-26 50.892 2,171,246 -437 0.51% 110,499,068
2018-06-27 2018-06-25 51.064 2,171,683 +1,574 0.51% 110,893,852
2018-06-26 2018-06-22 51.521 2,170,109 +4,547 0.51% 111,806,208
2018-06-25 2018-06-21 50.892 2,165,562 +10,632 0.51% 110,209,798
2018-06-22 2018-06-20 51.464 2,154,930 +5,684 0.51% 110,900,947
2018-06-21 2018-06-19 52.207 2,149,246 -621 0.51% 112,206,104
2018-06-20 2018-06-15 54.494 2,149,867 +437 0.51% 117,155,875
2018-06-15 2018-06-13 56.496 2,149,430 -9,181 0.51% 121,433,868
2018-06-14 2018-06-12 56.210 2,158,611 -437 0.51% 121,335,388
2018-06-13 2018-06-11 54.380 2,159,048 +18,362 0.51% 117,409,271
2018-06-12 2018-06-08 55.295 2,140,686 -874 0.51% 118,369,284
2018-06-11 2018-06-07 54.609 2,141,560 +7,432 0.51% 116,948,107
2018-06-05 2018-06-01 55.295 2,134,128 +875 0.50% 118,006,659
2018-06-04 2018-05-31 57.468 2,133,253 -437 0.50% 122,593,658
2018-05-30 2018-05-28 57.639 2,133,690 -1,312 0.50% 122,984,798
2018-05-29 2018-05-25 56.324 2,135,002 -37,337 0.50% 120,252,495
2018-05-28 2018-05-24 53.008 2,172,339 -6,208 0.51% 115,150,787
2018-05-25 2018-05-23 51.635 2,178,547 +3,148 0.51% 112,490,089
2018-05-24 2018-05-21 50.435 2,175,399 +12,381 0.51% 109,715,273
2018-05-23 2018-05-18 51.006 2,163,018 +4,372 0.51% 110,327,700
2018-05-17 2018-05-15 52.951 2,158,646 -4,809 0.51% 114,301,516
2018-05-16 2018-05-14 50.320 2,163,455 +10,056 0.51% 108,865,461
2018-05-15 2018-05-11 52.093 2,153,399 +1,311 0.51% 112,176,649
2018-05-11 2018-05-09 52.322 2,152,088 -5,508 0.51% 112,600,598
2018-05-10 2018-05-08 51.178 2,157,596 -875 0.51% 110,421,271
2018-05-09 2018-05-07 50.663 2,158,471 -437 0.51% 109,355,220
2018-05-08 2018-05-04 51.121 2,158,908 -874 0.51% 110,364,966
2018-05-03 2018-04-30 49.119 2,159,782 -2,186 0.51% 106,087,120
2018-04-27 2018-04-25 50.778 2,161,968 +1,311 0.51% 109,779,641
2018-04-25 2018-04-23 50.263 2,160,657 +13,291 0.51% 108,601,114
2018-04-24 2018-04-20 50.549 2,147,366 -2,623 0.51% 108,547,023
2018-04-23 2018-04-19 51.292 2,149,989 +11,804 0.51% 110,277,842
2018-04-20 2018-04-18 50.034 2,138,185 +2,073 0.51% 106,982,541
2018-04-19 2018-04-17 51.292 2,136,112 +6,120 0.50% 109,566,059
2018-04-18 2018-04-16 52.607 2,129,992 +6,121 0.50% 112,053,487
2018-04-17 2018-04-13 53.865 2,123,871 +875 0.50% 114,403,317
2018-04-16 2018-04-12 57.354 2,122,996 -4,372 0.50% 121,761,415
2018-04-13 2018-04-11 57.239 2,127,368 +3,497 0.50% 121,768,871
2018-04-12 2018-04-10 58.783 2,123,871 +4,372 0.50% 124,847,781
2018-04-11 2018-04-09 58.040 2,119,499 +437 0.50% 123,015,217
2018-04-10 2018-04-06 59.012 2,119,062 -1,136 0.50% 125,049,782
2018-04-09 2018-04-04 58.154 2,120,198 -7,433 0.50% 123,298,261
2018-03-26 2018-03-22 57.411 2,127,631 +437 0.50% 122,148,911
2018-03-23 2018-03-21 60.155 2,127,194 -6,995 0.50% 127,962,412
2018-03-15 2018-03-13 57.068 2,134,189 -7,432 0.50% 121,793,187
2018-03-14 2018-03-12 57.182 2,141,621 +437 0.51% 122,462,239
2018-03-13 2018-03-09 57.354 2,141,184 -6,121 0.51% 122,804,562
2018-03-12 2018-03-08 55.981 2,147,305 -12,241 0.51% 120,208,729
2018-03-09 2018-03-07 52.836 2,159,546 +56,398 0.51% 114,102,197
2018-03-08 2018-03-06 52.836 2,103,148 -11,804 0.50% 111,122,342
2018-03-07 2018-03-05 50.835 2,114,952 +13,553 0.50% 107,513,216
2018-03-06 2018-03-02 51.978 2,101,399 -437 0.50% 109,227,497
2018-03-05 2018-03-01 52.550 2,101,836 +8,744 0.50% 110,452,084
2018-03-02 2018-02-28 52.093 2,093,092 -874 0.49% 109,035,087
2018-03-01 2018-02-27 51.349 2,093,966 +5,246 0.49% 107,524,032
2018-02-28 2018-02-26 52.836 2,088,720 +1,749 0.49% 110,360,021
2018-02-26 2018-02-22 52.722 2,086,971 -12,242 0.49% 110,028,936
2018-02-23 2018-02-21 53.236 2,099,213 +437 0.50% 111,754,692
2018-02-22 2018-02-20 52.779 2,098,776 -2,186 0.50% 110,771,330
2018-02-20 2018-02-13 51.121 2,100,962 -874 0.50% 107,402,723
2018-02-14 2018-02-12 49.691 2,101,836 -874 0.50% 104,442,722
2018-02-13 2018-02-09 46.375 2,102,710 +1,748 0.50% 97,512,393
2018-02-09 2018-02-07 48.376 2,100,962 +6,558 0.50% 101,636,134
2018-02-08 2018-02-06 47.804 2,094,404 -32,352 0.49% 100,121,262
2018-02-07 2018-02-05 51.121 2,126,756 -438 0.50% 108,721,332
2018-02-06 2018-02-02 51.864 2,127,194 -1,311 0.50% 110,325,007
2018-02-05 2018-02-01 50.091 2,128,505 +3,497 0.50% 106,619,922
2018-02-02 2018-01-31 51.978 2,125,008 +21,860 0.50% 110,454,657
2018-02-01 2018-01-30 52.779 2,103,148 +3,498 0.50% 111,002,079
2018-01-31 2018-01-29 53.694 2,099,650 +21,335 0.50% 112,738,454
2018-01-30 2018-01-26 58.554 2,078,315 +1,312 0.49% 121,694,488
2018-01-29 2018-01-25 58.840 2,077,003 -3,323 0.49% 122,211,501
2018-01-26 2018-01-24 59.355 2,080,326 -20,111 0.49% 123,477,642
2018-01-25 2018-01-23 59.355 2,100,437 +8,788 0.50% 124,671,330
2018-01-24 2018-01-22 57.983 2,091,649 -875 0.49% 121,279,205
2018-01-23 2018-01-19 56.496 2,092,524 +1,749 0.49% 118,218,915
2018-01-22 2018-01-18 56.439 2,090,775 +18,363 0.49% 118,000,549
2018-01-17 2018-01-15 57.697 2,072,412 +8,744 0.49% 119,571,270
2018-01-16 2018-01-12 59.412 2,063,668 -3,061 0.49% 122,606,912
2018-01-15 2018-01-11 56.267 2,066,729 -2,623 0.49% 116,288,886
