History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 703,000 +0 0.13% 17,251,620
2025-10-13 2025-10-09 25.500 703,000 +0 0.13% 17,926,500
2025-10-10 2025-10-08 26.520 703,000 +0 0.13% 18,643,560
2025-10-09 2025-10-06 26.200 703,000 +0 0.13% 18,418,600
2025-10-08 2025-10-03 26.460 703,000 +0 0.13% 18,601,380
2025-10-06 2025-10-02 26.660 703,000 +0 0.13% 18,741,980
2025-10-03 2025-09-30 25.780 703,000 +0 0.13% 18,123,340
2025-10-02 2025-09-29 25.020 703,000 -6,500 0.13% 17,589,060
2025-09-29 2025-09-25 26.120 709,500 +1,000 0.13% 18,532,140
2025-09-26 2025-09-24 26.380 708,500 +1,000 0.13% 18,690,230
2025-09-25 2025-09-23 26.260 707,500 -2,000 0.13% 18,578,950
2025-09-23 2025-09-19 27.700 709,500 -1,500 0.13% 19,653,150
2025-09-22 2025-09-18 28.400 711,000 -2,000 0.13% 20,192,400
2025-09-19 2025-09-17 27.520 713,000 -11,500 0.13% 19,621,760
2025-09-18 2025-09-16 28.240 724,500 -500 0.13% 20,459,880
2025-09-17 2025-09-15 28.800 725,000 -500 0.13% 20,880,000
2025-09-16 2025-09-12 27.260 725,500 -500 0.13% 19,777,130
2025-09-15 2025-09-11 26.620 726,000 +10,000 0.13% 19,326,120
2025-09-12 2025-09-10 27.080 716,000 -9,500 0.13% 19,389,280
2025-09-11 2025-09-09 27.460 725,500 -4,000 0.13% 19,922,230
2025-09-10 2025-09-08 26.440 729,500 -13,000 0.13% 19,287,980
2025-09-09 2025-09-05 24.160 742,500 +1,000 0.14% 17,938,800
2025-09-08 2025-09-04 22.560 741,500 +1,000 0.14% 16,728,240
2025-09-04 2025-09-02 23.620 740,500 -4,500 0.14% 17,490,610
2025-09-03 2025-09-01 23.880 745,000 -8,500 0.14% 17,790,600
2025-09-02 2025-08-29 21.740 753,500 +1,000 0.14% 16,381,090
2025-09-01 2025-08-28 21.600 752,500 +4,500 0.14% 16,254,000
2025-08-29 2025-08-27 21.240 748,000 +2,000 0.14% 15,887,520
2025-08-28 2025-08-26 21.440 746,000 -6,000 0.14% 15,994,240
2025-08-27 2025-08-25 21.540 752,000 -1,000 0.14% 16,198,080
2025-08-26 2025-08-22 20.660 753,000 +1,000 0.14% 15,556,980
2025-08-22 2025-08-20 20.840 752,000 -32,000 0.14% 15,671,680
2025-08-21 2025-08-19 21.560 784,000 -20,000 0.14% 16,903,040
2025-08-20 2025-08-18 21.460 804,000 -1,000 0.15% 17,253,840
2025-08-19 2025-08-15 21.700 805,000 +21,500 0.15% 17,468,500
2025-08-18 2025-08-14 19.960 783,500 +2,000 0.14% 15,638,660
2025-08-15 2025-08-13 20.200 781,500 -500 0.14% 15,786,300
2025-08-14 2025-08-12 19.770 782,000 +4,500 0.14% 15,460,140
2025-08-06 2025-08-04 18.600 777,500 -7,000 0.14% 14,461,500
2025-08-05 2025-08-01 18.840 784,500 +1,000 0.15% 14,779,980
2025-08-01 2025-07-30 19.780 783,500 -10,000 0.14% 15,497,630
2025-07-31 2025-07-29 19.320 793,500 +500 0.15% 15,330,420
2025-07-29 2025-07-25 18.820 793,000 +1,000 0.15% 14,924,260
2025-07-28 2025-07-24 18.500 792,000 -3,500 0.15% 14,652,000
2025-07-25 2025-07-23 18.617 795,500 +5,000 0.15% 14,809,696
2025-07-24 2025-07-22 18.474 790,500 +14,171 0.15% 14,603,779
2025-07-18 2025-07-16 18.637 776,329 -6,866 0.15% 14,468,623
2025-07-17 2025-07-15 17.414 783,195 +4,904 0.15% 13,638,385
2025-07-10 2025-07-08 17.230 778,291 -4,904 0.15% 13,410,158
2025-07-08 2025-07-04 17.414 783,195 +48,061 0.15% 13,638,385
2025-07-04 2025-07-02 17.271 735,134 -39,233 0.14% 12,696,532
2025-06-23 2025-06-19 15.884 774,367 -2,943 0.15% 12,300,407
2025-06-20 2025-06-18 16.211 777,310 -29,425 0.15% 12,600,755
2025-06-19 2025-06-17 16.496 806,735 +4,904 0.15% 13,308,056
2025-06-16 2025-06-12 17.862 801,831 -2,942 0.15% 14,322,609
2025-06-13 2025-06-11 17.577 804,773 +20,597 0.15% 14,145,420
2025-06-12 2025-06-10 17.740 784,176 +4,905 0.15% 13,911,309
2025-06-11 2025-06-09 17.720 779,271 -981 0.15% 13,808,404
2025-06-10 2025-06-06 16.863 780,252 -4,904 0.15% 13,157,567
2025-06-09 2025-06-05 16.700 785,156 +39,233 0.15% 13,112,184
2025-06-06 2025-06-04 16.924 745,923 +1,962 0.14% 12,624,299
2025-06-04 2025-06-02 15.823 743,961 +2,942 0.14% 11,771,914
2025-06-03 2025-05-30 16.761 741,019 -33,348 0.14% 12,420,422
2025-05-22 2025-05-20 14.457 774,367 +11,770 0.15% 11,195,107
2025-05-19 2025-05-15 14.131 762,597 -1,962 0.14% 10,776,147
2025-05-15 2025-05-13 14.192 764,559 +1,962 0.14% 10,850,642
2025-05-09 2025-05-07 14.253 762,597 +4,904 0.14% 10,869,447
2025-05-08 2025-05-06 14.212 757,693 +981 0.14% 10,768,649
2025-05-07 2025-05-02 14.029 756,712 +7,846 0.14% 10,615,837
2025-05-06 2025-04-30 14.253 748,866 -4,904 0.14% 10,673,736
2025-04-22 2025-04-16 14.090 753,770 +4,904 0.14% 10,620,674
2025-04-09 2025-04-07 13.397 748,866 -4,904 0.14% 10,032,396
2025-04-03 2025-04-01 16.048 753,770 -3,923 0.14% 12,096,195
2025-03-28 2025-03-26 15.191 757,693 +4,904 0.14% 11,510,249
2025-03-25 2025-03-21 15.558 752,789 -4,904 0.14% 11,712,052
2025-03-19 2025-03-17 15.783 757,693 -6,375 0.14% 11,958,299
2025-03-18 2025-03-14 15.823 764,068 -3,433 0.14% 12,090,073
2025-03-17 2025-03-13 15.191 767,501 +4,904 0.14% 11,659,244
2025-03-14 2025-03-12 15.415 762,597 +9,808 0.14% 11,755,797
2025-03-12 2025-03-10 15.619 752,789 -1,962 0.14% 11,758,102
2025-03-07 2025-03-05 15.436 754,751 +981 0.14% 11,650,237
2025-03-05 2025-03-03 15.375 753,770 -490 0.14% 11,588,984
2025-03-04 2025-02-28 15.517 754,260 -14,713 0.14% 11,704,178
2025-02-28 2025-02-26 16.394 768,973 -7,846 0.14% 12,606,726
2025-02-26 2025-02-24 16.007 776,819 -981 0.15% 12,434,396
2025-02-24 2025-02-20 15.905 777,800 +4,904 0.15% 12,370,798
2025-02-21 2025-02-19 15.905 772,896 -9,808 0.15% 12,292,801
2025-02-20 2025-02-18 15.803 782,704 +9,808 0.15% 12,368,996
2025-02-18 2025-02-14 15.497 772,896 -3,923 0.15% 11,977,601
2025-02-06 2025-02-04 13.438 776,819 +4,904 0.15% 10,438,556
2025-02-05 2025-02-03 13.111 771,915 +9,808 0.14% 10,120,818
2025-02-04 2025-01-28 13.336 762,107 +9,809 0.14% 10,163,163
2025-01-23 2025-01-21 13.560 752,298 +6,865 0.14% 10,201,094
2025-01-21 2025-01-17 13.560 745,433 -9,808 0.14% 10,108,005
2025-01-17 2025-01-15 13.560 755,241 -5,885 0.14% 10,241,000
2025-01-14 2025-01-10 13.417 761,126 -4,904 0.14% 10,212,161
2025-01-13 2025-01-09 13.682 766,030 -4,904 0.14% 10,481,018
2025-01-10 2025-01-08 13.723 770,934 -9,809 0.14% 10,579,556
2025-01-09 2025-01-07 13.845 780,743 -34,329 0.15% 10,809,685
2025-01-07 2025-01-03 13.947 815,072 -4,904 0.15% 11,368,084
2025-01-02 2024-12-27 14.335 819,976 -2,942 0.15% 11,754,161
2024-12-17 2024-12-13 14.579 822,918 +3,923 0.15% 11,997,694
2024-12-13 2024-12-11 14.783 818,995 +2,942 0.15% 12,107,499
2024-12-11 2024-12-09 14.824 816,053 +4,905 0.15% 12,097,286
2024-11-26 2024-11-22 14.274 811,148 +24,520 0.15% 11,577,994
2024-11-25 2024-11-21 14.824 786,628 +4,905 0.15% 11,661,086
2024-11-19 2024-11-15 14.783 781,723 -34,330 0.15% 11,556,494
2024-11-18 2024-11-14 14.906 816,053 -490 0.15% 12,163,846
2024-11-15 2024-11-13 15.375 816,543 +981 0.15% 12,554,100
2024-11-14 2024-11-12 15.517 815,562 -1,962 0.15% 12,655,428
2024-11-13 2024-11-11 15.619 817,524 -2,942 0.15% 12,769,223
2024-11-12 2024-11-08 15.803 820,466 +490 0.15% 12,965,745
2024-11-08 2024-11-06 15.558 819,976 -2,942 0.15% 12,757,361
2024-11-06 2024-11-04 15.354 822,918 -981 0.15% 12,635,334
2024-11-01 2024-10-30 15.252 823,899 +24,521 0.15% 12,566,396
2024-10-31 2024-10-29 14.865 799,378 -2,943 0.15% 11,882,694
2024-10-30 2024-10-28 15.130 802,321 +4,904 0.15% 12,139,121
2024-10-29 2024-10-25 14.926 797,417 -29,425 0.15% 11,902,324
2024-10-28 2024-10-24 14.661 826,842 +491 0.15% 12,122,344
2024-10-24 2024-10-22 14.722 826,351 -981 0.15% 12,165,695
2024-10-23 2024-10-21 14.620 827,332 +8,827 0.15% 12,095,788
2024-10-22 2024-10-18 14.702 818,505 -2,942 0.15% 12,033,495
2024-10-21 2024-10-17 14.090 821,447 +2,452 0.15% 11,574,248
2024-10-18 2024-10-16 14.416 818,995 -490 0.15% 11,806,899
2024-10-17 2024-10-15 14.477 819,485 +4,904 0.15% 11,864,093
2024-10-15 2024-10-10 15.619 814,581 +2,942 0.15% 12,723,255
2024-10-10 2024-10-08 16.700 811,639 +38,253 0.15% 13,554,453
2024-10-09 2024-10-07 19.820 773,386 -29,425 0.14% 15,328,433
2024-10-08 2024-10-04 17.169 802,811 -30,406 0.15% 13,783,534
2024-10-07 2024-10-03 15.844 833,217 -5,885 0.16% 13,201,228
2024-10-04 2024-10-02 16.517 839,102 +8,337 0.16% 13,859,098
2024-10-03 2024-09-30 15.884 830,765 -37,762 0.15% 13,196,259
2024-10-02 2024-09-27 14.539 868,527 +19,617 0.16% 12,627,228
2024-09-30 2024-09-26 13.743 848,910 -4,905 0.16% 11,666,934
2024-09-26 2024-09-24 12.948 853,815 -4,413 0.16% 11,055,355
2024-09-04 2024-09-02 12.336 858,228 +4,904 0.16% 10,587,495
2024-09-03 2024-08-30 12.703 853,324 +5,394 0.16% 10,840,197
2024-09-02 2024-08-29 12.642 847,930 +2,943 0.16% 10,719,805
2024-08-27 2024-08-23 12.500 844,987 +4,414 0.16% 10,561,988
2024-08-23 2024-08-21 12.969 840,573 +2,452 0.16% 10,901,035
2024-08-15 2024-08-13 13.621 838,121 -1,962 0.15% 11,416,116
2024-08-09 2024-08-07 13.601 840,083 -9,808 0.16% 11,425,710
2024-08-08 2024-08-06 13.254 849,891 -19,617 0.16% 11,264,496
2024-08-01 2024-07-30 12.642 869,508 -19,617 0.16% 10,992,601
2024-07-30 2024-07-26 13.152 889,125 -4,904 0.16% 11,693,855
2024-07-29 2024-07-25 13.689 894,029 -4,904 0.17% 12,238,732
2024-07-26 2024-07-24 13.835 898,933 +17,680 0.17% 12,437,178
2024-07-19 2024-07-17 14.044 881,253 +4,792 0.17% 12,376,466
2024-07-16 2024-07-12 14.169 876,461 +2,875 0.17% 12,418,907
2024-07-15 2024-07-11 14.002 873,586 +2,875 0.17% 12,232,330
2024-07-12 2024-07-10 13.752 870,711 +9,105 0.16% 11,974,033
2024-07-04 2024-07-02 13.898 861,606 +9,584 0.16% 11,974,681
2024-07-02 2024-06-27 13.731 852,022 +1,917 0.16% 11,699,241
2024-06-28 2024-06-26 14.315 850,105 +22,043 0.16% 12,169,639
2024-06-21 2024-06-19 13.815 828,062 +14,376 0.16% 11,439,363