2018-01-12 2018-01-10 55.695 2,069,352 +3,060 0.49% 115,253,177
2018-01-11 2018-01-09 57.354 2,066,292 -874 0.49% 118,509,238
2018-01-10 2018-01-08 56.324 2,067,166 +3,060 0.49% 116,431,679
2018-01-09 2018-01-05 56.610 2,064,106 +1,312 0.49% 116,849,476
2018-01-08 2018-01-04 57.868 2,062,794 +874 0.49% 119,370,208
2018-01-05 2018-01-03 56.267 2,061,920 -167,010 0.49% 116,018,297
2018-01-04 2018-01-02 55.924 2,228,930 +1,312 0.53% 124,650,740
2018-01-03 2017-12-29 57.354 2,227,618 -13,116 0.53% 127,761,861
2017-12-27 2017-12-21 53.865 2,240,734 -1,749 0.53% 120,698,198
2017-12-22 2017-12-20 50.320 2,242,483 +437 0.53% 112,842,165
2017-12-20 2017-12-18 50.720 2,242,046 -1,312 0.53% 113,717,608
2017-12-19 2017-12-15 51.521 2,243,358 +1,312 0.53% 115,580,070
2017-12-18 2017-12-14 52.836 2,242,046 -5,684 0.53% 118,461,184
2017-12-15 2017-12-13 50.549 2,247,730 -874 0.53% 113,620,314
2017-12-14 2017-12-12 48.948 2,248,604 +437 0.53% 110,064,261
2017-12-13 2017-12-11 48.090 2,248,167 -6,995 0.53% 108,114,549
2017-12-12 2017-12-08 46.317 2,255,162 -13,116 0.53% 104,453,342
2017-12-11 2017-12-07 43.172 2,268,278 +874 0.54% 97,927,081
2017-12-08 2017-12-06 42.658 2,267,404 -874 0.54% 96,722,456
2017-12-06 2017-12-04 44.259 2,268,278 -437 0.54% 100,391,471
2017-12-04 2017-11-30 43.115 2,268,715 +13,116 0.54% 97,816,218
2017-11-30 2017-11-28 44.202 2,255,599 -2,624 0.53% 99,701,333
2017-11-29 2017-11-27 43.516 2,258,223 +438 0.53% 98,267,761
2017-11-28 2017-11-24 44.145 2,257,785 +3,060 0.53% 99,668,853
2017-11-27 2017-11-23 43.344 2,254,725 +3,060 0.53% 97,728,754
2017-11-24 2017-11-22 45.288 2,251,665 +10,493 0.53% 101,973,784
2017-11-23 2017-11-21 47.061 2,241,172 -437 0.53% 105,471,373
2017-11-22 2017-11-20 46.889 2,241,609 +437 0.53% 105,107,400
2017-11-21 2017-11-17 47.061 2,241,172 -2,186 0.53% 105,471,373
2017-11-20 2017-11-16 46.203 2,243,358 +875 0.53% 103,650,052
2017-11-16 2017-11-14 44.888 2,242,483 +10,055 0.53% 100,660,340
2017-11-15 2017-11-13 46.203 2,232,428 -1,311 0.53% 103,145,052
2017-11-14 2017-11-10 46.946 2,233,739 +31,915 0.53% 104,866,111
2017-11-13 2017-11-09 46.889 2,201,824 +875 0.52% 103,241,910
2017-11-10 2017-11-08 46.489 2,200,949 +3,060 0.52% 102,319,899
2017-11-09 2017-11-07 47.404 2,197,889 +5,684 0.52% 104,188,519
2017-11-06 2017-11-02 44.259 2,192,205 +437 0.52% 97,024,565
2017-11-02 2017-10-31 44.545 2,191,768 -7,870 0.52% 97,631,872
2017-10-27 2017-10-25 44.430 2,199,638 -1,748 0.52% 97,730,880
2017-10-25 2017-10-23 43.687 2,201,386 -1,749 0.52% 96,172,108
2017-10-23 2017-10-19 43.401 2,203,135 -875 0.52% 95,618,618
2017-10-20 2017-10-18 41.629 2,204,010 -13,553 0.52% 91,749,671
2017-10-19 2017-10-17 41.972 2,217,563 -11,804 0.52% 93,074,691
2017-10-17 2017-10-13 41.686 2,229,367 -2,623 0.53% 92,932,726
2017-10-11 2017-10-09 40.656 2,231,990 -2,624 0.53% 90,744,732
2017-10-10 2017-10-06 40.085 2,234,614 -5,841 0.53% 89,573,617
2017-10-06 2017-10-03 38.198 2,240,455 -4,372 0.53% 85,579,997
2017-09-29 2017-09-27 36.596 2,244,827 +4,372 0.53% 82,152,811
2017-09-28 2017-09-26 36.882 2,240,455 -874 0.53% 82,633,380
2017-09-26 2017-09-22 38.541 2,241,329 -13,116 0.53% 86,382,364
2017-09-25 2017-09-21 37.969 2,254,445 -875 0.53% 85,598,726
2017-09-22 2017-09-20 38.312 2,255,320 -874 0.53% 86,405,732
2017-09-21 2017-09-19 36.082 2,256,194 -4,372 0.53% 81,407,680
2017-09-19 2017-09-15 35.167 2,260,566 -1,749 0.53% 79,497,210
2017-09-13 2017-09-11 33.909 2,262,315 +2,916 0.53% 76,712,714
2017-09-12 2017-09-08 34.309 2,259,399 -874 0.53% 77,518,214
2017-09-11 2017-09-07 34.138 2,260,273 +1,749 0.53% 77,160,460
2017-09-07 2017-09-05 34.424 2,258,524 -875 0.53% 77,746,488
2017-08-18 2017-08-16 33.966 2,259,399 -874 0.53% 76,743,032
2017-08-14 2017-08-10 33.108 2,260,273 -6,995 0.53% 74,834,014
2017-08-11 2017-08-09 33.795 2,267,268 +7,542 0.54% 76,621,371
2017-08-08 2017-08-04 32.880 2,259,726 -438 0.53% 74,299,040
2017-08-07 2017-08-03 30.993 2,260,164 +6,996 0.53% 70,048,496
2017-08-03 2017-08-01 32.193 2,253,168 +325,277 0.53% 72,537,327
2017-08-02 2017-07-31 32.708 1,927,891 +546,937 0.46% 63,057,694
2017-08-01 2017-07-28 33.001 1,380,954 +8,744 0.33% 45,572,249
2017-07-31 2017-07-27 33.407 1,372,210 +19,293 0.32% 45,840,785
2017-07-24 2017-07-20 33.407 1,352,917 +2,155 0.32% 45,196,273
2017-07-20 2017-07-18 33.291 1,350,762 +300,876 0.32% 44,967,600
2017-07-19 2017-07-17 33.465 1,049,886 +8,621 0.25% 35,133,947
2017-07-17 2017-07-13 34.045 1,041,265 +43,967 0.25% 35,449,356
2017-07-14 2017-07-12 33.175 997,298 +259,494 0.24% 33,084,910
2017-07-13 2017-07-11 33.059 737,804 +2,586 0.18% 24,390,733
2017-07-12 2017-07-10 33.001 735,218 +2,626 0.18% 24,262,602
2017-07-11 2017-07-07 33.349 732,592 +2,586 0.18% 24,430,874
2017-07-10 2017-07-06 34.103 730,006 +259,063 0.17% 24,895,035
2017-07-06 2017-07-04 34.450 470,943 +2,586 0.11% 16,224,218
2017-07-05 2017-07-03 34.914 468,357 +49,140 0.11% 16,352,437
2017-07-04 2017-06-30 35.088 419,217 +258,632 0.10% 14,709,681
2017-07-03 2017-06-29 35.088 160,585 +6,897 0.04% 5,634,681
2017-06-29 2017-06-27 35.030 153,688 +862 0.04% 5,383,762
2017-06-28 2017-06-26 35.030 152,826 -1,293 0.04% 5,353,566
2017-06-27 2017-06-23 35.378 154,119 +13,794 0.04% 5,452,492
2017-06-26 2017-06-22 34.103 140,325 -1,041,856 0.03% 4,785,434
2017-06-23 2017-06-21 36.248 1,182,181 -422,432 0.28% 42,852,185
2017-06-12 2017-06-08 38.046 1,604,613 +2,327 0.38% 61,049,643
2017-06-08 2017-06-06 36.306 1,602,286 -8,621 0.38% 58,173,254
2017-06-07 2017-06-05 36.306 1,610,907 -1,724 0.39% 58,486,251
2017-06-05 2017-06-01 35.784 1,612,631 -4,310 0.39% 57,707,087
2017-05-31 2017-05-26 34.624 1,616,941 +2,586 0.39% 55,985,748
2017-05-25 2017-05-23 33.523 1,614,355 +23,277 0.39% 54,117,268
2017-05-23 2017-05-19 33.233 1,591,078 +862 0.46% 52,875,572
2017-05-22 2017-05-18 33.233 1,590,216 +4,310 0.46% 52,846,925
2017-05-19 2017-05-17 33.871 1,585,906 +94,832 0.46% 53,715,457
2017-05-16 2017-05-12 34.682 1,491,074 -862 0.43% 51,714,147
2017-05-12 2017-05-10 35.668 1,491,936 +1,379 0.43% 53,215,028
2017-04-25 2017-04-21 34.219 1,490,557 +2,759 0.43% 51,004,628
2017-04-24 2017-04-20 34.045 1,487,798 -2,586 0.43% 50,651,353
2017-04-21 2017-04-19 33.175 1,490,384 -862 0.43% 49,442,815
2017-04-18 2017-04-12 32.711 1,491,246 -17,242 0.43% 48,779,504
2017-04-11 2017-04-07 32.943 1,508,488 -323,290 0.43% 49,693,453
2017-04-10 2017-04-06 33.233 1,831,778 -323,290 0.53% 60,874,645
2017-04-07 2017-04-05 33.581 2,155,068 -323,290 0.62% 72,368,326
2017-04-06 2017-04-03 32.537 2,478,358 -312,945 0.71% 80,637,283
2017-03-27 2017-03-23 33.523 2,791,303 -431 0.80% 93,571,546
2017-03-24 2017-03-22 34.276 2,791,734 -4,311 0.80% 95,690,869
2017-03-22 2017-03-20 33.523 2,796,045 -1,724 0.80% 93,730,510
2017-03-21 2017-03-17 32.479 2,797,769 -172 0.80% 90,867,559
2017-03-20 2017-03-16 31.957 2,797,941 -9,915 0.80% 89,412,685
2017-03-16 2017-03-14 31.609 2,807,856 -431 0.81% 88,752,443
2017-03-15 2017-03-13 31.493 2,808,287 +431 0.81% 88,440,319
2017-03-09 2017-03-07 31.435 2,807,856 -3,448 0.81% 88,263,898
2017-03-08 2017-03-06 31.145 2,811,304 -2,586 0.81% 87,557,042
2017-03-06 2017-03-02 31.203 2,813,890 +1,293 0.81% 87,800,780
2017-02-20 2017-02-16 31.493 2,812,597 +8,621 0.81% 88,576,053
2017-02-15 2017-02-13 32.247 2,803,976 +3,078 0.81% 90,418,660
2017-02-14 2017-02-10 31.725 2,800,898 -1,725 0.81% 88,857,400
2017-02-10 2017-02-08 31.551 2,802,623 +862 0.81% 88,424,490
2017-02-02 2017-01-27 30.043 2,801,761 -862 0.81% 84,172,423
2017-01-24 2017-01-20 30.043 2,802,623 -11,724 0.81% 84,198,320
2017-01-12 2017-01-10 27.839 2,814,347 +3,103 0.81% 78,347,991
2016-12-14 2016-12-12 27.549 2,811,244 +3,794 0.81% 77,446,382
2016-12-07 2016-12-05 27.839 2,807,450 -1,725 0.81% 78,155,987
2016-11-07 2016-11-03 27.781 2,809,175 +862 0.81% 78,041,084
2016-10-19 2016-10-17 27.317 2,808,313 -1,293 0.81% 76,714,136
2016-10-18 2016-10-14 27.549 2,809,606 +3,449 0.81% 77,401,257
2016-10-07 2016-10-05 29.057 2,806,157 +4,310 0.81% 81,537,741
2016-10-06 2016-10-04 28.129 2,801,847 +12,932 0.81% 78,812,506
2016-10-04 2016-09-30 27.955 2,788,915 +1,293 0.80% 77,963,495
2016-09-23 2016-09-21 27.781 2,787,622 +7,759 0.80% 77,442,324
2016-09-19 2016-09-14 27.143 2,779,863 -8,621 0.80% 75,453,298
2016-09-08 2016-09-06 27.839 2,788,484 +7,328 0.80% 77,627,996
2016-09-06 2016-09-02 27.665 2,781,156 -8,621 0.80% 76,940,094
2016-09-05 2016-09-01 27.143 2,789,777 -4,742 0.80% 75,722,392
2016-09-02 2016-08-31 26.099 2,794,519 +862 0.80% 72,933,753
2016-09-01 2016-08-30 26.041 2,793,657 +4,311 0.80% 72,749,231
2016-08-31 2016-08-29 25.983 2,789,346 +2,586 0.80% 72,475,194
2016-08-30 2016-08-26 26.273 2,786,760 -4,742 0.80% 73,216,127
2016-08-26 2016-08-24 25.403 2,791,502 -3,448 0.80% 70,912,213
2016-08-23 2016-08-19 23.373 2,794,950 -8,621 0.80% 65,326,302
2016-08-22 2016-08-18 23.199 2,803,571 -862 0.81% 65,040,000
2016-08-18 2016-08-16 23.199 2,804,433 -1,724 0.81% 65,059,998
2016-08-17 2016-08-15 22.573 2,806,157 +1,724 0.81% 63,342,293
2016-08-15 2016-08-11 22.039 2,804,433 +862 0.81% 61,806,998
2016-08-12 2016-08-10 21.830 2,803,571 +1,724 0.81% 61,202,640
2016-08-11 2016-08-09 22.085 2,801,847 +2,587 0.81% 61,880,005
2016-08-10 2016-08-08 22.016 2,799,260 +9,914 0.81% 61,628,050
2016-08-03 2016-07-29 22.062 2,789,346 -17,242 0.80% 61,539,205
2016-07-26 2016-07-22 22.805 2,806,588 +1,724 0.81% 64,003,122
2016-07-14 2016-07-12 22.828 2,804,864 -12,932 0.81% 64,028,876
2016-07-13 2016-07-11 22.503 2,817,796 -12,931 0.81% 63,408,906
2016-06-22 2016-06-20 21.575 2,830,727 +1,293 0.81% 61,073,092
2016-06-21 2016-06-17 21.575 2,829,434 +15,087 0.81% 61,045,196
2016-06-20 2016-06-16 21.784 2,814,347 +5,603 0.81% 61,307,303
2016-06-17 2016-06-15 22.689 2,808,744 +6,897 0.81% 63,726,488
2016-06-16 2016-06-14 22.526 2,801,847 -12,069 0.81% 63,115,005
2016-06-15 2016-06-13 22.741 2,813,916 -3,449 0.81% 63,992,618
2016-06-14 2016-06-10 23.724 2,817,365 +55,409 0.81% 66,837,909
2016-06-13 2016-06-08 24.315 2,761,956 -9,719 0.81% 67,157,411
2016-06-03 2016-06-01 23.664 2,771,675 +23,664 0.81% 65,590,005
2016-06-01 2016-05-30 23.664 2,748,011 -11,832 0.81% 65,030,011
2016-05-30 2016-05-26 22.599 2,759,843 +11,832 0.81% 62,371,057
2016-05-17 2016-05-13 22.978 2,748,011 -8,451 0.81% 63,144,140