2024-06-20 2024-06-18 13.606 813,686 +4,792 0.15% 11,070,964
2024-06-19 2024-06-17 13.731 808,894 +1,917 0.15% 11,107,044
2024-06-18 2024-06-14 14.002 806,977 +14,376 0.15% 11,299,642
2024-06-12 2024-06-07 14.691 792,601 -9,584 0.15% 11,644,163
2024-06-11 2024-06-06 14.378 802,185 -2,875 0.15% 11,533,862
2024-06-07 2024-06-05 14.295 805,060 +8,146 0.15% 11,507,999
2024-05-29 2024-05-27 13.543 796,914 -9,584 0.15% 10,792,875
2024-05-28 2024-05-24 13.272 806,498 -55,587 0.15% 10,703,884
2024-05-23 2024-05-21 13.481 862,085 -28,752 0.16% 11,621,538
2024-05-17 2024-05-14 13.982 890,837 -959 0.17% 12,455,296
2024-05-16 2024-05-13 14.044 891,796 -3,833 0.17% 12,524,534
2024-05-14 2024-05-10 13.940 895,629 -9,584 0.17% 12,484,915
2024-05-13 2024-05-09 13.585 905,213 -3,834 0.17% 12,297,385
2024-05-07 2024-05-03 13.126 909,047 -7,667 0.17% 11,932,130
2024-05-06 2024-05-02 13.189 916,714 -5,751 0.17% 12,090,157
2024-05-03 2024-04-30 12.855 922,465 -1,916 0.17% 11,858,004
2024-05-02 2024-04-29 12.917 924,381 -6,230 0.17% 11,940,504
2024-04-30 2024-04-26 12.792 930,611 +2,875 0.18% 11,904,459
2024-04-23 2024-04-19 11.937 927,736 +2,396 0.18% 11,073,921
2024-04-17 2024-04-15 12.083 925,340 +3,834 0.17% 11,180,491
2024-04-16 2024-04-12 12.354 921,506 +4,792 0.17% 11,384,157
2024-04-15 2024-04-11 12.646 916,714 -3,834 0.17% 11,592,777
2024-04-12 2024-04-10 12.834 920,548 +14,376 0.17% 11,814,152
2024-04-11 2024-04-09 12.938 906,172 -5,750 0.17% 11,724,203
2024-04-10 2024-04-08 12.625 911,922 +5,750 0.17% 11,513,147
2024-04-09 2024-04-05 12.416 906,172 +959 0.17% 11,251,453
2024-04-05 2024-04-02 13.502 905,213 +3,833 0.17% 12,221,825
2024-04-03 2024-03-28 13.356 901,380 +3,834 0.17% 12,038,403
2024-04-02 2024-03-27 13.272 897,546 +9,584 0.17% 11,912,278
2024-03-22 2024-03-20 14.503 887,962 +4,313 0.17% 12,878,349
2024-03-21 2024-03-19 14.649 883,649 +958 0.17% 12,944,876
2024-03-14 2024-03-12 15.609 882,691 -7,667 0.17% 13,778,162
2024-03-13 2024-03-11 15.255 890,358 +958 0.17% 13,581,978
2024-03-12 2024-03-08 14.921 889,400 +2,876 0.17% 13,270,404
2024-02-28 2024-02-26 15.067 886,524 -959 0.17% 13,356,993
2024-02-20 2024-02-16 14.190 887,483 +959 0.17% 12,593,602
2024-01-25 2024-01-23 14.900 886,524 -1,917 0.17% 13,208,993
2024-01-18 2024-01-16 16.507 888,441 -1,438 0.17% 14,665,135
2024-01-17 2024-01-15 17.007 889,879 +2,396 0.17% 15,134,552
2024-01-02 2023-12-28 17.613 887,483 -958 0.17% 15,630,882
2023-12-13 2023-12-11 17.195 888,441 +958 0.17% 15,276,955
2023-12-12 2023-12-08 17.195 887,483 +479 0.17% 15,260,482
2023-12-07 2023-12-05 17.592 887,004 +959 0.17% 15,603,935
2023-12-06 2023-12-04 17.592 886,045 +2,875 0.17% 15,587,065
2023-12-05 2023-12-01 18.093 883,170 +958 0.17% 15,978,809
2023-11-21 2023-11-17 19.052 882,212 -958 0.17% 16,808,336
2023-11-17 2023-11-15 19.261 883,170 -1,917 0.17% 17,010,889
2023-11-01 2023-10-30 19.428 885,087 -28,752 0.17% 17,195,572
2023-10-27 2023-10-25 17.926 913,839 -2,875 0.17% 16,381,130
2023-10-13 2023-10-11 18.844 916,714 -1,917 0.17% 17,274,385
2023-08-31 2023-08-29 20.263 918,631 -1,917 0.17% 18,614,069
2023-08-23 2023-08-21 19.240 920,548 -3,833 0.17% 17,711,623
2023-07-31 2023-07-27 22.084 924,381 +15,658 0.17% 20,414,453
2023-07-28 2023-07-26 22.084 908,723 +4,687 0.18% 20,068,655
2023-07-26 2023-07-24 21.711 904,036 -3,749 0.17% 19,627,570
2023-07-19 2023-07-14 22.244 907,785 -1,406 0.18% 20,193,214
2023-07-18 2023-07-13 22.405 909,191 -469 0.18% 20,369,990
2023-06-02 2023-05-31 22.725 909,660 -937 0.18% 20,671,648
2023-05-24 2023-05-22 23.258 910,597 -4,687 0.18% 21,178,690
2023-05-23 2023-05-19 22.938 915,284 -4,687 0.18% 20,994,751
2023-05-12 2023-05-10 23.471 919,971 -1,874 0.18% 21,593,011
2023-05-09 2023-05-05 24.165 921,845 +4,686 0.18% 22,276,272
2023-04-24 2023-04-20 25.018 917,159 -9,373 0.18% 22,945,835
2023-04-20 2023-04-18 25.285 926,532 +938 0.18% 23,427,458
2023-04-18 2023-04-14 25.392 925,594 -11,248 0.18% 23,502,490
2023-03-30 2023-03-28 23.631 936,842 -3,749 0.18% 22,138,922
2023-03-29 2023-03-27 23.685 940,591 +18,746 0.18% 22,277,691
2023-03-21 2023-03-17 23.365 921,845 +937 0.18% 21,538,647
2023-03-20 2023-03-16 23.205 920,908 -1,874 0.18% 21,369,379
2023-03-17 2023-03-15 23.311 922,782 +468 0.18% 21,511,314
2023-03-16 2023-03-14 22.885 922,314 -2,812 0.18% 21,106,805
2023-03-15 2023-03-13 23.258 925,126 -937 0.18% 21,516,606
2023-03-08 2023-03-06 25.018 926,063 -937 0.18% 23,168,599
2023-02-28 2023-02-24 25.445 927,000 -938 0.18% 23,587,641
2023-02-22 2023-02-20 26.245 927,938 -4,218 0.18% 24,354,009
2023-02-16 2023-02-14 25.712 932,156 -29,525 0.18% 23,967,461
2023-02-15 2023-02-13 25.872 961,681 -3,749 0.19% 24,880,504
2023-02-14 2023-02-10 25.765 965,430 -9,373 0.19% 24,874,498
2023-02-13 2023-02-09 25.979 974,803 +3,749 0.19% 25,323,995
2023-02-10 2023-02-08 26.085 971,054 -6,092 0.19% 25,330,201
2023-02-09 2023-02-07 26.299 977,146 +468 0.19% 25,697,612
2023-02-08 2023-02-06 26.405 976,678 +2,343 0.19% 25,789,505
2023-02-07 2023-02-03 26.992 974,335 +9,374 0.19% 26,299,362
2023-02-06 2023-02-02 27.099 964,961 +1,874 0.19% 26,149,288
2023-02-03 2023-02-01 27.045 963,087 +13,123 0.19% 26,047,130
2023-02-01 2023-01-30 27.419 949,964 -3,750 0.18% 26,046,937
2023-01-31 2023-01-27 28.646 953,714 +10,311 0.18% 27,319,883
2023-01-30 2023-01-26 28.859 943,403 -5,624 0.18% 27,225,817
2023-01-27 2023-01-20 28.806 949,027 -2,343 0.18% 27,337,495
2023-01-26 2023-01-19 28.379 951,370 +9,373 0.18% 26,998,988
2023-01-20 2023-01-18 28.326 941,997 -938 0.18% 26,682,741
2023-01-19 2023-01-17 28.646 942,935 -937 0.18% 27,011,110
2023-01-18 2023-01-16 29.073 943,872 -13,122 0.18% 27,440,752
2023-01-17 2023-01-13 28.806 956,994 -3,750 0.18% 27,566,991
2023-01-13 2023-01-11 27.792 960,744 +938 0.19% 26,701,263
2023-01-11 2023-01-09 28.379 959,806 -20,621 0.19% 27,238,393
2023-01-10 2023-01-06 28.219 980,427 -2,343 0.19% 27,666,698
2023-01-06 2023-01-04 27.259 982,770 -5,624 0.19% 26,789,166
2023-01-05 2023-01-03 27.312 988,394 -5,624 0.19% 26,995,194
2023-01-04 2022-12-30 26.672 994,018 +5,155 0.19% 26,512,498
2022-12-30 2022-12-28 26.885 988,863 -16,403 0.19% 26,586,004
2022-12-28 2022-12-22 26.565 1,005,266 +2,812 0.19% 26,705,255
2022-12-23 2022-12-21 26.885 1,002,454 -937 0.19% 26,951,403
2022-12-21 2022-12-19 27.099 1,003,391 +4,686 0.19% 27,190,695
2022-12-20 2022-12-16 29.126 998,705 -4,686 0.19% 29,088,161
2022-12-19 2022-12-15 27.419 1,003,391 -3,749 0.19% 27,511,845
2022-12-16 2022-12-14 28.059 1,007,140 +79,202 0.19% 28,259,338
2022-12-15 2022-12-13 27.632 927,938 +13,123 0.18% 25,641,009
2022-12-14 2022-12-12 28.326 914,815 +1,406 0.18% 25,912,791
2022-12-12 2022-12-08 27.045 913,409 -938 0.18% 24,703,566
2022-12-07 2022-12-05 27.045 914,347 -3,749 0.18% 24,728,934
2022-12-05 2022-12-01 26.085 918,096 +3,749 0.18% 23,948,778
2022-12-02 2022-11-30 27.526 914,347 +20,153 0.18% 25,167,909
2022-12-01 2022-11-29 27.205 894,194 -4,218 0.17% 24,326,987
2022-11-30 2022-11-28 25.925 898,412 +3,749 0.17% 23,291,540
2022-11-29 2022-11-25 25.819 894,663 +937 0.17% 23,098,897
2022-11-23 2022-11-21 28.006 893,726 -1,874 0.17% 25,029,380
2022-11-22 2022-11-18 28.219 895,600 -938 0.17% 25,272,963
2022-11-18 2022-11-16 26.459 896,538 +2,344 0.17% 23,721,207
2022-11-17 2022-11-15 26.139 894,194 -2,812 0.17% 23,372,988
2022-11-16 2022-11-14 25.872 897,006 -938 0.17% 23,207,239
2022-11-15 2022-11-11 24.698 897,944 -937 0.17% 22,177,707
2022-11-14 2022-11-10 23.791 898,881 +937 0.17% 21,385,699
2022-11-10 2022-11-08 24.698 897,944 +7,030 0.17% 22,177,707
2022-11-09 2022-11-07 24.752 890,914 +1,875 0.17% 22,051,603
2022-11-08 2022-11-04 25.925 889,039 -469 0.17% 23,048,543
2022-11-07 2022-11-03 24.112 889,508 +18,278 0.17% 21,447,402
2022-11-04 2022-11-02 25.445 871,230 -17,341 0.17% 22,168,566
2022-11-03 2022-11-01 22.991 888,571 -10,310 0.17% 20,429,409
2022-11-02 2022-10-31 21.146 898,881 -937 0.17% 19,007,379
2022-10-28 2022-10-26 20.911 899,818 -4,687 0.17% 18,815,993
2022-10-27 2022-10-25 20.271 904,505 -937 0.17% 18,335,002
2022-10-26 2022-10-24 19.652 905,442 +4,686 0.18% 17,793,716
2022-10-21 2022-10-19 20.612 900,756 -8,435 0.17% 18,566,527
2022-10-18 2022-10-14 20.121 909,191 -8,436 0.18% 18,294,191
2022-10-14 2022-10-12 19.097 917,627 +4,686 0.18% 17,524,095
2022-10-13 2022-10-11 18.841 912,941 +1,875 0.18% 17,200,846
2022-10-11 2022-10-07 19.887 911,066 +937 0.18% 18,118,079
2022-09-29 2022-09-27 20.633 910,129 -2,812 0.18% 18,779,145
2022-09-27 2022-09-23 20.057 912,941 +938 0.18% 18,311,206
2022-09-23 2022-09-21 21.082 912,003 +8,435 0.18% 19,226,472
2022-09-22 2022-09-20 21.764 903,568 -19,683 0.17% 19,665,609
2022-09-21 2022-09-19 21.551 923,251 -1,875 0.18% 19,896,998
2022-09-19 2022-09-15 22.458 925,126 +938 0.18% 20,776,356
2022-09-16 2022-09-14 22.084 924,188 -2,812 0.18% 20,410,191
2022-09-14 2022-09-09 23.045 927,000 +937 0.18% 21,362,392
2022-09-07 2022-09-05 23.311 926,063 +5,155 0.18% 21,587,799
2022-09-01 2022-08-30 27.045 920,908 -9,373 0.18% 24,906,380
2022-08-31 2022-08-29 27.045 930,281 +2,343 0.18% 25,159,877
2022-08-30 2022-08-26 27.099 927,938 +938 0.18% 25,146,009
2022-08-29 2022-08-25 26.725 927,000 +1,406 0.18% 24,774,441
2022-08-26 2022-08-24 26.299 925,594 -28,120 0.18% 24,341,865
2022-08-25 2022-08-23 27.205 953,714 -1,406 0.18% 25,946,258
2022-08-19 2022-08-17 29.179 955,120 -937 0.18% 27,869,659
2022-08-18 2022-08-16 29.179 956,057 -937 0.18% 27,897,000
2022-08-16 2022-08-12 29.713 956,994 +28,588 0.18% 28,434,841