2016-05-13 2016-05-11 23.333 2,756,462 -10,564 0.81% 64,316,778
2016-05-10 2016-05-06 23.960 2,767,026 +10,564 0.81% 66,298,489
2016-05-05 2016-05-03 25.084 2,756,462 -21,129 0.81% 69,143,798
2016-05-03 2016-04-28 25.203 2,777,591 +21,129 0.81% 70,002,454
2016-04-29 2016-04-27 25.735 2,756,462 -18,593 0.81% 70,937,623
2016-04-27 2016-04-25 25.203 2,775,055 +18,593 0.81% 69,938,540
2016-04-21 2016-04-19 25.794 2,756,462 -2,536 0.81% 71,100,698
2016-04-06 2016-04-01 24.611 2,758,998 -1,267 0.81% 67,901,612
2016-04-05 2016-03-31 25.321 2,760,265 -1,691 0.81% 69,892,394
2016-04-01 2016-03-30 23.783 2,761,956 +1,268 0.81% 65,686,811
2016-03-31 2016-03-29 23.546 2,760,688 +1,268 0.81% 65,003,354
2016-03-23 2016-03-21 24.079 2,759,420 -8,452 0.81% 66,442,748
2016-03-15 2016-03-11 22.363 2,767,872 +1,268 0.81% 61,897,509
2016-03-10 2016-03-08 22.221 2,766,604 -16,903 0.81% 61,476,333
2016-03-09 2016-03-07 22.765 2,783,507 +16,903 0.82% 63,366,942
2016-03-04 2016-03-02 22.103 2,766,604 -1,690 0.81% 61,148,983
2016-02-17 2016-02-15 20.659 2,768,294 -8,452 0.81% 57,190,226
2016-02-12 2016-02-05 20.588 2,776,746 +6,762 0.81% 57,167,706
2016-02-05 2016-02-03 20.730 2,769,984 +1,690 0.81% 57,421,790
2016-02-02 2016-01-29 21.937 2,768,294 -1,268 0.81% 60,727,766
2016-01-27 2016-01-25 19.878 2,769,562 -10,142 0.81% 55,053,602
2016-01-22 2016-01-20 19.831 2,779,704 -3,380 0.82% 55,123,645
2016-01-21 2016-01-19 20.754 2,783,084 +3,380 0.82% 57,759,213
2016-01-20 2016-01-18 19.689 2,779,704 +1,691 0.82% 54,728,965
2016-01-19 2016-01-15 22.221 2,778,013 -198,188 0.82% 61,729,850
2016-01-13 2016-01-11 23.002 2,976,201 -63,809 0.87% 68,457,949
2016-01-12 2016-01-08 24.256 3,040,010 -423 0.89% 73,738,489
2016-01-11 2016-01-07 23.842 3,040,433 +1,690 0.89% 72,489,625
2016-01-07 2016-01-05 25.558 3,038,743 -845 0.89% 77,662,807
2016-01-05 2015-12-31 26.622 3,039,588 -1,268 0.89% 80,921,254
2015-12-28 2015-12-22 26.445 3,040,856 +1,268 0.89% 80,415,311
2015-12-22 2015-12-18 25.972 3,039,588 +253,546 0.89% 78,943,179
2015-12-18 2015-12-16 25.143 2,786,042 +422 0.82% 70,050,616
2015-12-17 2015-12-15 24.848 2,785,620 +90,431 0.82% 69,216,005
2015-12-16 2015-12-14 25.913 2,695,189 +771,201 0.79% 69,839,111
2015-12-10 2015-12-08 30.586 1,923,988 +110,293 0.56% 58,847,534
2015-12-08 2015-12-04 31.947 1,813,695 -4,226 0.53% 57,941,987
2015-12-07 2015-12-03 31.296 1,817,921 -4,226 0.53% 56,893,945
2015-12-04 2015-12-02 30.764 1,822,147 +134,802 0.53% 56,056,002
2015-12-01 2015-11-27 29.640 1,687,345 +4,226 0.50% 50,012,318
2015-11-24 2015-11-20 29.344 1,683,119 +4,225 0.49% 49,389,186
2015-11-19 2015-11-17 29.226 1,678,894 +4,226 0.49% 49,066,558
2015-11-18 2015-11-16 29.699 1,674,668 +4,226 0.49% 49,735,651
2015-11-11 2015-11-09 30.882 1,670,442 -1,268 0.49% 51,586,643
2015-11-10 2015-11-06 31.178 1,671,710 -17,748 0.49% 52,120,302
2015-11-09 2015-11-05 30.468 1,689,458 -4,226 0.50% 51,474,246
2015-11-05 2015-11-03 29.640 1,693,684 +1,690 0.50% 50,200,203
2015-10-28 2015-10-26 30.350 1,691,994 -4,225 0.50% 51,351,313
2015-10-26 2015-10-22 29.876 1,696,219 +845 0.50% 50,676,740
2015-10-22 2015-10-19 30.113 1,695,374 +16,903 0.50% 51,052,694
2015-10-19 2015-10-15 29.580 1,678,471 +4,226 0.49% 49,649,995
2015-10-16 2015-10-14 29.758 1,674,245 +16,903 0.49% 49,822,138
2015-10-15 2015-10-13 29.935 1,657,342 +4,225 0.49% 49,613,289
2015-10-09 2015-10-07 30.409 1,653,117 +846 0.49% 50,269,212
2015-10-08 2015-10-06 30.113 1,652,271 -4,226 0.48% 49,754,736
2015-10-07 2015-10-05 28.634 1,656,497 +46,483 0.49% 47,431,994
2015-10-06 2015-10-02 28.220 1,610,014 +84,515 0.47% 45,434,254
2015-10-05 2015-09-30 28.693 1,525,499 -4,225 0.45% 43,771,258
2015-09-30 2015-09-25 28.161 1,529,724 +38,031 0.45% 43,077,987
2015-09-24 2015-09-22 29.699 1,491,693 +16,903 0.44% 44,301,511
2015-09-18 2015-09-16 29.107 1,474,790 -1,690 0.43% 42,927,011
2015-09-17 2015-09-15 28.279 1,476,480 -5,071 0.43% 41,753,303
2015-09-16 2015-09-14 28.101 1,481,551 +67,612 0.43% 41,633,755
2015-09-10 2015-09-08 27.865 1,413,939 -1,690 0.41% 39,399,159
2015-09-08 2015-09-04 27.510 1,415,629 -423 0.42% 38,943,750
2015-09-07 2015-09-02 26.267 1,416,052 -3,803 0.42% 37,196,111
2015-09-02 2015-08-31 26.800 1,419,855 -2,113 0.42% 38,052,007
2015-09-01 2015-08-28 26.622 1,421,968 -1,690 0.42% 37,856,260
2015-08-31 2015-08-27 26.149 1,423,658 +4,648 0.42% 37,227,452
2015-08-27 2015-08-25 23.262 1,419,010 -422 0.42% 33,009,149
2015-08-26 2015-08-24 22.481 1,419,432 +2,113 0.42% 31,910,496
2015-08-25 2015-08-21 24.552 1,417,319 +845 0.42% 34,797,743
2015-08-24 2015-08-20 25.439 1,416,474 -2,113 0.42% 36,033,996
2015-08-20 2015-08-18 26.504 1,418,587 +845 0.42% 37,598,399
2015-08-19 2015-08-17 27.510 1,417,742 +845 0.42% 39,001,879
2015-08-17 2015-08-13 26.741 1,416,897 +845 0.42% 37,888,907
2015-08-14 2015-08-12 26.977 1,416,052 +3,804 0.42% 38,201,412
2015-08-13 2015-08-11 28.042 1,412,248 +5,916 0.41% 39,602,689
2015-08-12 2015-08-10 29.048 1,406,332 +845 0.41% 40,851,191
2015-08-11 2015-08-07 28.397 1,405,487 +3,380 0.41% 39,911,995
2015-08-07 2015-08-05 28.220 1,402,107 +1,691 0.41% 39,567,162
2015-08-06 2015-08-04 27.983 1,400,416 -845 0.41% 39,188,043
2015-08-03 2015-07-30 27.581 1,401,261 +21,212 0.41% 38,647,606
2015-07-30 2015-07-28 27.581 1,380,049 +3,328 0.41% 38,062,567
2015-07-29 2015-07-27 27.280 1,376,721 +2,912 0.41% 37,557,153
2015-07-28 2015-07-24 30.585 1,373,809 -416 0.41% 42,017,965
2015-07-23 2015-07-21 31.426 1,374,225 +2,913 0.41% 43,186,739
2015-07-22 2015-07-20 31.306 1,371,312 +8,321 0.41% 42,930,394
2015-07-21 2015-07-17 31.667 1,362,991 +832 0.41% 43,161,296
2015-07-17 2015-07-15 30.405 1,362,159 +3,328 0.41% 41,416,100
2015-07-16 2015-07-14 30.645 1,358,831 +1,249 0.40% 41,641,513
2015-07-14 2015-07-10 31.306 1,357,582 -833 0.40% 42,500,562
2015-07-13 2015-07-09 29.443 1,358,415 -184,311 0.40% 39,996,264
2015-07-10 2015-07-08 25.237 1,542,726 -5,825 0.46% 38,933,995
2015-07-09 2015-07-07 28.963 1,548,551 +832 0.46% 44,850,101
2015-07-08 2015-07-06 30.645 1,547,719 +187,224 0.46% 47,430,005
2015-07-07 2015-07-03 32.748 1,360,495 +7,073 0.41% 44,553,757
2015-07-02 2015-06-29 33.469 1,353,422 +832 0.40% 45,298,029
2015-06-30 2015-06-26 35.092 1,352,590 +4,161 0.40% 47,464,608
2015-06-23 2015-06-19 36.113 1,348,429 +5,825 0.40% 48,696,016
2015-06-22 2015-06-18 35.993 1,342,604 +6,656 0.40% 48,324,307
2015-06-18 2015-06-16 35.753 1,335,948 -1,248 0.40% 47,763,638
2015-06-17 2015-06-15 35.873 1,337,196 +2,497 0.40% 47,968,957
2015-06-15 2015-06-11 35.753 1,334,699 +416 0.40% 47,718,983
2015-06-12 2015-06-10 35.813 1,334,283 +1,248 0.40% 47,784,285
2015-06-11 2015-06-09 35.933 1,333,035 +1,664 0.40% 47,899,791
2015-06-10 2015-06-08 37.195 1,331,371 -2,496 0.40% 49,519,998
2015-06-09 2015-06-05 38.637 1,333,867 -832 0.40% 51,536,436
2015-06-08 2015-06-04 38.577 1,334,699 +1,664 0.40% 51,488,382
2015-06-05 2015-06-03 38.517 1,333,035 +416 0.40% 51,344,090
2015-06-03 2015-06-01 40.019 1,332,619 -4,161 0.40% 53,329,942
2015-06-02 2015-05-29 40.139 1,336,780 +3,745 0.40% 53,657,110
2015-06-01 2015-05-28 37.375 1,333,035 -6,657 0.40% 49,822,190
2015-05-28 2015-05-26 38.216 1,339,692 +2,496 0.40% 51,197,995
2015-05-27 2015-05-22 37.435 1,337,196 -4,992 0.40% 50,058,058
2015-05-19 2015-05-15 34.911 1,342,188 -8,322 0.40% 46,857,635
2015-05-11 2015-05-07 32.688 1,350,510 +417,718 0.40% 44,145,616
2015-05-08 2015-05-06 34.851 932,792 +839,596 0.28% 32,509,006
2015-05-06 2015-05-04 35.873 93,196 -832 0.03% 3,343,201
2015-05-04 2015-04-29 35.092 94,028 -6,241 0.03% 3,299,597
2015-04-28 2015-04-24 35.632 100,269 +4,161 0.03% 3,572,829
2015-04-27 2015-04-23 36.293 96,108 -3,329 0.03% 3,488,087
2015-04-23 2015-04-21 37.195 99,437 +1,248 0.03% 3,698,533
2015-04-22 2015-04-20 34.310 98,189 +4,161 0.03% 3,368,913
2015-04-21 2015-04-17 36.293 94,028 -92,364 0.03% 3,412,597
2015-04-13 2015-04-09 31.066 186,392 +4,577 0.06% 5,790,402
2015-03-31 2015-03-27 31.066 181,815 +1,664 0.05% 5,648,214
2015-03-30 2015-03-26 31.126 180,151 +1,248 0.05% 5,607,345
2015-03-18 2015-03-16 31.607 178,903 +416 0.05% 5,654,500
2015-03-10 2015-03-06 32.207 178,487 +832 0.05% 5,748,602
2015-03-09 2015-03-05 31.667 177,655 +1,664 0.05% 5,625,731
2015-03-06 2015-03-04 32.147 175,991 -2,496 0.05% 5,657,638
2015-03-05 2015-03-03 31.186 178,487 +832 0.05% 5,566,277
2015-02-27 2015-02-25 31.066 177,655 +2,496 0.05% 5,518,980
2015-02-26 2015-02-24 30.345 175,159 +417 0.05% 5,315,140
2015-02-25 2015-02-23 30.345 174,742 +416 0.05% 5,302,486
2015-02-23 2015-02-16 30.465 174,326 -1,665 0.05% 5,310,813
2015-02-17 2015-02-13 30.585 175,991 +1,665 0.05% 5,382,687
2015-02-12 2015-02-10 30.765 174,326 -33,285 0.05% 5,363,188
2015-02-09 2015-02-05 32.568 207,611 +83,211 0.06% 6,761,461
2015-01-15 2015-01-13 34.671 124,400 -4,161 0.04% 4,313,076
2015-01-08 2015-01-06 34.190 128,561 -1,248 0.04% 4,395,542
2015-01-05 2014-12-31 33.529 129,809 -6,240 0.04% 4,352,411
2014-12-23 2014-12-19 32.027 136,049 +416 0.04% 4,357,260
2014-12-18 2014-12-16 32.628 135,633 -33,285 0.04% 4,425,436
2014-12-12 2014-12-10 32.928 168,918 +4,161 0.05% 5,562,210
2014-12-10 2014-12-08 32.928 164,757 -84,043 0.05% 5,425,194
2014-12-04 2014-12-02 32.868 248,800 +166,421 0.07% 8,177,651
2014-11-28 2014-11-26 32.868 82,379 -2,496 0.02% 2,707,664
2014-11-27 2014-11-25 32.928 84,875 +416 0.03% 2,794,803
2014-11-25 2014-11-21 32.448 84,459 +3,329 0.03% 2,740,505
2014-11-24 2014-11-20 32.989 81,130 +2,496 0.02% 2,676,361
2014-11-21 2014-11-19 34.130 78,634 -43,686 0.02% 2,683,796
2014-11-20 2014-11-18 31.727 122,320 +14,978 0.04% 3,880,809
2014-11-17 2014-11-13 30.885 107,342 -7,905 0.03% 3,315,306
2014-11-13 2014-11-11 31.426 115,247 +832 0.03% 3,621,781
2014-11-12 2014-11-10 31.787 114,415 -416 0.03% 3,636,885
2014-11-11 2014-11-07 31.426 114,831 +1,248 0.03% 3,608,708
2014-11-10 2014-11-06 32.448 113,583 -3,744 0.03% 3,685,513
2014-11-06 2014-11-04 32.928 117,327 -416 0.03% 3,863,398
2014-11-05 2014-11-03 33.589 117,743 +416 0.04% 3,954,921
2014-10-31 2014-10-29 32.207 117,327 -416 0.03% 3,778,798
2014-10-30 2014-10-28 31.486 117,743 -832 0.04% 3,707,296
2014-10-27 2014-10-23 30.405 118,575 +416 0.04% 3,605,243