2022-08-12 2022-08-10 28.699 928,406 +2,343 0.18% 26,644,441
2022-08-11 2022-08-09 29.339 926,063 +4,687 0.18% 27,169,999
2022-08-10 2022-08-08 29.766 921,376 -46,866 0.18% 27,425,685
2022-08-09 2022-08-05 29.819 968,242 +937 0.19% 28,872,349
2022-08-08 2022-08-04 29.073 967,305 +1,875 0.19% 28,122,008
2022-08-05 2022-08-03 28.539 965,430 +469 0.19% 27,552,497
2022-08-04 2022-08-02 28.699 964,961 -1,875 0.19% 27,693,537
2022-08-03 2022-08-01 29.873 966,836 +6,092 0.19% 28,881,998
2022-08-02 2022-07-29 30.299 960,744 +7,499 0.19% 29,110,014
2022-08-01 2022-07-28 31.420 953,245 +1,406 0.18% 29,950,648
2022-07-29 2022-07-27 32.220 951,839 -7,499 0.18% 30,668,097
2022-07-28 2022-07-26 32.540 959,338 -10,310 0.19% 31,216,764
2022-07-27 2022-07-25 33.447 969,648 -17,340 0.19% 32,431,575
2022-07-25 2022-07-21 33.180 986,988 -3,749 0.19% 32,748,292
2022-07-22 2022-07-20 32.647 990,737 +937 0.19% 32,344,184
2022-07-21 2022-07-19 32.647 989,800 +937 0.19% 32,313,594
2022-07-20 2022-07-18 33.447 988,863 -6,561 0.19% 33,074,255
2022-07-19 2022-07-15 31.953 995,424 -5,624 0.19% 31,806,899
2022-07-18 2022-07-14 33.927 1,001,048 +42,648 0.19% 33,962,403
2022-07-14 2022-07-12 32.433 958,400 -938 0.19% 31,083,991
2022-07-13 2022-07-11 34.354 959,338 +10,311 0.19% 32,956,715
2022-07-12 2022-07-08 34.887 949,027 -8,436 0.18% 33,108,745
2022-07-11 2022-07-07 33.553 957,463 +9,373 0.19% 32,126,177
2022-07-08 2022-07-06 33.980 948,090 +9,842 0.18% 32,216,280
2022-07-07 2022-07-05 33.980 938,248 -6,561 0.18% 31,881,847
2022-07-06 2022-07-04 33.927 944,809 -40,305 0.18% 32,054,391
2022-07-05 2022-06-30 30.993 985,114 +4,218 0.19% 30,531,562
2022-07-04 2022-06-29 30.566 980,896 +21,090 0.19% 29,982,233
2022-06-30 2022-06-28 31.580 959,806 +10,779 0.19% 30,310,393
2022-06-29 2022-06-27 32.220 949,027 +6,561 0.18% 30,577,495
2022-06-28 2022-06-24 32.113 942,466 +10,779 0.18% 30,265,551
2022-06-23 2022-06-21 33.073 931,687 -2,812 0.18% 30,814,003
2022-06-22 2022-06-20 32.113 934,499 -937 0.18% 30,009,705
2022-06-21 2022-06-17 31.900 935,436 +19,683 0.18% 29,840,195
2022-06-20 2022-06-16 31.686 915,753 -2,812 0.18% 29,016,912
2022-06-17 2022-06-15 32.113 918,565 +3,750 0.18% 29,498,014
2022-06-16 2022-06-14 32.113 914,815 +6,561 0.18% 29,377,590
2022-06-15 2022-06-13 32.540 908,254 +1,874 0.18% 29,554,496
2022-06-14 2022-06-10 33.180 906,380 -6,561 0.18% 30,073,716
2022-06-13 2022-06-09 33.287 912,941 -4,218 0.18% 30,388,810
2022-06-10 2022-06-08 34.300 917,159 -468 0.18% 31,458,789
2022-06-09 2022-06-07 35.072 917,627 +1,874 0.18% 32,183,452
2022-06-08 2022-06-06 34.746 915,753 +33,001 0.18% 31,818,493
2022-06-07 2022-06-02 34.909 882,752 +1,836 0.17% 30,816,075
2022-06-02 2022-05-31 35.998 880,916 -13,312 0.17% 31,711,482
2022-06-01 2022-05-30 35.780 894,228 -2,755 0.18% 31,995,891
2022-05-31 2022-05-27 34.528 896,983 +919 0.18% 30,970,916
2022-05-30 2022-05-26 34.201 896,064 +3,213 0.18% 30,646,385
2022-05-27 2022-05-25 34.909 892,851 +3,672 0.18% 31,168,622
2022-05-26 2022-05-24 35.290 889,179 +5,509 0.18% 31,379,411
2022-05-25 2022-05-23 37.142 883,670 -3,673 0.17% 32,821,246
2022-05-24 2022-05-20 36.488 887,343 -11,017 0.18% 32,377,768
2022-05-23 2022-05-19 35.399 898,360 -6,426 0.18% 31,801,261
2022-05-20 2022-05-18 36.162 904,786 +12,394 0.18% 32,718,586
2022-05-19 2022-05-17 35.780 892,392 +12,394 0.18% 31,930,198
2022-05-17 2022-05-13 36.597 879,998 -3,672 0.17% 32,205,611
2022-05-16 2022-05-12 36.271 883,670 -5,968 0.17% 32,051,246
2022-05-13 2022-05-11 36.216 889,638 -57,840 0.18% 32,219,259
2022-05-12 2022-05-10 32.676 947,478 +2,754 0.19% 30,960,001
2022-05-11 2022-05-06 35.454 944,724 -1,377 0.19% 33,493,961
2022-05-10 2022-05-05 35.018 946,101 +5,050 0.19% 33,130,581
2022-05-06 2022-05-04 34.691 941,051 -918 0.19% 32,646,240
2022-05-04 2022-04-29 36.924 941,969 +1,836 0.19% 34,781,386
2022-05-03 2022-04-28 36.597 940,133 -122,107 0.19% 34,406,393
2022-04-29 2022-04-27 35.399 1,062,240 +3,213 0.21% 37,602,488
2022-04-28 2022-04-26 37.632 1,059,027 -14,690 0.21% 39,853,426
2022-04-27 2022-04-25 35.127 1,073,717 +19,281 0.21% 37,716,390
2022-04-26 2022-04-22 34.038 1,054,436 +1,836 0.21% 35,890,608
2022-04-25 2022-04-21 34.310 1,052,600 +2,295 0.21% 36,114,740
2022-04-22 2022-04-20 36.107 1,050,305 +7,804 0.21% 37,923,599
2022-04-21 2022-04-19 35.508 1,042,501 +2,754 0.21% 37,017,293
2022-04-20 2022-04-14 37.578 1,039,747 +5,509 0.21% 39,071,254
2022-04-19 2022-04-13 35.889 1,034,238 +55,545 0.20% 37,118,164
2022-04-14 2022-04-12 37.850 978,693 -12,854 0.19% 37,043,487
2022-04-13 2022-04-11 38.013 991,547 +52,791 0.20% 37,692,011
2022-04-12 2022-04-08 39.756 938,756 +42,233 0.19% 37,321,249
2022-04-11 2022-04-07 41.444 896,523 +46,823 0.18% 37,155,805
2022-04-08 2022-04-06 44.113 849,700 +20,198 0.17% 37,482,730
2022-04-07 2022-04-04 47.653 829,502 -51,873 0.16% 39,528,112
2022-04-06 2022-04-01 42.479 881,375 +10,099 0.17% 37,440,006
2022-04-04 2022-03-31 41.717 871,276 +2,295 0.17% 36,346,709
2022-04-01 2022-03-30 43.078 868,981 -14,689 0.17% 37,434,095
2022-03-31 2022-03-29 42.806 883,670 -66,562 0.17% 37,826,245
2022-03-30 2022-03-28 39.538 950,232 +1,836 0.19% 37,570,489
2022-03-29 2022-03-25 39.048 948,396 +131,288 0.19% 37,033,047
2022-03-28 2022-03-24 41.499 817,108 -48,200 0.16% 33,909,002
2022-03-25 2022-03-23 38.939 865,308 +26,625 0.17% 33,694,370
2022-03-24 2022-03-22 41.390 838,683 +63,349 0.17% 34,712,989
2022-03-23 2022-03-21 44.658 775,334 -148,732 0.15% 34,624,480
2022-03-22 2022-03-18 36.706 924,066 -3,214 0.18% 33,919,033
2022-03-21 2022-03-17 36.271 927,280 -97,318 0.18% 33,633,007
2022-03-18 2022-03-16 32.567 1,024,598 -918 0.20% 33,368,391
2022-03-17 2022-03-15 29.027 1,025,516 +42,232 0.20% 29,768,039
2022-03-16 2022-03-14 31.914 983,284 -4,131 0.19% 31,380,305
2022-03-15 2022-03-11 31.424 987,415 -1,836 0.19% 31,028,166
2022-03-14 2022-03-10 30.389 989,251 +9,181 0.20% 30,062,236
2022-03-11 2022-03-09 29.300 980,070 -7,345 0.19% 28,715,736
2022-03-10 2022-03-08 29.735 987,415 -22,494 0.19% 29,361,142
2022-03-09 2022-03-07 32.077 1,009,909 +2,755 0.20% 32,395,010
2022-03-08 2022-03-04 34.419 1,007,154 -5,050 0.20% 34,665,186
2022-03-03 2022-03-01 34.256 1,012,204 +1,836 0.20% 34,673,627
2022-03-01 2022-02-25 34.310 1,010,368 -918 0.20% 34,665,759
2022-02-28 2022-02-24 32.949 1,011,286 -8,722 0.20% 33,320,380
2022-02-25 2022-02-23 34.201 1,020,008 -4,590 0.20% 34,885,408
2022-02-24 2022-02-22 33.548 1,024,598 +7,345 0.20% 34,372,791
2022-02-23 2022-02-21 34.201 1,017,253 +10,099 0.20% 34,791,183
2022-02-22 2022-02-18 35.181 1,007,154 -1,837 0.20% 35,433,086
2022-02-21 2022-02-17 33.983 1,008,991 +1,837 0.20% 34,288,814
2022-02-18 2022-02-16 33.983 1,007,154 +1,836 0.20% 34,226,387
2022-02-17 2022-02-15 34.038 1,005,318 +8,263 0.20% 34,218,743
2022-02-16 2022-02-14 33.548 997,055 +3,672 0.20% 33,448,790
2022-02-15 2022-02-11 33.820 993,383 -918 0.20% 33,596,103
2022-02-14 2022-02-10 34.909 994,301 +2,295 0.20% 34,710,150
2022-02-11 2022-02-09 34.855 992,006 +3,673 0.20% 34,576,008
2022-02-09 2022-02-07 34.582 988,333 -1,378 0.20% 34,178,862
2022-02-08 2022-02-04 35.236 989,711 -3,672 0.20% 34,873,317
2022-02-07 2022-01-31 33.983 993,383 +44,528 0.20% 33,758,403
2022-02-04 2022-01-27 34.419 948,855 -2,754 0.19% 32,658,596
2022-01-28 2022-01-26 34.746 951,609 +918 0.19% 33,064,335
2022-01-27 2022-01-25 35.998 950,691 -918 0.19% 34,223,263
2022-01-26 2022-01-24 37.687 951,609 +11,476 0.19% 35,862,884
2022-01-25 2022-01-21 39.756 940,133 -85,383 0.19% 37,375,993
2022-01-24 2022-01-20 38.667 1,025,516 -45,905 0.20% 39,653,486
2022-01-21 2022-01-19 37.741 1,071,421 +4,590 0.21% 40,436,538
2022-01-20 2022-01-18 37.959 1,066,831 +5,968 0.21% 40,495,707
2022-01-19 2022-01-17 38.776 1,060,863 +2,754 0.21% 41,135,793
2022-01-18 2022-01-14 38.776 1,058,109 -9,640 0.21% 41,029,005
2022-01-17 2022-01-13 36.870 1,067,749 +459 0.21% 39,367,553
2022-01-14 2022-01-12 37.251 1,067,290 +10,099 0.21% 39,757,505
2022-01-13 2022-01-11 36.979 1,057,191 -17,903 0.21% 39,093,433
2022-01-12 2022-01-10 36.271 1,075,094 -1,377 0.21% 38,994,311
2022-01-11 2022-01-07 34.964 1,076,471 +1,377 0.21% 37,637,255
2022-01-10 2022-01-06 33.929 1,075,094 +1,377 0.21% 36,476,660
2022-01-07 2022-01-05 33.929 1,073,717 +1,378 0.21% 36,429,940
2022-01-06 2022-01-04 35.236 1,072,339 +1,836 0.21% 37,784,785
2022-01-05 2022-01-03 36.543 1,070,503 +11,476 0.21% 39,119,292
2021-12-28 2021-12-22 37.305 1,059,027 +1,836 0.21% 39,507,376
2021-12-23 2021-12-21 37.251 1,057,191 -2,754 0.21% 39,381,308
2021-12-22 2021-12-20 36.706 1,059,945 +45,905 0.21% 38,906,647
2021-12-21 2021-12-17 37.305 1,014,040 +918 0.20% 37,829,120
2021-12-20 2021-12-16 38.068 1,013,122 +61,513 0.20% 38,567,324
2021-12-17 2021-12-15 37.795 951,609 +2,295 0.19% 35,966,534
2021-12-14 2021-12-10 40.954 949,314 +7,345 0.19% 38,878,393
2021-12-13 2021-12-09 42.152 941,969 -5,050 0.19% 39,706,184
2021-12-10 2021-12-08 39.756 947,019 -918 0.19% 37,649,753
2021-12-09 2021-12-07 39.266 947,937 +44,987 0.19% 37,221,624
2021-12-08 2021-12-06 38.122 902,950 +2,754 0.18% 34,422,493
2021-12-07 2021-12-03 40.464 900,196 +918 0.18% 36,425,580
2021-12-06 2021-12-02 39.538 899,278 +90,433 0.18% 35,555,858
2021-12-03 2021-12-01 41.444 808,845 +5,968 0.16% 33,522,048
2021-12-02 2021-11-30 43.950 802,877 +918 0.16% 35,286,057
2021-12-01 2021-11-29 43.568 801,959 +4,131 0.16% 34,939,986
2021-11-30 2021-11-26 42.860 797,828 +10,099 0.16% 34,195,156
2021-11-29 2021-11-25 43.133 787,729 +459 0.16% 33,976,809