2014-10-24 2014-10-22 31.066 118,159 -1,248 0.04% 3,670,694
2014-10-23 2014-10-21 31.246 119,407 -1,665 0.04% 3,730,989
2014-10-22 2014-10-20 30.885 121,072 +1,665 0.04% 3,739,364
2014-10-15 2014-10-13 29.924 119,407 -416 0.04% 3,573,140
2014-10-14 2014-10-10 30.525 119,823 +416 0.04% 3,657,588
2014-10-13 2014-10-09 31.186 119,407 +7,905 0.04% 3,723,814
2014-10-09 2014-10-07 30.525 111,502 +5,824 0.03% 3,403,590
2014-10-08 2014-10-06 30.044 105,678 -416 0.03% 3,175,013
2014-10-06 2014-09-30 30.104 106,094 -7,073 0.03% 3,193,886
2014-10-03 2014-09-29 30.465 113,167 -832 0.03% 3,447,614
2014-09-25 2014-09-23 30.765 113,999 +7,073 0.03% 3,507,211
2014-09-23 2014-09-19 31.727 106,926 -832 0.03% 3,392,408
2014-09-22 2014-09-18 31.546 107,758 -4,160 0.03% 3,399,380
2014-09-18 2014-09-16 30.645 111,918 +832 0.03% 3,429,738
2014-09-15 2014-09-11 32.388 111,086 -1,664 0.03% 3,597,816
2014-09-12 2014-09-10 31.667 112,750 -2,497 0.03% 3,570,410
2014-09-11 2014-09-08 32.388 115,247 -2,912 0.03% 3,732,581
2014-09-10 2014-09-05 31.847 118,159 -832 0.04% 3,762,994
2014-09-08 2014-09-04 31.366 118,991 -2,913 0.04% 3,732,291
2014-09-04 2014-09-02 30.765 121,904 +416 0.04% 3,750,410
2014-09-03 2014-09-01 31.486 121,488 -832 0.04% 3,825,212
2014-09-02 2014-08-29 30.285 122,320 +832 0.04% 3,704,409
2014-09-01 2014-08-28 29.564 121,488 +13,314 0.04% 3,591,612
2014-08-29 2014-08-27 30.285 108,174 -5,825 0.03% 3,276,003
2014-08-28 2014-08-26 31.967 113,999 -7,073 0.03% 3,644,211
2014-08-27 2014-08-25 32.388 121,072 -11,649 0.04% 3,921,239
2014-08-21 2014-08-19 31.006 132,721 -7,489 0.04% 4,115,098
2014-08-20 2014-08-18 30.224 140,210 -832 0.04% 4,237,775
2014-08-15 2014-08-13 31.306 141,042 +2,496 0.04% 4,415,471
2014-08-14 2014-08-12 31.066 138,546 +16,642 0.04% 4,304,031
2014-08-12 2014-08-08 29.383 121,904 +1,665 0.04% 3,581,935
2014-08-08 2014-08-06 30.821 120,239 +5,729 0.04% 3,705,937
2014-08-07 2014-08-05 30.700 114,510 +821 0.03% 3,515,411
2014-08-06 2014-08-04 31.065 113,689 -35,297 0.03% 3,531,756
2014-08-05 2014-08-01 30.943 148,986 +2,463 0.05% 4,610,110
2014-08-04 2014-07-31 31.370 146,523 -1,642 0.04% 4,596,372
2014-07-31 2014-07-29 32.161 148,165 +4,925 0.04% 4,765,206
2014-07-30 2014-07-28 32.953 143,240 +2,052 0.04% 4,720,236
2014-07-28 2014-07-24 34.111 141,188 -1,641 0.04% 4,816,016
2014-07-25 2014-07-23 33.014 142,829 +2,462 0.04% 4,715,392
2014-07-23 2014-07-21 32.710 140,367 +821 0.04% 4,591,361
2014-07-22 2014-07-18 33.136 139,546 +4,104 0.04% 4,624,006
2014-07-21 2014-07-17 33.502 135,442 -4,104 0.04% 4,537,516
2014-07-18 2014-07-16 33.502 139,546 -3,283 0.04% 4,675,006
2014-07-17 2014-07-15 32.771 142,829 +9,029 0.04% 4,680,592
2014-07-15 2014-07-11 32.283 133,800 -9,850 0.04% 4,319,506
2014-07-14 2014-07-10 32.892 143,650 +6,567 0.04% 4,724,997
2014-07-11 2014-07-09 33.258 137,083 +3,694 0.04% 4,559,092
2014-07-09 2014-07-07 34.050 133,389 +4,514 0.04% 4,541,862
2014-07-07 2014-07-03 34.720 128,875 +4,105 0.04% 4,474,512
2014-07-04 2014-07-02 34.598 124,770 +820 0.04% 4,316,787
2014-06-30 2014-06-26 33.867 123,950 +3,694 0.04% 4,197,816
2014-06-26 2014-06-24 34.659 120,256 +1,232 0.04% 4,167,937
2014-06-25 2014-06-23 34.720 119,024 -411 0.04% 4,132,487
2014-06-23 2014-06-19 34.354 119,435 -12,313 0.04% 4,103,107
2014-06-19 2014-06-17 35.573 131,748 -4,104 0.04% 4,686,612
2014-06-12 2014-06-10 35.816 135,852 +3,283 0.04% 4,865,702
2014-06-09 2014-06-05 35.512 132,569 +8,619 0.04% 4,707,742
2014-06-06 2014-06-04 35.085 123,950 +28,320 0.04% 4,348,817
2014-06-05 2014-06-03 35.329 95,630 +411 0.03% 3,378,503
2014-06-04 2014-05-30 35.085 95,219 -821 0.03% 3,340,783
2014-06-03 2014-05-29 34.111 96,040 +410 0.03% 3,275,988
2014-05-30 2014-05-28 35.024 95,630 -821 0.03% 3,349,378
2014-05-26 2014-05-22 35.024 96,451 -821 0.03% 3,378,133
2014-05-21 2014-05-19 33.075 97,272 -8,208 0.03% 3,217,287
2014-05-19 2014-05-15 34.415 105,480 +4,925 0.03% 3,630,117
2014-05-14 2014-05-12 32.405 100,555 +821 0.03% 3,258,498
2014-05-07 2014-05-02 33.502 99,734 -22,843 0.03% 3,341,243
2014-05-05 2014-04-30 31.918 122,577 -5,336 0.04% 3,912,392
2014-05-02 2014-04-29 30.882 127,913 -820 0.04% 3,950,252
2014-04-28 2014-04-24 32.527 128,733 +12,723 0.04% 4,187,292
2014-04-25 2014-04-23 33.623 116,010 +12,313 0.04% 3,900,647
2014-04-24 2014-04-22 33.502 103,697 -1,642 0.03% 3,474,009
2014-04-23 2014-04-17 31.552 105,339 +1,231 0.03% 3,323,694
2014-04-17 2014-04-15 31.004 104,108 -1,641 0.03% 3,227,780
2014-04-15 2014-04-11 31.552 105,749 +6,566 0.03% 3,336,631
2014-04-11 2014-04-09 31.248 99,183 +6,978 0.03% 3,099,251
2014-04-10 2014-04-08 31.491 92,205 +821 0.03% 2,903,669
2014-04-09 2014-04-07 30.273 91,384 -411 0.03% 2,766,487
2014-04-08 2014-04-04 32.344 91,795 -410 0.03% 2,969,037
2014-04-07 2014-04-03 32.588 92,205 -1,642 0.03% 3,004,764
2014-04-03 2014-04-01 34.172 93,847 +2,873 0.03% 3,206,900
2014-04-01 2014-03-28 32.527 90,974 +8,209 0.03% 2,959,107
2014-03-31 2014-03-27 32.527 82,765 +1,641 0.03% 2,692,093
2014-03-26 2014-03-24 34.903 81,124 +1,232 0.03% 2,831,432
2014-03-25 2014-03-21 35.024 79,892 +3,283 0.03% 2,798,164
2014-03-24 2014-03-20 35.207 76,609 +1,231 0.03% 2,697,179
2014-03-19 2014-03-17 35.877 75,378 +9,030 0.03% 2,704,344
2014-03-18 2014-03-14 34.598 66,348 +1,231 0.02% 2,295,505
2014-03-17 2014-03-13 35.329 65,117 +821 0.02% 2,300,512
2014-03-14 2014-03-12 36.791 64,296 +16,007 0.02% 2,365,500
2014-03-13 2014-03-11 37.339 48,289 -2,873 0.02% 1,803,063
2014-03-11 2014-03-07 35.268 51,162 -7,799 0.02% 1,804,381
2014-03-07 2014-03-05 35.694 58,961 +8,619 0.02% 2,104,576
2014-03-05 2014-03-03 36.121 50,342 -1,641 0.02% 1,818,391
2014-03-04 2014-02-28 33.684 51,983 +3,283 0.02% 1,751,010
2014-03-03 2014-02-27 33.562 48,700 -1,231 0.02% 1,634,491
2014-02-28 2014-02-26 35.146 49,931 +2,052 0.02% 1,754,883
2014-02-27 2014-02-25 34.598 47,879 -2,052 0.02% 1,656,516
2014-02-24 2014-02-20 33.745 49,931 +410 0.02% 1,684,931
2014-02-21 2014-02-19 33.197 49,521 -6,977 0.02% 1,643,948
2014-02-20 2014-02-18 31.918 56,498 -410 0.02% 1,803,294
2014-02-18 2014-02-14 30.761 56,908 -821 0.02% 1,750,519
2014-02-17 2014-02-13 29.542 57,729 -4,925 0.02% 1,705,446
2014-02-14 2014-02-12 29.360 62,654 +2,462 0.02% 1,839,492
2014-02-13 2014-02-11 28.994 60,192 +4,925 0.02% 1,745,211
2014-02-11 2014-02-07 29.116 55,267 +411 0.02% 1,609,148
2014-02-06 2014-02-04 28.507 54,856 +410 0.02% 1,563,767
2014-02-05 2014-01-30 29.055 54,446 -16,007 0.02% 1,581,927
2014-02-04 2014-01-28 28.141 70,453 +4,105 0.03% 1,982,639
2014-01-29 2014-01-27 26.740 66,348 +17,648 0.02% 1,774,167
2014-01-27 2014-01-23 27.776 48,700 -1,231 0.02% 1,352,683
2014-01-23 2014-01-21 28.933 49,931 +3,283 0.02% 1,444,661
2014-01-21 2014-01-17 29.299 46,648 -1,231 0.02% 1,366,722
2014-01-16 2014-01-14 28.202 47,879 +3,283 0.02% 1,350,293
2014-01-15 2014-01-13 27.654 44,596 +2,053 0.02% 1,233,258
2014-01-09 2014-01-07 27.289 42,543 -2,053 0.02% 1,160,936
2014-01-02 2013-12-27 28.141 44,596 -3,283 0.02% 1,254,989
2013-12-30 2013-12-24 26.131 47,879 +1,231 0.02% 1,251,136
2013-12-27 2013-12-20 25.157 46,648 -4,104 0.02% 1,173,506
2013-12-23 2013-12-19 24.913 50,752 +4,104 0.02% 1,264,383
2013-12-19 2013-12-17 24.608 46,648 +821 0.02% 1,147,933
2013-12-18 2013-12-16 25.278 45,827 +821 0.02% 1,158,435
2013-12-17 2013-12-13 24.219 45,006 -1,642 0.02% 1,089,981
2013-12-16 2013-12-12 23.902 46,648 +4,105 0.02% 1,114,972
2013-12-13 2013-12-11 24.608 42,543 -4,926 0.02% 1,046,915
2013-12-11 2013-12-09 24.974 47,469 -4,104 0.02% 1,185,485
2013-12-10 2013-12-06 24.340 51,573 +821 0.02% 1,255,307
2013-12-06 2013-12-04 24.426 50,752 -17,238 0.02% 1,239,652
2013-12-04 2013-12-02 23.999 67,990 +821 0.02% 1,631,711
2013-12-03 2013-11-29 24.194 67,169 -6,977 0.02% 1,625,101
2013-12-02 2013-11-28 23.512 74,146 -6,978 0.03% 1,743,320
2013-11-29 2013-11-27 23.683 81,124 -821 0.03% 1,921,223
2013-11-28 2013-11-26 23.488 81,945 +8,209 0.03% 1,924,694
2013-11-27 2013-11-25 24.194 73,736 +821 0.03% 1,783,984
2013-11-26 2013-11-22 23.658 72,915 +14,775 0.03% 1,725,036
2013-11-25 2013-11-21 25.096 58,140 +12,313 0.02% 1,459,064
2013-11-21 2013-11-19 25.522 45,827 -821 0.02% 1,169,601
2013-11-20 2013-11-18 24.852 46,648 -16,417 0.02% 1,159,299
2013-11-19 2013-11-15 24.365 63,065 -6,156 0.02% 1,536,563
2013-11-18 2013-11-14 23.049 69,221 -4,105 0.03% 1,595,479
2013-11-15 2013-11-13 21.953 73,326 +821 0.03% 1,609,700
2013-11-12 2013-11-08 20.686 72,505 +1,642 0.03% 1,499,815
2013-11-08 2013-11-06 21.149 70,863 +12,723 0.03% 1,498,654
2013-10-31 2013-10-29 21.319 58,140 +8,619 0.02% 1,239,496
2013-10-30 2013-10-28 22.172 49,521 +1,642 0.02% 1,097,976
2013-10-29 2013-10-25 21.538 47,879 -4,104 0.02% 1,031,239
2013-10-28 2013-10-24 21.977 51,983 +6,156 0.02% 1,142,431
2013-10-25 2013-10-23 21.709 45,827 +1,642 0.02% 994,858
2013-10-24 2013-10-22 22.464 44,185 +4,925 0.02% 992,585
2013-10-23 2013-10-21 23.147 39,260 -174,432 0.01% 908,732
2013-10-18 2013-10-16 19.662 213,692 +4,104 0.08% 4,201,689
2013-10-17 2013-10-15 19.565 209,588 -10,978 0.08% 4,100,568
2013-10-15 2013-10-10 17.007 220,566 +4,515 0.08% 3,751,078
2013-10-10 2013-10-08 16.349 216,051 +10,232 0.08% 3,532,164
2013-09-27 2013-09-25 16.300 205,819 -7,798 0.07% 3,354,854
2013-09-24 2013-09-19 16.154 213,617 -3,694 0.08% 3,450,734
2013-09-23 2013-09-18 16.154 217,311 -54,176 0.08% 3,510,406
2013-09-19 2013-09-17 16.178 271,487 -13,544 0.10% 4,392,171
2013-09-16 2013-09-12 15.301 285,031 +4,104 0.10% 4,361,279
2013-09-10 2013-09-06 15.179 280,927 +13,347 0.10% 4,264,259
2013-09-05 2013-09-03 15.593 267,580 +2,052 0.10% 4,172,494
2013-09-04 2013-09-02 15.277 265,528 +821 0.10% 4,056,392
2013-08-29 2013-08-27 15.667 264,707 -821 0.10% 4,147,043
2013-08-23 2013-08-21 15.374 265,528 +821 0.10% 4,082,270
2013-08-22 2013-08-20 15.252 264,707 +821 0.10% 4,037,401
2013-08-20 2013-08-16 15.715 263,886 +4,104 0.10% 4,147,039
2013-08-19 2013-08-15 16.276 259,782 -1,641 0.09% 4,228,123
2013-08-15 2013-08-12 16.690 261,423 -821 0.09% 4,363,113
2013-08-12 2013-08-08 16.349 262,244 +12,902 0.10% 4,287,362
2013-08-09 2013-08-07 16.276 249,342 +1,231 0.09% 4,058,205
2013-08-08 2013-08-06 16.568 248,111 +821 0.09% 4,110,712
2013-08-05 2013-08-01 17.007 247,290 -821 0.09% 4,205,562