2021-11-26 2021-11-24 42.370 787,270 -459 0.16% 33,356,761
2021-11-25 2021-11-23 42.642 787,729 -459 0.16% 33,590,709
2021-11-24 2021-11-22 42.860 788,188 +3,214 0.16% 33,781,982
2021-11-23 2021-11-19 44.875 784,974 +459 0.15% 35,225,978
2021-11-22 2021-11-18 44.440 784,515 +3,213 0.15% 34,863,581
2021-11-19 2021-11-17 44.440 781,302 -4,591 0.15% 34,720,796
2021-11-18 2021-11-16 43.895 785,893 -918 0.16% 34,496,818
2021-11-17 2021-11-15 42.043 786,811 -459 0.16% 33,080,213
2021-11-16 2021-11-12 41.771 787,270 -3,213 0.16% 32,885,136
2021-11-15 2021-11-11 41.553 790,483 +13,312 0.16% 32,847,147
2021-11-12 2021-11-10 43.732 777,171 -179,488 0.15% 33,986,991
2021-11-11 2021-11-09 39.919 956,659 +918 0.19% 38,189,302
2021-11-10 2021-11-08 38.721 955,741 +2,295 0.19% 37,007,555
2021-11-09 2021-11-05 39.484 953,446 -2,295 0.19% 37,645,640
2021-11-08 2021-11-04 39.756 955,741 +459 0.19% 37,996,505
2021-11-05 2021-11-03 40.083 955,282 +3,214 0.19% 38,290,407
2021-11-04 2021-11-02 37.741 952,068 +58,299 0.19% 35,932,032
2021-11-02 2021-10-29 39.974 893,769 +46,823 0.18% 35,727,442
2021-11-01 2021-10-28 40.573 846,946 +918 0.17% 34,363,119
2021-10-29 2021-10-27 39.974 846,028 -918 0.17% 33,819,048
2021-10-28 2021-10-26 41.880 846,946 -459 0.17% 35,470,119
2021-10-27 2021-10-25 42.098 847,405 +7,804 0.17% 35,673,941
2021-10-26 2021-10-22 43.024 839,601 +918 0.17% 36,122,734
2021-10-25 2021-10-21 41.989 838,683 +918 0.17% 35,215,414
2021-10-22 2021-10-20 43.623 837,765 -36,265 0.17% 36,545,618
2021-10-21 2021-10-19 43.568 874,030 -4,132 0.17% 38,079,997
2021-10-20 2021-10-18 41.934 878,162 +2,755 0.17% 36,825,270
2021-10-19 2021-10-15 41.226 875,407 -6,886 0.17% 36,089,966
2021-10-18 2021-10-12 39.756 882,293 +5,968 0.17% 35,076,502
2021-10-15 2021-10-11 40.791 876,325 -8,263 0.17% 35,746,012
2021-10-12 2021-10-08 40.028 884,588 +7,345 0.17% 35,408,617
2021-10-11 2021-10-07 40.736 877,243 +80,792 0.17% 35,735,683
2021-10-07 2021-10-05 39.865 796,451 -35,347 0.16% 31,750,511
2021-10-06 2021-10-04 35.290 831,798 +57,382 0.16% 29,354,417
2021-10-05 2021-09-30 43.623 774,416 -2,296 0.15% 33,782,160
2021-10-04 2021-09-29 44.058 776,712 -4,590 0.15% 34,220,718
2021-09-30 2021-09-28 44.603 781,302 +2,295 0.15% 34,848,446
2021-09-29 2021-09-27 46.346 779,007 -1,377 0.15% 36,103,682
2021-09-28 2021-09-24 46.836 780,384 +459 0.15% 36,550,000
2021-09-27 2021-09-23 47.326 779,925 +5,050 0.15% 36,910,778
2021-09-24 2021-09-21 48.361 774,875 -6,886 0.15% 37,473,581
2021-09-23 2021-09-20 47.544 781,761 +918 0.15% 37,167,968
2021-09-21 2021-09-17 50.376 780,843 -11,017 0.15% 39,335,623
2021-09-20 2021-09-16 48.470 791,860 +5,049 0.16% 38,381,239
2021-09-17 2021-09-15 49.287 786,811 +6,427 0.16% 38,779,266
2021-09-16 2021-09-14 52.445 780,384 -473,739 0.15% 40,927,501
2021-09-15 2021-09-13 51.628 1,254,123 +918 0.25% 64,748,401
2021-09-14 2021-09-10 52.282 1,253,205 +2,295 0.25% 65,520,006
2021-09-13 2021-09-09 52.282 1,250,910 -230,442 0.25% 65,400,019
2021-09-10 2021-09-08 54.896 1,481,352 +15,148 0.29% 81,320,376
2021-09-09 2021-09-07 55.441 1,466,204 -2,295 0.29% 81,287,311
2021-09-08 2021-09-06 56.639 1,468,499 -26,625 0.29% 83,173,997
2021-09-07 2021-09-03 54.569 1,495,124 +5,050 0.30% 81,587,855
2021-09-06 2021-09-02 53.916 1,490,074 +28,461 0.29% 80,338,480
2021-09-03 2021-09-01 56.149 1,461,613 -7,345 0.29% 82,067,583
2021-09-02 2021-08-31 54.351 1,468,958 +11,017 0.29% 79,839,995
2021-09-01 2021-08-30 54.134 1,457,941 +2,754 0.29% 78,923,605
2021-08-31 2021-08-27 55.713 1,455,187 +10,559 0.29% 81,072,771
2021-08-30 2021-08-26 55.985 1,444,628 +33,510 0.29% 80,877,873
2021-08-27 2021-08-25 61.595 1,411,118 -12,394 0.28% 86,917,358
2021-08-26 2021-08-24 59.198 1,423,512 -2,295 0.28% 84,269,663
2021-08-25 2021-08-23 59.090 1,425,807 +13,312 0.28% 84,250,223
2021-08-24 2021-08-20 55.223 1,412,495 -11,935 0.28% 78,001,949
2021-08-23 2021-08-19 58.218 1,424,430 +23,870 0.28% 82,927,657
2021-08-20 2021-08-18 60.560 1,400,560 -918 0.28% 84,817,816
2021-08-19 2021-08-17 60.233 1,401,478 +11,935 0.28% 84,415,460
2021-08-18 2021-08-16 63.228 1,389,543 +11,936 0.27% 87,858,703
2021-08-17 2021-08-13 64.263 1,377,607 +28,002 0.27% 88,529,483
2021-08-16 2021-08-12 67.150 1,349,605 -9,181 0.27% 90,625,483
2021-08-13 2021-08-11 65.734 1,358,786 +84,924 0.27% 89,317,984
2021-08-12 2021-08-10 71.833 1,273,862 +21,575 0.25% 91,505,618
2021-08-11 2021-08-09 70.581 1,252,287 +21,576 0.25% 88,387,216
2021-08-10 2021-08-06 73.031 1,230,711 +30,297 0.24% 89,880,492
2021-08-09 2021-08-05 81.418 1,200,414 -11,476 0.24% 97,735,609
2021-08-06 2021-08-04 83.869 1,211,890 -2,755 0.24% 101,639,964
2021-08-05 2021-08-03 80.928 1,214,645 -13,771 0.24% 98,298,922
2021-08-04 2021-08-02 76.898 1,228,416 +3,672 0.24% 94,462,784
2021-08-03 2021-07-30 77.443 1,224,744 -1,836 0.24% 94,847,414
2021-08-02 2021-07-29 72.705 1,226,580 -7,804 0.24% 89,177,999
2021-07-30 2021-07-28 65.679 1,234,384 -918 0.24% 81,073,360
2021-07-29 2021-07-27 62.575 1,235,302 +9,640 0.24% 77,298,978
2021-07-28 2021-07-26 67.912 1,225,662 -4,590 0.24% 83,237,256
2021-07-27 2021-07-23 74.066 1,230,252 +4,590 0.24% 91,119,970
2021-07-26 2021-07-22 75.591 1,225,662 -4,131 0.24% 92,649,006
2021-07-23 2021-07-21 77.007 1,229,793 -9,640 0.24% 94,702,622
2021-07-22 2021-07-20 73.957 1,239,433 +11,935 0.24% 91,664,971
2021-07-21 2021-07-19 72.814 1,227,498 -3,673 0.24% 89,378,442
2021-07-20 2021-07-16 70.472 1,231,171 -71,611 0.24% 86,762,735
2021-07-19 2021-07-15 65.952 1,302,782 +44,528 0.26% 85,920,436
2021-07-16 2021-07-14 62.466 1,258,254 -11,936 0.25% 78,598,149
2021-07-15 2021-07-13 60.996 1,270,190 +737,234 0.25% 77,476,018
2021-07-14 2021-07-12 62.030 532,956 -3,214 0.11% 33,059,453
2021-07-13 2021-07-09 59.634 536,170 -918 0.11% 31,974,018
2021-07-12 2021-07-08 59.253 537,088 +5,050 0.11% 31,824,012
2021-07-09 2021-07-07 62.629 532,038 +2,295 0.10% 33,321,234
2021-07-08 2021-07-06 62.656 529,743 +16,985 0.10% 33,191,801
2021-07-07 2021-07-05 68.537 512,758 +5,132 0.10% 35,143,066
2021-07-06 2021-07-02 69.142 507,626 +455 0.10% 35,098,232
2021-07-05 2021-06-30 68.922 507,171 +910 0.10% 34,955,273
2021-07-02 2021-06-29 68.427 506,261 -5,003 0.10% 34,642,129
2021-06-30 2021-06-28 69.966 511,264 -20,469 0.10% 35,771,270
2021-06-29 2021-06-25 64.690 531,733 -5,913 0.11% 34,397,812
2021-06-28 2021-06-24 63.591 537,646 +2,274 0.11% 34,189,325
2021-06-25 2021-06-23 64.580 535,372 -7,733 0.11% 34,574,369
2021-06-24 2021-06-22 62.327 543,105 -19,559 0.11% 33,849,917
2021-06-23 2021-06-21 60.073 562,664 -7,732 0.11% 33,801,038
2021-06-22 2021-06-18 60.678 570,396 +3,638 0.11% 34,610,374
2021-06-21 2021-06-17 60.678 566,758 -4,548 0.11% 34,389,628
2021-06-18 2021-06-16 59.579 571,306 +32,295 0.11% 34,037,591
2021-06-17 2021-06-15 64.965 539,011 +13,191 0.11% 35,016,751
2021-06-16 2021-06-11 67.438 525,820 +6,823 0.10% 35,460,300
2021-06-15 2021-06-10 66.449 518,997 -19,104 0.10% 34,486,720
2021-06-11 2021-06-09 65.459 538,101 +20,014 0.11% 35,223,808
2021-06-10 2021-06-08 68.482 518,087 -9,552 0.10% 35,479,826
2021-06-09 2021-06-07 67.658 527,639 +454 0.11% 35,698,970
2021-06-08 2021-06-04 66.559 527,185 -454 0.10% 35,088,753
2021-06-07 2021-06-03 67.163 527,639 +6,368 0.11% 35,437,970
2021-06-04 2021-06-02 69.472 521,271 +3,639 0.10% 36,213,574
2021-06-03 2021-06-01 69.417 517,632 +20,468 0.10% 35,932,316
2021-06-02 2021-05-31 71.066 497,164 -10,462 0.10% 35,331,245
2021-06-01 2021-05-28 70.406 507,626 +5,004 0.10% 35,739,933
2021-05-31 2021-05-27 69.692 502,622 +13,191 0.10% 35,028,496
2021-05-28 2021-05-26 71.121 489,431 -24,108 0.10% 34,808,595
2021-05-27 2021-05-25 65.954 513,539 -19,104 0.10% 33,870,018
2021-05-26 2021-05-24 64.085 532,643 -1,365 0.11% 34,134,655
2021-05-25 2021-05-21 64.690 534,008 -2,729 0.11% 34,544,982
2021-05-24 2021-05-20 62.986 536,737 -11,826 0.11% 33,807,021
2021-05-21 2021-05-18 63.701 548,563 -13,646 0.11% 34,943,845
2021-05-20 2021-05-17 65.679 562,209 +47,761 0.11% 36,925,505
2021-05-18 2021-05-14 65.240 514,448 +30,475 0.10% 33,562,395
2021-05-17 2021-05-13 63.426 483,973 -11,371 0.10% 30,696,417
2021-05-14 2021-05-12 64.745 495,344 +2,729 0.10% 32,071,033
2021-05-13 2021-05-11 63.096 492,615 +27,746 0.10% 31,082,094
2021-05-12 2021-05-10 68.812 464,869 -77,326 0.09% 31,988,632
2021-05-11 2021-05-07 55.017 542,195 -3,639 0.11% 29,829,799
2021-05-10 2021-05-06 53.093 545,834 +6,368 0.11% 28,980,005
2021-05-07 2021-05-05 61.832 539,466 +20,469 0.11% 33,356,260
2021-05-06 2021-05-04 64.800 518,997 +23,198 0.10% 33,630,970
2021-05-05 2021-05-03 64.855 495,799 -24,563 0.10% 32,154,992
2021-05-04 2021-04-30 54.247 520,362 -7,277 0.10% 28,228,219
2021-05-03 2021-04-29 50.675 527,639 -18,650 0.11% 26,737,978
2021-04-30 2021-04-28 48.751 546,289 -19,104 0.11% 26,632,186
2021-04-29 2021-04-27 44.629 565,393 -5,458 0.11% 25,232,902
2021-04-28 2021-04-26 45.398 570,851 -7,278 0.11% 25,915,737
2021-04-27 2021-04-23 43.750 578,129 -11,372 0.12% 25,292,897
2021-04-26 2021-04-22 41.936 589,501 -2,274 0.12% 24,721,216
2021-04-23 2021-04-21 41.661 591,775 +12,736 0.12% 24,653,953
2021-04-22 2021-04-20 40.782 579,039 +8,188 0.12% 23,614,158
2021-04-21 2021-04-19 41.551 570,851 +2,729 0.11% 23,719,488
2021-04-20 2021-04-16 40.122 568,122 -10,917 0.11% 22,794,245
2021-04-19 2021-04-15 39.133 579,039 -910 0.12% 22,659,408
2021-04-16 2021-04-14 38.748 579,949 +1,820 0.12% 22,471,893
2021-04-15 2021-04-13 38.253 578,129 -5,458 0.12% 22,115,397
2021-04-14 2021-04-12 39.353 583,587 +1,819 0.12% 22,965,684
2021-04-13 2021-04-09 37.979 581,768 -1,819 0.12% 22,094,726
2021-04-12 2021-04-08 39.078 583,587 -6,823 0.12% 22,805,309
2021-04-09 2021-04-07 36.714 590,410 +13,646 0.12% 21,676,588
2021-04-08 2021-04-01 37.099 576,764 +1,819 0.11% 21,397,482
2021-03-31 2021-03-29 34.846 574,945 +4,094 0.11% 20,034,398
2021-03-30 2021-03-26 35.670 570,851 +1,819 0.11% 20,362,365
2021-03-29 2021-03-25 35.450 569,032 -455 0.11% 20,172,380
2021-03-26 2021-03-24 35.725 569,487 +5,004 0.11% 20,345,010
2021-03-25 2021-03-23 37.539 564,483 -910 0.11% 21,190,066
2021-03-23 2021-03-19 38.034 565,393 -1,819 0.11% 21,503,902
2021-03-22 2021-03-18 38.143 567,212 +454 0.11% 21,635,435
2021-03-19 2021-03-17 38.473 566,758 -8,187 0.11% 21,805,018
2021-03-18 2021-03-16 37.154 574,945 -1,819 0.11% 21,361,598
2021-03-17 2021-03-15 36.660 576,764 -4,549 0.11% 21,143,882
2021-03-16 2021-03-12 36.110 581,313 +4,094 0.12% 20,991,146
2021-03-15 2021-03-11 37.154 577,219 +455 0.11% 21,446,087
2021-03-12 2021-03-10 35.835 576,764 -2,275 0.11% 20,668,382
2021-03-11 2021-03-09 35.560 579,039 +2,275 0.12% 20,590,782
2021-03-10 2021-03-08 35.725 576,764 +2,729 0.11% 20,604,982
2021-03-09 2021-03-05 38.034 574,035 +3,184 0.11% 21,832,588
2021-03-08 2021-03-04 38.418 570,851 -2,729 0.11% 21,931,114
2021-03-05 2021-03-03 40.177 573,580 +3,638 0.11% 23,044,756
2021-03-04 2021-03-02 39.957 569,942 -16,829 0.11% 22,773,292
2021-03-03 2021-03-01 41.826 586,771 -1,365 0.12% 24,542,231
2021-03-02 2021-02-26 40.232 588,136 +16,830 0.12% 23,661,899
2021-02-26 2021-02-24 40.562 571,306 -1,365 0.11% 23,173,194
2021-02-25 2021-02-23 42.650 572,671 +7,278 0.11% 24,424,611
2021-02-24 2021-02-22 41.331 565,393 -10,917 0.11% 23,368,402
2021-02-23 2021-02-19 42.705 576,310 -10,916 0.11% 24,611,491
2021-02-22 2021-02-18 42.815 587,226 -910 0.12% 25,142,212
2021-02-19 2021-02-17 44.574 588,136 +455 0.12% 26,215,574
2021-02-18 2021-02-16 45.069 587,681 +6,823 0.12% 26,485,992
2021-02-17 2021-02-11 46.663 580,858 -35,934 0.12% 27,104,314
2021-02-16 2021-02-09 42.046 616,792 -9,098 0.12% 25,933,487
2021-02-10 2021-02-08 41.606 625,890 +2,275 0.12% 26,040,819
2021-02-09 2021-02-05 41.386 623,615 +5,913 0.12% 25,809,065
2021-02-08 2021-02-04 40.397 617,702 +910 0.12% 24,953,249
2021-02-04 2021-02-02 41.551 616,792 -5,459 0.12% 25,628,387
2021-02-03 2021-02-01 40.782 622,251 -14,100 0.12% 25,376,414
2021-02-02 2021-01-29 38.473 636,351 +1,819 0.13% 24,482,486
2021-02-01 2021-01-28 38.308 634,532 +3,639 0.13% 24,307,878
2021-01-29 2021-01-27 40.672 630,893 +3,184 0.13% 25,659,499
2021-01-28 2021-01-26 41.221 627,709 +7,278 0.13% 25,875,000
2021-01-27 2021-01-25 41.386 620,431 -1,820 0.12% 25,677,292
2021-01-26 2021-01-22 41.606 622,251 -5,913 0.12% 25,889,415
2021-01-25 2021-01-21 41.111 628,164 -4,094 0.13% 25,824,706
2021-01-22 2021-01-20 42.595 632,258 -4,548 0.13% 26,931,267
2021-01-21 2021-01-19 41.606 636,806 -19,104 0.13% 26,494,991
2021-01-20 2021-01-18 40.562 655,910 -9,098 0.13% 26,604,883
2021-01-19 2021-01-15 40.012 665,008 -5,913 0.13% 26,608,414
2021-01-18 2021-01-14 38.418 670,921 -1,819 0.13% 25,775,631
2021-01-15 2021-01-13 38.528 672,740 +13,191 0.13% 25,919,464
2021-01-14 2021-01-12 40.067 659,549 -8,643 0.13% 26,426,238
2021-01-13 2021-01-11 38.089 668,192 -455 0.13% 25,450,438
2021-01-12 2021-01-08 38.308 668,647 +3,184 0.13% 25,614,768
2021-01-11 2021-01-07 37.869 665,463 -2,729 0.13% 25,200,194
2021-01-08 2021-01-06 38.858 668,192 -909 0.13% 25,964,588
2021-01-07 2021-01-05 38.748 669,101 -7,278 0.13% 25,926,360
2021-01-06 2021-01-04 38.638 676,379 +8,187 0.13% 26,134,018
2021-01-05 2020-12-31 40.727 668,192 +8,188 0.13% 27,213,238
2021-01-04 2020-12-29 40.012 660,004 +5,003 0.13% 26,408,193
2020-12-30 2020-12-28 41.111 655,001 -13,191 0.13% 26,928,013
2020-12-29 2020-12-24 42.980 668,192 -909 0.13% 28,718,964
2020-12-28 2020-12-22 43.805 669,101 -910 0.13% 29,309,658
2020-12-23 2020-12-21 43.530 670,011 +5,913 0.13% 29,165,395
2020-12-22 2020-12-18 43.914 664,098 +15,465 0.13% 29,163,504
2020-12-21 2020-12-17 43.914 648,633 +15,921 0.13% 28,484,367
2020-12-18 2020-12-16 42.870 632,712 -43,667 0.13% 27,124,480
2020-12-17 2020-12-15 39.682 676,379 +3,184 0.13% 26,840,343
2020-12-16 2020-12-14 39.902 673,195 +6,368 0.13% 26,861,994
2020-12-15 2020-12-11 39.792 666,827 -10,917 0.13% 26,534,597
2020-12-14 2020-12-10 38.308 677,744 +1,820 0.13% 25,963,259
2020-12-11 2020-12-09 38.308 675,924 +1,819 0.13% 25,893,538
2020-12-10 2020-12-08 37.484 674,105 +3,639 0.13% 25,268,105
2020-12-09 2020-12-07 38.473 670,466 +2,274 0.13% 25,795,001
2020-12-08 2020-12-04 38.748 668,192 -27,746 0.13% 25,891,138
2020-12-07 2020-12-03 38.528 695,938 -16,830 0.14% 26,813,241
2020-12-04 2020-12-02 37.154 712,768 +11,371 0.14% 26,482,296
2020-12-03 2020-12-01 37.319 701,397 -18,194 0.14% 26,175,466
2020-12-02 2020-11-30 35.835 719,591 +7,733 0.14% 25,786,599
2020-12-01 2020-11-27 35.505 711,858 -12,282 0.14% 25,274,736
2020-11-30 2020-11-26 36.000 724,140 -7,732 0.14% 26,069,013
2020-11-27 2020-11-25 36.660 731,872 +25,017 0.15% 26,830,064
2020-11-26 2020-11-24 37.759 706,855 -4,549 0.14% 26,689,954
2020-11-25 2020-11-23 38.528 711,404 -5,003 0.14% 27,409,118
2020-11-24 2020-11-20 36.495 716,407 -1,365 0.14% 26,145,000
2020-11-23 2020-11-19 36.330 717,772 +2,275 0.14% 26,076,465
2020-11-20 2020-11-18 35.835 715,497 +455 0.14% 25,639,890
2020-11-19 2020-11-17 36.165 715,042 +16,375 0.14% 25,859,385
2020-11-18 2020-11-16 39.188 698,667 +8,187 0.14% 27,379,184
2020-11-17 2020-11-13 39.463 690,480 -2,274 0.14% 27,248,104
2020-11-16 2020-11-12 40.122 692,754 +7,732 0.14% 27,794,742
2020-11-13 2020-11-11 39.518 685,022 -2,274 0.14% 27,070,368
2020-11-12 2020-11-10 41.056 687,296 +14,101 0.14% 28,217,931
2020-11-11 2020-11-09 35.945 673,195 -5,913 0.13% 24,197,995
2020-11-10 2020-11-06 34.956 679,108 +4,093 0.14% 23,738,688
2020-11-09 2020-11-05 35.780 675,015 -81,875 0.13% 24,152,114
2020-11-06 2020-11-04 35.230 756,890 +910 0.15% 26,665,611
2020-11-05 2020-11-03 35.395 755,980 +13,646 0.15% 26,758,202
2020-11-04 2020-11-02 35.725 742,334 -4,094 0.15% 26,519,996
2020-11-03 2020-10-30 35.011 746,428 +16,830 0.15% 26,132,930
2020-11-02 2020-10-29 35.395 729,598 +6,823 0.15% 25,824,401
2020-10-30 2020-10-28 34.901 722,775 +75,507 0.14% 25,225,373
2020-10-29 2020-10-27 36.220 647,268 -10,917 0.13% 23,443,924
2020-10-28 2020-10-23 36.055 658,185 -455 0.13% 23,730,810
2020-10-27 2020-10-22 36.605 658,640 +1,820 0.13% 24,109,215
2020-10-23 2020-10-21 37.209 656,820 +10,007 0.13% 24,439,695
2020-10-22 2020-10-20 37.979 646,813 -12,736 0.13% 24,565,043
2020-10-21 2020-10-19 37.429 659,549 -3,184 0.13% 24,686,239
2020-10-20 2020-10-16 38.528 662,733 +45,031 0.13% 25,533,912
2020-10-19 2020-10-15 37.979 617,702 +14,556 0.12% 23,459,449
2020-10-16 2020-10-14 39.518 603,146 +1,364 0.12% 23,834,832
2020-10-15 2020-10-12 38.198 601,782 -144,191 0.12% 22,987,130
2020-10-14 2020-10-09 38.143 745,973 +13,191 0.15% 28,454,000
2020-10-12 2020-10-08 37.319 732,782 +2,274 0.15% 27,346,724
2020-10-09 2020-10-07 35.835 730,508 +3,184 0.15% 26,177,810
2020-10-08 2020-10-06 35.066 727,324 -12,736 0.14% 25,504,061
2020-10-07 2020-10-05 34.186 740,060 +27,292 0.15% 25,299,857
2020-10-06 2020-09-30 35.340 712,768 -2,274 0.14% 25,189,521
2020-10-05 2020-09-29 35.835 715,042 +43,211 0.14% 25,623,585
2020-09-30 2020-09-28 35.176 671,831 +14,556 0.13% 23,632,015
2020-09-29 2020-09-25 36.275 657,275 +7,733 0.13% 23,842,500
2020-09-28 2020-09-24 36.220 649,542 +11,826 0.13% 23,526,287
2020-09-25 2020-09-23 37.814 637,716 +126,452 0.13% 24,114,402
2020-09-24 2020-09-22 34.626 511,264 -5,459 0.10% 17,702,985
2020-09-23 2020-09-21 34.681 516,723 -2,274 0.10% 17,920,408
2020-09-22 2020-09-18 35.285 518,997 +910 0.10% 18,313,048
2020-09-21 2020-09-17 34.626 518,087 +3,184 0.10% 17,939,238
2020-09-18 2020-09-16 35.285 514,903 -110,077 0.10% 18,168,589
2020-09-17 2020-09-15 36.220 624,980 +31,840 0.12% 22,636,657
2020-09-16 2020-09-14 34.791 593,140 +90,063 0.12% 20,635,817
2020-09-15 2020-09-11 34.351 503,077 +910 0.10% 17,281,253
2020-09-14 2020-09-10 33.966 502,167 -455 0.10% 17,056,793
2020-09-11 2020-09-09 34.076 502,622 -910 0.10% 17,127,498
2020-09-10 2020-09-08 34.571 503,532 -3,184 0.10% 17,407,583
2020-09-09 2020-09-07 33.747 506,716 -910 0.10% 17,099,906
2020-09-08 2020-09-04 33.637 507,626 +10,917 0.10% 17,074,816
2020-09-07 2020-09-03 34.901 496,709 -455 0.10% 17,335,505
2020-09-04 2020-09-02 34.791 497,164 -2,729 0.10% 17,296,735
2020-09-03 2020-09-01 34.901 499,893 +7,278 0.10% 17,446,629
2020-09-02 2020-08-31 36.000 492,615 -2,729 0.10% 17,734,121
2020-09-01 2020-08-28 36.220 495,344 +20,923 0.10% 17,941,265
2020-08-31 2020-08-27 36.440 474,421 +7,733 0.09% 17,287,738
2020-08-28 2020-08-26 34.956 466,688 +9,097 0.09% 16,313,400
2020-08-27 2020-08-25 34.351 457,591 -10,007 0.09% 15,718,758
2020-08-26 2020-08-24 35.066 467,598 +4,094 0.09% 16,396,610
2020-08-25 2020-08-21 35.121 463,504 -2,729 0.09% 16,278,527
2020-08-24 2020-08-20 35.505 466,233 +6,823 0.09% 16,553,746
2020-08-21 2020-08-19 35.780 459,410 +10,462 0.09% 16,437,743
2020-08-20 2020-08-18 37.264 448,948 +8,187 0.09% 16,729,636
2020-08-19 2020-08-17 38.198 440,761 +10,917 0.09% 16,836,380
2020-08-18 2020-08-14 37.814 429,844 -5,004 0.09% 16,253,992
2020-08-17 2020-08-13 38.143 434,848 +1,820 0.09% 16,586,612
2020-08-14 2020-08-12 37.594 433,028 -10,917 0.09% 16,279,191