2013-08-02 2013-07-31 16.519 248,111 +2,052 0.09% 4,098,621
2013-07-31 2013-07-29 17.055 246,059 +2,463 0.09% 4,196,618
2013-07-30 2013-07-26 17.664 243,596 -5,746 0.09% 4,302,989
2013-07-25 2013-07-23 16.934 249,342 -2,463 0.09% 4,222,234
2013-07-24 2013-07-22 16.251 251,805 -821 0.09% 4,092,157
2013-07-19 2013-07-17 15.886 252,626 -4,104 0.09% 4,013,172
2013-07-18 2013-07-16 15.472 256,730 -1,642 0.09% 3,972,029
2013-07-10 2013-07-08 14.863 258,372 +12,458 0.09% 3,840,054
2013-07-09 2013-07-05 15.155 245,914 +4,104 0.09% 3,726,797
2013-07-04 2013-07-02 16.097 241,810 +5,006 0.09% 3,892,469
2013-07-03 2013-06-28 15.724 236,804 -14,470 0.09% 3,723,512
2013-06-26 2013-06-24 15.724 251,274 +6,431 0.09% 3,951,038
2013-06-25 2013-06-21 16.197 244,843 +804 0.09% 3,965,658
2013-06-17 2013-06-13 16.545 244,039 +2,412 0.09% 4,037,639
2013-06-11 2013-06-07 17.864 241,627 +9,149 0.09% 4,316,349
2013-06-07 2013-06-05 17.839 232,478 -1,608 0.09% 4,147,130
2013-06-05 2013-06-03 17.690 234,086 -4,019 0.09% 4,140,871
2013-06-04 2013-05-31 17.018 238,105 +7,235 0.09% 4,052,017
2013-06-03 2013-05-30 17.839 230,870 -2,010 0.09% 4,118,445
2013-05-29 2013-05-27 18.088 232,880 -2,411 0.09% 4,212,241
2013-05-27 2013-05-23 17.316 235,291 +3,215 0.09% 4,074,377
2013-05-24 2013-05-22 17.814 232,076 +804 0.09% 4,134,185
2013-05-23 2013-05-21 17.988 231,272 +804 0.09% 4,160,140
2013-05-22 2013-05-20 18.287 230,468 +804 0.09% 4,214,486
2013-05-21 2013-05-16 18.710 229,664 -804 0.09% 4,296,921
2013-05-16 2013-05-14 18.436 230,468 -4,020 0.09% 4,248,890
2013-05-13 2013-05-09 18.386 234,488 +3,618 0.09% 4,311,334
2013-05-10 2013-05-08 18.784 230,870 -804 0.09% 4,336,717
2013-05-09 2013-05-07 18.386 231,674 -3,055 0.09% 4,259,595
2013-05-08 2013-05-06 17.913 234,729 -64,309 0.09% 4,204,805
2013-05-07 2013-05-03 17.665 299,038 -7,637 0.11% 5,282,401
2013-05-06 2013-05-02 17.316 306,675 +73,956 0.11% 5,310,486
2013-05-03 2013-04-30 17.391 232,719 -804 0.09% 4,047,209
2013-05-02 2013-04-29 16.844 233,523 +2,412 0.09% 3,933,371
2013-04-30 2013-04-26 17.068 231,111 +1,205 0.09% 3,944,494
2013-04-29 2013-04-25 17.864 229,906 -8,038 0.09% 4,106,969
2013-04-24 2013-04-22 17.913 237,944 -8,039 0.09% 4,262,397
2013-04-19 2013-04-17 17.565 245,983 -804 0.09% 4,320,723
2013-04-17 2013-04-15 16.943 246,787 +804 0.09% 4,181,345
2013-04-12 2013-04-10 17.889 245,983 +16,077 0.09% 4,400,283
2013-04-11 2013-04-09 17.615 229,906 -803 0.09% 4,049,768
2013-04-05 2013-04-02 16.943 230,709 +8,038 0.09% 3,908,933
2013-04-03 2013-03-28 17.416 222,671 +4,020 0.08% 3,878,005
2013-04-02 2013-03-27 17.963 218,651 -9,647 0.08% 3,927,673
2013-03-28 2013-03-26 16.570 228,298 -30,547 0.08% 3,782,883
2013-03-20 2013-03-18 15.674 258,845 -1,607 0.10% 4,057,205
2013-03-18 2013-03-14 15.923 260,452 -4,020 0.10% 4,147,193
2013-03-15 2013-03-13 15.276 264,472 +4,020 0.10% 4,040,124
2013-03-14 2013-03-12 15.525 260,452 -4,020 0.10% 4,043,514
2013-03-13 2013-03-11 15.948 264,472 +1,608 0.10% 4,217,784
2013-03-08 2013-03-06 15.749 262,864 -6,431 0.10% 4,139,820
2013-03-04 2013-02-28 14.928 269,295 -4,019 0.10% 4,020,001
2013-02-27 2013-02-25 15.077 273,314 +8,038 0.10% 4,120,796
2013-02-26 2013-02-22 15.401 265,276 -3,617 0.10% 4,085,406
2013-02-25 2013-02-21 15.226 268,893 -2,814 0.10% 4,094,280
2013-02-22 2013-02-20 15.152 271,707 -1,607 0.10% 4,116,847
2013-02-19 2013-02-15 14.729 273,314 +4,019 0.10% 4,025,596
2013-02-18 2013-02-14 14.729 269,295 -1,608 0.10% 3,966,401
2013-02-14 2013-02-07 14.256 270,903 +402 0.10% 3,862,025
2013-02-08 2013-02-06 14.306 270,501 +3,618 0.10% 3,869,754
2013-02-07 2013-02-05 14.181 266,883 +30,547 0.10% 3,784,795
2013-01-30 2013-01-28 14.903 236,336 +6,029 0.09% 3,522,113
2013-01-25 2013-01-23 14.953 230,307 +163,184 0.09% 3,443,723
2013-01-24 2013-01-22 14.779 67,123 -6,029 0.02% 991,983
2013-01-22 2013-01-18 15.102 73,152 +1,608 0.03% 1,104,744
2013-01-21 2013-01-17 15.027 71,544 -15,675 0.03% 1,075,120
2013-01-10 2013-01-08 14.480 87,219 +2,411 0.03% 1,262,934
2013-01-04 2013-01-02 14.754 84,808 +4,020 0.03% 1,251,233
2013-01-03 2012-12-31 14.580 80,788 -402 0.03% 1,177,853
2013-01-02 2012-12-27 14.580 81,190 +8,440 0.03% 1,183,714
2012-12-28 2012-12-24 14.455 72,750 +804 0.03% 1,051,613
2012-12-19 2012-12-17 14.331 71,946 +2,010 0.03% 1,031,041
2012-12-18 2012-12-14 14.356 69,936 +2,411 0.03% 1,003,976
2012-12-10 2012-12-06 14.505 67,525 -402 0.02% 979,444
2012-12-07 2012-12-05 14.480 67,927 -78,377 0.03% 983,585
2012-12-06 2012-12-04 14.057 146,304 -10,048 0.05% 2,056,607
2012-11-28 2012-11-26 14.181 156,352 -10,852 0.06% 2,217,302
2012-11-22 2012-11-20 13.734 167,204 +2,412 0.06% 2,296,320
2012-11-14 2012-11-12 13.734 164,792 -24,116 0.06% 2,263,194
2012-11-12 2012-11-08 13.559 188,908 -1,608 0.07% 2,561,495
2012-11-08 2012-11-06 13.734 190,516 -3,618 0.07% 2,616,478
2012-11-06 2012-11-02 13.833 194,134 -803 0.07% 2,685,487
2012-11-05 2012-11-01 13.833 194,937 -2,412 0.07% 2,696,595
2012-11-02 2012-10-31 13.858 197,349 +102,091 0.07% 2,734,870
2012-11-01 2012-10-30 13.485 95,258 0.04% 1,284,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top