2020-08-13 2020-08-11 39.353 443,945 -6,368 0.09% 17,470,404
2020-08-12 2020-08-10 40.342 450,313 -17,740 0.09% 18,166,501
2020-08-11 2020-08-07 41.496 468,053 -11,826 0.09% 19,422,393
2020-08-10 2020-08-06 43.420 479,879 -123,722 0.10% 20,836,251
2020-08-07 2020-08-05 44.079 603,601 -52,309 0.12% 26,606,336
2020-08-06 2020-08-04 41.936 655,910 -31,841 0.13% 27,506,133
2020-08-05 2020-08-03 42.266 687,751 +12,736 0.14% 29,068,212
2020-08-04 2020-07-31 40.287 675,015 +16,375 0.13% 27,194,316
2020-08-03 2020-07-30 41.276 658,640 +141,917 0.13% 27,186,217
2020-07-31 2020-07-29 40.727 516,723 +17,740 0.10% 21,044,410
2020-07-30 2020-07-28 39.023 498,983 +11,371 0.10% 19,471,744
2020-07-29 2020-07-27 41.826 487,612 -14,555 0.10% 20,394,816
2020-07-28 2020-07-24 39.408 502,167 +13,191 0.10% 19,789,192
2020-07-27 2020-07-23 41.826 488,976 +12,281 0.10% 20,451,866
2020-07-24 2020-07-22 37.979 476,695 +910 0.09% 18,104,202
2020-07-23 2020-07-21 39.463 475,785 +3,184 0.09% 18,775,691
2020-07-22 2020-07-20 37.963 472,601 +6,823 0.09% 17,941,181
2020-07-21 2020-07-17 37.128 465,778 -1,313 0.09% 17,293,258
2020-07-20 2020-07-16 34.845 467,091 +26,948 0.09% 16,276,006
2020-07-17 2020-07-15 38.408 440,143 -13,923 0.09% 16,904,989
2020-07-16 2020-07-14 34.734 454,066 -8,084 0.09% 15,771,594
2020-07-15 2020-07-13 34.122 462,150 -16,169 0.09% 15,769,410
2020-07-14 2020-07-10 30.782 478,319 +4,491 0.10% 14,723,626
2020-07-13 2020-07-09 31.283 473,828 +13,025 0.10% 14,822,759
2020-07-10 2020-07-08 30.726 460,803 +16,168 0.09% 14,158,798
2020-07-09 2020-07-07 31.450 444,635 -19,761 0.09% 13,983,765
2020-07-08 2020-07-06 31.506 464,396 +4,491 0.09% 14,631,098
2020-07-06 2020-07-02 30.281 459,905 -5,389 0.09% 13,926,406
2020-07-03 2020-06-30 28.834 465,294 +11,677 0.09% 13,416,191
2020-07-02 2020-06-29 29.780 453,617 -8,983 0.09% 13,508,748
2020-06-30 2020-06-26 29.112 462,600 +4,492 0.09% 13,467,263
2020-06-29 2020-06-24 29.279 458,108 +12,575 0.09% 13,412,991
2020-06-24 2020-06-22 30.058 445,533 +8,983 0.09% 13,392,006
2020-06-23 2020-06-19 30.726 436,550 +898 0.09% 13,413,592
2020-06-22 2020-06-18 31.005 435,652 +898 0.09% 13,507,249
2020-06-19 2020-06-17 31.116 434,754 -13,923 0.09% 13,527,807
2020-06-18 2020-06-16 29.223 448,677 +4,492 0.09% 13,111,885
2020-06-17 2020-06-15 29.446 444,185 -3,593 0.09% 13,079,513
2020-06-16 2020-06-12 28.834 447,778 +3,593 0.09% 12,911,138
2020-06-15 2020-06-11 28.388 444,185 -1,797 0.09% 12,609,738
2020-06-12 2020-06-10 29.223 445,982 +449 0.09% 13,033,127
2020-06-10 2020-06-08 28.221 445,533 +8,983 0.09% 12,573,606
2020-06-09 2020-06-05 28.667 436,550 +8,982 0.09% 12,514,492
2020-06-05 2020-06-03 28.611 427,568 -2,695 0.09% 12,233,207
2020-06-04 2020-06-02 27.554 430,263 +3,593 0.09% 11,855,263
2020-06-03 2020-06-01 27.721 426,670 +1,797 0.09% 11,827,514
2020-06-01 2020-05-28 26.663 424,873 +8,983 0.09% 11,328,350
2020-05-29 2020-05-27 27.665 415,890 -9,881 0.08% 11,505,537
2020-05-28 2020-05-26 28.277 425,771 +11,677 0.09% 12,039,593
2020-05-27 2020-05-25 28.889 414,094 -3,593 0.08% 11,962,950
2020-05-26 2020-05-22 28.722 417,687 -2,246 0.08% 11,997,000
2020-05-25 2020-05-21 30.003 419,933 -3,593 0.08% 12,599,136
2020-05-22 2020-05-20 30.392 423,526 +7,186 0.09% 12,871,961
2020-05-21 2020-05-19 30.504 416,340 -7,186 0.08% 12,699,912
2020-05-20 2020-05-18 30.170 423,526 +4,043 0.09% 12,777,661
2020-05-19 2020-05-15 29.780 419,483 -8,983 0.08% 12,492,235
2020-05-18 2020-05-14 30.003 428,466 -898 0.09% 12,855,150
2020-05-15 2020-05-13 30.615 429,364 -1,797 0.09% 13,144,992
2020-05-14 2020-05-12 30.726 431,161 +2,695 0.09% 13,248,007
2020-05-13 2020-05-11 30.559 428,466 +4,042 0.09% 13,093,650
2020-05-12 2020-05-08 30.615 424,424 -5,389 0.09% 12,993,754
2020-05-11 2020-05-07 31.339 429,813 +13,473 0.09% 13,469,763
2020-05-07 2020-05-05 31.673 416,340 -8,533 0.08% 13,186,587
2020-05-06 2020-05-04 30.949 424,873 -2,246 0.09% 13,149,400
2020-05-05 2020-04-29 32.953 427,119 -7,186 0.09% 14,074,812
2020-05-04 2020-04-28 33.565 434,305 -1,347 0.09% 14,577,537
2020-04-28 2020-04-24 32.786 435,652 -9,881 0.09% 14,283,249
2020-04-27 2020-04-23 33.009 445,533 +7,635 0.09% 14,706,407
2020-04-24 2020-04-22 32.285 437,898 +6,737 0.09% 14,137,511
2020-04-23 2020-04-21 31.339 431,161 -3,144 0.09% 13,512,007
2020-04-22 2020-04-20 31.673 434,305 +3,144 0.09% 13,755,586
2020-04-21 2020-04-17 30.281 431,161 -898 0.09% 13,056,007
2020-04-20 2020-04-16 30.893 432,059 +2,695 0.09% 13,347,750
2020-04-17 2020-04-15 30.504 429,364 +3,144 0.09% 13,097,192
2020-04-16 2020-04-14 30.504 426,220 -22,008 0.09% 13,001,288
2020-04-15 2020-04-09 29.279 448,228 +5,390 0.09% 13,123,713
2020-04-14 2020-04-08 29.502 442,838 -4,491 0.09% 13,064,499
2020-04-09 2020-04-07 28.834 447,329 -20,660 0.09% 12,898,192
2020-04-08 2020-04-06 28.110 467,989 +4,491 0.09% 13,155,248
2020-04-07 2020-04-03 28.388 463,498 +25,151 0.09% 13,158,005
2020-04-06 2020-04-02 27.387 438,347 -449 0.09% 12,004,806
2020-04-03 2020-04-01 26.886 438,796 +7,186 0.09% 11,797,278
2020-04-02 2020-03-31 28.388 431,610 -2,695 0.09% 12,252,753
2020-04-01 2020-03-30 28.055 434,305 -17,965 0.09% 12,184,210
2020-03-31 2020-03-27 27.498 452,270 +449 0.09% 12,436,459
2020-03-30 2020-03-26 28.778 451,821 +4,492 0.09% 13,002,563
2020-03-27 2020-03-25 25.717 447,329 +1,347 0.09% 11,503,792
2020-03-26 2020-03-24 24.492 445,982 +1,797 0.09% 10,923,002
2020-03-24 2020-03-20 24.269 444,185 +5,838 0.09% 10,780,090
2020-03-20 2020-03-18 22.822 438,347 -11,228 0.09% 10,004,005
2020-03-18 2020-03-16 21.687 449,575 +28,744 0.09% 9,749,742
2020-03-16 2020-03-12 22.655 420,831 +3,144 0.08% 9,533,978
2020-03-13 2020-03-11 23.490 417,687 -17,067 0.08% 9,811,500
2020-03-06 2020-03-04 25.494 434,754 -7,186 0.09% 11,083,606
2020-02-27 2020-02-25 26.273 441,940 +7,186 0.09% 11,611,206
2020-02-18 2020-02-14 25.160 434,754 +449 0.09% 10,938,406
2020-02-17 2020-02-13 25.104 434,305 +17,965 0.09% 10,902,934
2020-02-14 2020-02-12 25.383 416,340 -26,947 0.08% 10,567,810
2020-02-13 2020-02-11 25.550 443,287 -898 0.09% 11,325,821
2020-02-10 2020-02-06 25.995 444,185 -3,144 0.09% 11,546,564
2020-02-07 2020-02-05 25.327 447,329 +9,880 0.09% 11,329,493
2020-02-06 2020-02-04 24.548 437,449 +17,966 0.09% 10,738,362
2020-02-03 2020-01-30 23.323 419,483 -13,923 0.08% 9,783,638
2020-01-21 2020-01-17 26.774 433,406 +17,965 0.09% 11,604,114
2020-01-20 2020-01-16 26.440 415,441 +17,516 0.08% 10,984,365
2019-12-30 2019-12-24 25.717 397,925 -899 0.08% 10,233,288
2019-12-23 2019-12-19 25.494 398,824 -3,593 0.08% 10,167,607
2019-12-19 2019-12-17 25.438 402,417 +4,492 0.08% 10,236,807
2019-12-12 2019-12-10 24.436 397,925 -4,492 0.08% 9,723,839
2019-12-10 2019-12-06 24.715 402,417 -8,982 0.08% 9,945,607
2019-12-03 2019-11-29 24.492 411,399 +3,593 0.08% 10,075,994
2019-11-19 2019-11-15 25.828 407,806 -898 0.08% 10,532,794
2019-11-15 2019-11-13 25.772 408,704 -2,246 0.08% 10,533,238
2019-11-13 2019-11-11 25.939 410,950 -4,491 0.08% 10,659,747
2019-11-12 2019-11-08 26.162 415,441 +898 0.08% 10,868,741
2019-11-11 2019-11-07 26.496 414,543 -20,211 0.08% 10,983,697
2019-11-05 2019-11-01 24.659 434,754 +8,983 0.09% 10,720,606
2019-10-14 2019-10-10 23.546 425,771 +1,796 0.09% 10,025,094
2019-10-08 2019-10-03 23.379 423,975 -898 0.09% 9,912,006
2019-09-27 2019-09-25 24.214 424,873 +3,593 0.09% 10,287,750
2019-09-26 2019-09-24 25.383 421,280 +1,797 0.08% 10,693,200
2019-09-24 2019-09-20 25.939 419,483 +4,491 0.08% 10,881,087
2019-09-23 2019-09-19 25.438 414,992 -2,695 0.08% 10,556,694
2019-09-19 2019-09-17 25.605 417,687 -3,593 0.08% 10,695,000
2019-09-16 2019-09-12 25.661 421,280 +3,593 0.08% 10,810,450
2019-09-12 2019-09-10 26.051 417,687 -898 0.08% 10,881,000
2019-09-11 2019-09-09 26.051 418,585 +898 0.08% 10,904,394
2019-09-06 2019-09-04 26.162 417,687 +8,983 0.08% 10,927,500
2019-08-30 2019-08-28 26.162 408,704 -8,983 0.08% 10,692,488
2019-08-29 2019-08-27 26.941 417,687 -4,491 0.08% 11,253,000
2019-08-28 2019-08-26 27.108 422,178 +7,186 0.09% 11,444,493
2019-08-27 2019-08-23 26.385 414,992 -7,186 0.08% 10,949,394
2019-08-22 2019-08-20 25.383 422,178 -4,492 0.09% 10,715,994
2019-08-21 2019-08-19 24.826 426,670 -6,287 0.09% 10,592,512
2019-08-16 2019-08-14 23.267 432,957 +2,694 0.09% 10,073,794
2019-08-15 2019-08-13 23.434 430,263 -898 0.09% 10,082,961
2019-08-14 2019-08-12 24.158 431,161 +2,246 0.09% 10,416,006
2019-08-13 2019-08-09 24.047 428,915 +4,491 0.09% 10,313,997
2019-08-12 2019-08-08 24.214 424,424 +4,491 0.09% 10,276,878
2019-08-08 2019-08-06 24.047 419,933 -898 0.08% 10,098,009
2019-08-07 2019-08-05 24.214 420,831 -16,168 0.08% 10,189,878
2019-08-05 2019-08-01 25.605 436,999 +1,796 0.09% 11,189,490
2019-07-31 2019-07-29 26.719 435,203 -1,796 0.09% 11,628,003
2019-07-29 2019-07-25 27.387 436,999 -1,797 0.09% 11,967,889
2019-07-25 2019-07-23 27.515 438,796 +1,797 0.09% 12,073,477
2019-07-24 2019-07-22 27.289 436,999 +8,230 0.09% 11,925,272
2019-07-18 2019-07-16 27.798 428,769 +2,655 0.09% 11,918,709
2019-07-17 2019-07-15 28.024 426,114 +2,655 0.09% 11,941,206
2019-07-16 2019-07-12 26.950 423,459 +10,620 0.09% 11,412,229
2019-07-15 2019-07-11 27.628 412,839 -1,770 0.08% 11,405,920
2019-07-12 2019-07-10 27.515 414,609 -1,328 0.08% 11,407,971
2019-07-11 2019-07-09 26.272 415,937 -1,770 0.09% 10,927,511
2019-07-10 2019-07-08 26.385 417,707 +1,328 0.09% 11,021,212
2019-07-08 2019-07-04 27.289 416,379 -3,097 0.09% 11,362,573
2019-06-14 2019-06-12 24.295 419,476 -2,655 0.09% 10,190,988
2019-06-11 2019-06-06 24.125 422,131 +1,770 0.09% 10,183,940
2019-06-10 2019-06-05 24.182 420,361 -4,868 0.09% 10,164,989
2019-06-05 2019-06-03 25.933 425,229 -2,212 0.09% 11,027,480
2019-06-03 2019-05-30 26.159 427,441 +1,770 0.09% 11,181,444
2019-05-31 2019-05-29 26.611 425,671 +7,079 0.09% 11,327,542
2019-05-28 2019-05-24 26.442 418,592 +443 0.09% 11,068,213
2019-05-24 2019-05-22 27.063 418,149 -3,540 0.09% 11,316,374
2019-05-20 2019-05-16 27.911 421,689 +885 0.09% 11,769,552
2019-05-16 2019-05-14 27.233 420,804 -885 0.09% 11,459,552
2019-05-15 2019-05-10 27.798 421,689 -7,080 0.09% 11,721,902
2019-05-08 2019-05-06 28.927 428,769 +9,293 0.09% 12,403,209
2019-05-07 2019-05-03 31.922 419,476 -4,425 0.09% 13,390,485
2019-05-06 2019-05-02 31.018 423,901 +1,770 0.09% 13,148,539
2019-05-03 2019-04-30 30.453 422,131 +1,327 0.09% 12,855,138
2019-04-26 2019-04-24 31.978 420,804 -4,425 0.09% 13,456,652
2019-04-25 2019-04-23 32.091 425,229 +4,425 0.09% 13,646,206
2019-04-24 2019-04-18 32.487 420,804 -885 0.09% 13,670,627
2019-04-23 2019-04-17 32.995 421,689 +8,850 0.09% 13,913,803
2019-04-18 2019-04-16 32.713 412,839 -29,647 0.08% 13,505,169
2019-04-17 2019-04-15 31.922 442,486 +53,541 0.09% 14,125,008
2019-04-12 2019-04-10 34.295 388,945 -8,407 0.08% 13,338,826
2019-04-11 2019-04-09 33.391 397,352 +1,327 0.08% 13,267,943
2019-04-10 2019-04-08 32.713 396,025 -51,328 0.08% 12,955,134
2019-04-08 2019-04-03 33.108 447,353 -14,602 0.09% 14,811,147
2019-04-03 2019-04-01 32.656 461,955 -3,098 0.09% 15,085,796
2019-04-02 2019-03-29 32.035 465,053 -7,079 0.10% 14,897,941
2019-03-29 2019-03-27 31.470 472,132 +7,964 0.10% 14,857,966
2019-03-27 2019-03-25 31.809 464,168 +7,080 0.10% 14,764,689
2019-03-26 2019-03-22 32.713 457,088 +1,328 0.09% 14,952,682
2019-03-22 2019-03-20 32.882 455,760 -3,540 0.09% 14,986,490
2019-03-20 2019-03-18 32.487 459,300 +8,850 0.09% 14,921,243
2019-03-19 2019-03-15 31.244 450,450 -17,257 0.09% 14,073,835
2019-03-18 2019-03-14 30.905 467,707 +2,212 0.10% 14,454,462
2019-03-15 2019-03-13 31.865 465,495 +14,160 0.10% 14,833,200
2019-03-13 2019-03-11 30.848 451,335 -1,770 0.09% 13,922,986
2019-03-11 2019-03-07 31.074 453,105 +5,309 0.09% 14,079,988
2019-03-08 2019-03-06 32.600 447,796 -885 0.09% 14,598,114
2019-03-07 2019-03-05 31.357 448,681 +10,178 0.09% 14,069,264
2019-03-06 2019-03-04 31.357 438,503 -16,815 0.09% 13,750,113
2019-03-05 2019-03-01 30.848 455,318 +3,540 0.09% 14,045,855
2019-03-04 2019-02-28 31.470 451,778 +6,195 0.09% 14,217,427
2019-03-01 2019-02-27 31.018 445,583 +4,425 0.09% 13,821,071
2019-02-28 2019-02-26 31.074 441,158 -31,859 0.09% 13,708,741
2019-02-27 2019-02-25 28.927 473,017 +12,832 0.10% 13,683,193
2019-02-26 2019-02-22 27.854 460,185 -4,425 0.09% 12,817,995
2019-02-22 2019-02-20 27.176 464,610 +1,327 0.10% 12,626,249
2019-02-21 2019-02-19 28.362 463,283 +2,655 0.09% 13,139,862
2019-02-20 2019-02-18 29.323 460,628 +14,160 0.09% 13,506,985
2019-02-19 2019-02-15 28.588 446,468 +34,071 0.09% 12,763,847
2019-02-18 2019-02-14 29.549 412,397 +8,850 0.08% 12,185,909
2019-02-14 2019-02-12 29.153 403,547 -8,850 0.08% 11,764,800
2019-02-12 2019-02-08 27.289 412,397 +2,655 0.08% 11,253,908
2019-02-11 2019-02-04 27.798 409,742 +3,540 0.08% 11,389,806
2019-02-08 2019-01-31 26.950 406,202 -13,717 0.08% 10,947,152
2019-02-01 2019-01-30 25.538 419,919 +8,850 0.09% 10,723,701
2019-01-31 2019-01-29 26.611 411,069 -4,425 0.08% 10,938,968
2019-01-30 2019-01-28 27.007 415,494 +885 0.09% 11,221,047
2019-01-29 2019-01-25 26.442 414,609 -5,310 0.08% 10,962,896
2019-01-28 2019-01-24 26.329 419,919 -3,097 0.09% 11,055,851
2019-01-24 2019-01-22 26.216 423,016 -11,063 0.09% 11,089,590
2019-01-18 2019-01-16 25.877 434,079 -884 0.09% 11,232,463
2019-01-11 2019-01-09 24.408 434,963 +5,309 0.09% 10,616,388
2019-01-10 2019-01-08 24.351 429,654 -6,637 0.09% 10,462,533
2019-01-09 2019-01-07 23.899 436,291 -2,212 0.09% 10,426,951
2019-01-08 2019-01-04 23.617 438,503 +8,849 0.09% 10,355,941
2019-01-07 2019-01-03 23.052 429,654 -6,194 0.09% 9,904,208
2019-01-04 2019-01-02 23.730 435,848 +4,424 0.09% 10,342,489
2018-12-19 2018-12-17 27.007 431,424 +17,700 0.09% 11,651,261
2018-12-18 2018-12-14 26.781 413,724 +4,867 0.08% 11,079,745
2018-12-17 2018-12-13 28.306 408,857 -4,425 0.08% 11,573,105
2018-12-12 2018-12-10 27.459 413,282 +8,850 0.08% 11,348,109
2018-12-10 2018-12-06 29.888 404,432 +13,275 0.08% 12,087,651
2018-12-07 2018-12-05 33.391 391,157 +2,655 0.08% 13,061,087
2018-12-05 2018-12-03 32.261 388,502 -3,540 0.08% 12,533,434
2018-11-30 2018-11-28 29.831 392,042 +3,540 0.08% 11,695,189
2018-11-26 2018-11-22 31.131 388,502 +3,539 0.08% 12,094,435
2018-11-22 2018-11-20 31.244 384,963 -1,327 0.08% 12,027,763
2018-11-21 2018-11-19 32.035 386,290 +1,327 0.08% 12,374,773
2018-11-20 2018-11-16 30.509 384,963 -1,770 0.08% 11,745,012
2018-11-19 2018-11-15 30.848 386,733 -2,212 0.08% 11,930,114
2018-11-12 2018-11-08 30.396 388,945 -1,770 0.08% 11,822,551
2018-11-08 2018-11-06 29.831 390,715 -885 0.08% 11,655,603
2018-11-07 2018-11-05 29.210 391,600 -885 0.08% 11,438,628
2018-11-06 2018-11-02 29.718 392,485 -6,195 0.08% 11,664,054
2018-10-30 2018-10-26 28.814 398,680 +8,850 0.08% 11,487,760
2018-10-29 2018-10-25 29.436 389,830 +4,425 0.08% 11,475,027
2018-10-26 2018-10-24 30.340 385,405 -2,655 0.08% 11,693,173
2018-10-25 2018-10-23 30.283 388,060 +4,867 0.08% 11,751,800
2018-10-19 2018-10-16 29.379 383,193 +885 0.08% 11,258,010
2018-10-16 2018-10-12 30.453 382,308 -10,619 0.08% 11,642,410
2018-10-15 2018-10-11 29.775 392,927 +1,770 0.08% 11,699,390
2018-10-10 2018-10-08 32.430 391,157 -443 0.08% 12,685,387
2018-10-09 2018-10-05 33.108 391,600 +2,213 0.08% 12,965,254
2018-10-08 2018-10-04 32.995 389,387 +885 0.08% 12,847,985
2018-10-04 2018-10-02 34.125 388,502 +1,769 0.08% 13,257,784
2018-10-03 2018-09-28 34.860 386,733 -8,849 0.08% 13,481,466
2018-09-26 2018-09-21 33.956 395,582 -7,080 0.08% 13,432,341
2018-09-24 2018-09-20 31.978 402,662 -2,655 0.08% 12,876,499
2018-09-20 2018-09-18 31.413 405,317 +2,655 0.08% 12,732,402
2018-09-17 2018-09-13 31.752 402,662 -2,212 0.08% 12,785,499
2018-09-13 2018-09-11 33.730 404,874 +92,922 0.08% 13,656,360
2018-09-11 2018-09-07 34.916 311,952 -12,390 0.06% 10,892,234
2018-09-10 2018-09-06 34.295 324,342 +4,867 0.07% 11,123,273
2018-09-07 2018-09-05 34.916 319,475 +2,655 0.07% 11,154,910
2018-09-05 2018-09-03 33.221 316,820 +3,540 0.06% 10,525,207
2018-09-04 2018-08-31 35.820 313,280 -11,062 0.06% 11,221,803
2018-09-03 2018-08-30 37.628 324,342 +1,327 0.07% 12,204,448
2018-08-31 2018-08-29 39.436 323,015 -2,655 0.07% 12,738,516
2018-08-30 2018-08-28 39.606 325,670 -6,637 0.07% 12,898,420
2018-08-29 2018-08-27 40.227 332,307 +26,549 0.07% 13,367,808
2018-08-17 2018-08-15 38.645 305,758 -4,867 0.06% 11,816,114
2018-08-10 2018-08-08 39.549 310,625 -1,327 0.06% 12,285,000
2018-08-09 2018-08-07 40.227 311,952 -1,328 0.06% 12,548,982
2018-08-08 2018-08-06 38.815 313,280 -2,655 0.06% 12,159,904
2018-08-07 2018-08-03 39.210 315,935 +15,930 0.06% 12,387,907
2018-08-06 2018-08-02 41.527 300,005 +2,655 0.06% 12,458,236
2018-08-02 2018-07-31 42.318 297,350 +885 0.06% 12,583,182
2018-08-01 2018-07-30 43.674 296,465 -3,983 0.06% 12,947,730
2018-07-31 2018-07-27 44.013 300,448 -1,327 0.06% 13,223,533
2018-07-30 2018-07-26 43.956 301,775 +1,327 0.06% 13,264,888
2018-07-27 2018-07-25 44.465 300,448 -3,540 0.06% 13,359,333
2018-07-26 2018-07-24 44.030 303,988 +885 0.06% 13,384,641
2018-07-25 2018-07-23 43.458 303,103 +3,621 0.07% 13,172,354
2018-07-24 2018-07-20 44.659 299,482 +1,311 0.07% 13,374,616
2018-07-23 2018-07-19 44.659 298,171 +13,116 0.07% 13,316,068
2018-07-16 2018-07-12 46.146 285,055 +438 0.07% 13,154,119
2018-07-13 2018-07-11 45.403 284,617 -875 0.07% 12,922,333
2018-07-11 2018-07-09 47.118 285,492 -1,749 0.07% 13,451,810
2018-07-10 2018-07-06 45.460 287,241 +9,619 0.07% 13,057,894
2018-07-09 2018-07-05 45.174 277,622 +8,744 0.07% 12,541,242
2018-07-06 2018-07-04 45.345 268,878 +1,749 0.06% 12,192,367
2018-07-05 2018-07-03 46.089 267,129 +5,246 0.06% 12,311,633
2018-07-04 2018-06-29 49.234 261,883 +11,367 0.06% 12,893,477
2018-07-03 2018-06-28 47.518 250,516 +1,749 0.06% 11,904,086
2018-06-28 2018-06-26 50.892 248,767 -1,749 0.06% 12,660,252
2018-06-25 2018-06-21 50.892 250,516 +1,312 0.06% 12,749,262
2018-06-22 2018-06-20 51.464 249,204 +3,060 0.06% 12,824,992
2018-06-19 2018-06-14 55.467 246,144 +5,684 0.06% 13,652,763
2018-06-15 2018-06-13 56.496 240,460 +437 0.06% 13,584,991
2018-06-14 2018-06-12 56.210 240,023 -3,060 0.06% 13,491,678
2018-06-13 2018-06-11 54.380 243,083 +874 0.06% 13,218,881
2018-06-11 2018-06-07 54.609 242,209 +5,246 0.06% 13,226,752
2018-06-08 2018-06-06 57.182 236,963 -874 0.06% 13,550,026
2018-06-07 2018-06-05 57.239 237,837 +1,312 0.06% 13,613,603
2018-06-06 2018-06-04 56.096 236,525 -875 0.06% 13,268,005
2018-06-04 2018-05-31 57.468 237,400 +437 0.06% 13,642,889
2018-05-31 2018-05-29 55.524 236,963 +6,558 0.06% 13,157,075
2018-05-30 2018-05-28 57.639 230,405 -2,186 0.05% 13,280,426
2018-05-29 2018-05-25 56.324 232,591 -9,181 0.05% 13,100,525
2018-05-28 2018-05-24 53.008 241,772 -4,372 0.06% 12,815,788
2018-05-25 2018-05-23 51.635 246,144 +437 0.06% 12,709,738
2018-05-24 2018-05-21 50.435 245,707 +5,684 0.06% 12,392,122
2018-05-23 2018-05-18 51.006 240,023 +874 0.06% 12,242,702
2018-05-21 2018-05-17 51.578 239,149 +438 0.06% 12,334,873
2018-05-18 2018-05-16 51.921 238,711 +1,748 0.06% 12,394,182
2018-05-17 2018-05-15 52.951 236,963 -12,678 0.06% 12,547,324
2018-05-16 2018-05-14 50.320 249,641 +14,427 0.06% 12,561,982
2018-05-15 2018-05-11 52.093 235,214 +5,684 0.06% 12,252,963
2018-05-14 2018-05-10 52.264 229,530 +1,749 0.05% 11,996,242
2018-05-11 2018-05-09 52.322 227,781 -1,312 0.05% 11,917,857
2018-05-09 2018-05-07 50.663 229,093 -874 0.05% 11,606,603
2018-05-07 2018-05-03 49.062 229,967 +23,171 0.05% 11,282,683
2018-05-04 2018-05-02 48.719 206,796 -1,749 0.05% 10,074,913
2018-05-03 2018-04-30 49.119 208,545 +2,624 0.05% 10,243,598
2018-05-02 2018-04-27 50.149 205,921 -3,498 0.05% 10,326,658
2018-04-30 2018-04-26 49.748 209,419 +2,623 0.05% 10,418,253
2018-04-27 2018-04-25 50.778 206,796 +875 0.05% 10,500,614
2018-04-26 2018-04-24 51.635 205,921 -3,498 0.05% 10,632,808
2018-04-25 2018-04-23 50.263 209,419 +4,372 0.05% 10,526,028
2018-04-24 2018-04-20 50.549 205,047 +3,498 0.05% 10,364,903
2018-04-23 2018-04-19 51.292 201,549 -6,996 0.05% 10,337,908
2018-04-20 2018-04-18 50.034 208,545 +3,061 0.05% 10,434,398
2018-04-19 2018-04-17 51.292 205,484 +2,623 0.05% 10,539,743
2018-04-18 2018-04-16 52.607 202,861 -437 0.05% 10,672,004
2018-04-17 2018-04-13 53.865 203,298 +874 0.05% 10,950,743
2018-04-16 2018-04-12 57.354 202,424 +7,433 0.05% 11,609,741
2018-04-13 2018-04-11 57.239 194,991 +3,934 0.05% 11,161,131
2018-04-12 2018-04-10 58.783 191,057 +1,312 0.05% 11,230,928
2018-04-09 2018-04-04 58.154 189,745 -1,749 0.04% 11,034,455
2018-04-03 2018-03-28 55.409 191,494 -4,372 0.05% 10,610,565
2018-03-29 2018-03-27 57.182 195,866 -2,186 0.05% 11,200,016
2018-03-27 2018-03-23 56.324 198,052 -4,372 0.05% 11,155,140
2018-03-26 2018-03-22 57.411 202,424 +1,749 0.05% 11,621,316
2018-03-23 2018-03-21 60.155 200,675 +2,186 0.05% 12,071,704
2018-03-22 2018-03-20 61.528 198,489 -18,362 0.05% 12,212,605
2018-03-19 2018-03-15 57.182 216,851 +2,623 0.05% 12,399,981
2018-03-16 2018-03-14 57.068 214,228 -1,749 0.05% 12,225,492
2018-03-15 2018-03-13 57.068 215,977 -874 0.05% 12,325,304
2018-03-14 2018-03-12 57.182 216,851 -27,544 0.05% 12,399,981
2018-03-13 2018-03-09 57.354 244,395 -6,558 0.06% 14,016,928
2018-03-12 2018-03-08 55.981 250,953 -32,790 0.06% 14,048,652
2018-03-09 2018-03-07 52.836 283,743 +2,623 0.07% 14,991,901
2018-03-08 2018-03-06 52.836 281,120 -5,683 0.07% 14,853,312
2018-03-07 2018-03-05 50.835 286,803 +1,311 0.07% 14,579,581
2018-03-06 2018-03-02 51.978 285,492 -25,357 0.07% 14,839,436
2018-03-05 2018-03-01 52.550 310,849 -875 0.07% 16,335,204
2018-03-02 2018-02-28 52.093 311,724 -4,809 0.07% 16,238,585
2018-03-01 2018-02-27 51.349 316,533 +2,623 0.07% 16,253,800
2018-02-27 2018-02-23 52.607 313,910 -874 0.07% 16,514,010
2018-02-26 2018-02-22 52.722 314,784 -1,749 0.07% 16,595,989
2018-02-23 2018-02-21 53.236 316,533 +6,558 0.07% 16,851,100
2018-02-22 2018-02-20 52.779 309,975 +5,246 0.07% 16,360,175
2018-02-21 2018-02-15 53.294 304,729 +44,158 0.07% 16,240,122
2018-02-20 2018-02-13 51.121 260,571 +10,055 0.06% 13,320,581
2018-02-14 2018-02-12 49.691 250,516 -5,246 0.06% 12,448,437
2018-02-13 2018-02-09 46.375 255,762 -3,498 0.06% 11,860,867
2018-02-12 2018-02-08 48.204 259,260 +2,186 0.06% 12,497,486
2018-02-09 2018-02-07 48.376 257,074 -7,869 0.06% 12,436,211
2018-02-08 2018-02-06 47.804 264,943 +7,869 0.06% 12,665,382
2018-02-07 2018-02-05 51.121 257,074 +875 0.06% 13,141,812
2018-02-06 2018-02-02 51.864 256,199 +43,282 0.06% 13,287,531
2018-02-05 2018-02-01 50.091 212,917 +5,684 0.05% 10,665,323
2018-02-02 2018-01-31 51.978 207,233 +5,246 0.05% 10,771,654
2018-02-01 2018-01-30 52.779 201,987 +13,116 0.05% 10,660,675
2018-01-31 2018-01-29 53.694 188,871 +30,604 0.04% 10,141,226
2018-01-30 2018-01-26 58.554 158,267 -9,618 0.04% 9,267,229
2018-01-29 2018-01-25 58.840 167,885 -874 0.04% 9,878,405
2018-01-26 2018-01-24 59.355 168,759 -875 0.04% 10,016,682
2018-01-25 2018-01-23 59.355 169,634 -4,372 0.04% 10,068,617
2018-01-24 2018-01-22 57.983 174,006 +437 0.04% 10,089,317
2018-01-23 2018-01-19 56.496 173,569 +438 0.04% 9,805,928
2018-01-22 2018-01-18 56.439 173,131 -1,749 0.04% 9,771,282
2018-01-19 2018-01-17 57.697 174,880 +2,623 0.04% 10,089,994
2018-01-18 2018-01-16 58.497 172,257 -4,372 0.04% 10,076,555
2018-01-17 2018-01-15 57.697 176,629 +7,432 0.04% 10,190,905
2018-01-16 2018-01-12 59.412 169,197 -6,120 0.04% 10,052,354
2018-01-15 2018-01-11 56.267 175,317 -1,749 0.04% 9,864,582
2018-01-12 2018-01-10 55.695 177,066 +2,186 0.04% 9,861,744
2018-01-11 2018-01-09 57.354 174,880 +3,497 0.04% 10,029,994
2018-01-10 2018-01-08 56.324 171,383 +2,186 0.04% 9,653,028
2018-01-09 2018-01-05 56.610 169,197 +1,749 0.04% 9,578,278
2018-01-08 2018-01-04 57.868 167,448 -3,497 0.04% 9,689,917
2018-01-05 2018-01-03 56.267 170,945 +6,558 0.04% 9,618,583
2018-01-04 2018-01-02 55.924 164,387 -438 0.04% 9,193,183
2018-01-03 2017-12-29 57.354 164,825 +1,749 0.04% 9,453,303
2018-01-02 2017-12-28 57.354 163,076 -4,372 0.04% 9,352,992
2017-12-29 2017-12-27 53.808 167,448 +1,312 0.04% 9,010,091
2017-12-28 2017-12-22 54.723 166,136 -437 0.04% 9,091,494
2017-12-27 2017-12-21 53.865 166,573 -1,312 0.04% 8,972,533
2017-12-22 2017-12-20 50.320 167,885 +1,749 0.04% 8,448,005
2017-12-20 2017-12-18 50.720 166,136 +874 0.04% 8,426,495
2017-12-19 2017-12-15 51.521 165,262 +1,312 0.04% 8,514,465
2017-12-18 2017-12-14 52.836 163,950 -33,227 0.04% 8,662,494
2017-12-15 2017-12-13 50.549 197,177 +874 0.05% 9,967,084
2017-12-14 2017-12-12 48.948 196,303 -6,995 0.05% 9,608,604
2017-12-13 2017-12-11 48.090 203,298 -9,181 0.05% 9,776,619
2017-12-12 2017-12-08 46.317 212,479 -875 0.05% 9,841,484
2017-12-11 2017-12-07 43.172 213,354 -874 0.05% 9,211,011
2017-12-07 2017-12-05 43.516 214,228 -1,749 0.05% 9,322,244
2017-12-06 2017-12-04 44.259 215,977 +874 0.05% 9,558,903
2017-12-04 2017-11-30 43.115 215,103 -1,748 0.05% 9,274,220
2017-11-30 2017-11-28 44.202 216,851 +6,995 0.05% 9,585,185
2017-11-28 2017-11-24 44.145 209,856 +437 0.05% 9,263,994
2017-11-27 2017-11-23 43.344 209,419 +2,623 0.05% 9,077,053
2017-11-24 2017-11-22 45.288 206,796 +437 0.05% 9,365,412
2017-11-23 2017-11-21 47.061 206,359 +1,749 0.05% 9,711,422
2017-11-22 2017-11-20 46.889 204,610 -874 0.05% 9,594,013
2017-11-21 2017-11-17 47.061 205,484 +1,311 0.05% 9,670,244
2017-11-20 2017-11-16 46.203 204,173 -874 0.05% 9,433,422
2017-11-17 2017-11-15 45.117 205,047 -6,995 0.05% 9,251,028
2017-11-15 2017-11-13 46.203 212,042 -1,749 0.05% 9,796,994
2017-11-14 2017-11-10 46.946 213,791 +13,116 0.05% 10,036,728
2017-11-10 2017-11-08 46.489 200,675 +437 0.05% 9,329,178
2017-11-09 2017-11-07 47.404 200,238 -6,121 0.05% 9,492,063
2017-11-08 2017-11-06 48.433 206,359 +1,312 0.05% 9,994,623
2017-11-07 2017-11-03 45.974 205,047 -7,870 0.05% 9,426,903
2017-11-06 2017-11-02 44.259 212,917 -1,748 0.05% 9,423,471
2017-11-03 2017-11-01 45.117 214,665 +874 0.05% 9,684,960
2017-11-01 2017-10-30 42.372 213,791 -3,060 0.05% 9,058,728
2017-10-27 2017-10-25 44.430 216,851 +1,748 0.05% 9,634,785
2017-10-26 2017-10-24 43.801 215,103 +875 0.05% 9,421,820
2017-10-23 2017-10-19 43.401 214,228 +2,623 0.05% 9,297,744
2017-10-18 2017-10-16 42.143 211,605 -874 0.05% 8,917,703
2017-10-17 2017-10-13 41.686 212,479 -1,749 0.05% 8,857,336
2017-10-16 2017-10-12 41.171 214,228 -1,749 0.05% 8,819,994
2017-10-13 2017-10-11 41.057 215,977 -7,432 0.05% 8,867,303
2017-10-11 2017-10-09 40.656 223,409 -13,991 0.05% 9,083,011
2017-10-10 2017-10-06 40.085 237,400 -5,246 0.06% 9,516,085
2017-10-09 2017-10-04 38.083 242,646 -5,247 0.06% 9,240,744
2017-10-04 2017-09-29 37.054 247,893 +1,749 0.06% 9,185,416
2017-10-03 2017-09-28 36.997 246,144 +1,749 0.06% 9,106,534
2017-09-29 2017-09-27 36.596 244,395 +76,947 0.06% 8,944,002
2017-09-28 2017-09-26 36.882 167,448 +1,749 0.04% 6,175,886
2017-09-26 2017-09-22 38.541 165,699 -87,440 0.04% 6,386,154
2017-09-25 2017-09-21 37.969 253,139 -2,623 0.06% 9,611,401
2017-09-22 2017-09-20 38.312 255,762 -15,302 0.06% 9,798,744
2017-09-21 2017-09-19 36.082 271,064 +15,302 0.06% 9,780,494
2017-09-20 2017-09-18 35.967 255,762 -6,995 0.06% 9,199,119
2017-09-19 2017-09-15 35.167 262,757 -6,996 0.06% 9,240,362
2017-09-11 2017-09-07 34.138 269,753 -437 0.06% 9,208,740
2017-09-08 2017-09-06 34.195 270,190 -874 0.06% 9,239,108
2017-09-06 2017-09-04 33.680 271,064 -12,679 0.06% 9,129,494
2017-09-04 2017-08-31 33.623 283,743 +1,749 0.07% 9,540,301
2017-09-01 2017-08-30 33.223 281,994 +4,372 0.07% 9,368,619
2017-08-30 2017-08-28 33.166 277,622 +4,372 0.07% 9,207,494
2017-08-29 2017-08-25 33.737 273,250 +1,749 0.06% 9,218,744
2017-08-28 2017-08-24 33.566 271,501 +1,748 0.06% 9,113,162
2017-08-25 2017-08-22 33.909 269,753 -10,055 0.06% 9,147,040
2017-08-22 2017-08-18 33.394 279,808 -2,186 0.07% 9,343,994
2017-08-18 2017-08-16 33.966 281,994 -8,744 0.07% 9,578,244
2017-08-15 2017-08-11 32.594 290,738 -17,051 0.07% 9,476,244
2017-08-14 2017-08-10 33.108 307,789 -6,995 0.07% 10,190,400
2017-08-11 2017-08-09 33.795 314,784 -3,498 0.07% 10,637,993
2017-08-09 2017-08-07 32.651 318,282 -15,739 0.08% 10,392,206
2017-08-08 2017-08-04 32.880 334,021 +874 0.08% 10,982,500
2017-08-04 2017-08-02 31.908 333,147 +1,749 0.08% 10,629,912
2017-08-02 2017-07-31 32.708 331,398 -3,497 0.08% 10,839,406
2017-07-31 2017-07-27 33.407 334,895 +4,708 0.08% 11,187,682
2017-07-26 2017-07-24 33.291 330,187 +25,863 0.08% 10,992,104
2017-07-25 2017-07-21 33.117 304,324 +2,587 0.07% 10,078,161
2017-07-21 2017-07-19 33.581 301,737 +6,034 0.07% 10,132,488
2017-07-20 2017-07-18 33.291 295,703 -2,586 0.07% 9,844,113
2017-07-19 2017-07-17 33.465 298,289 +10,345 0.07% 9,982,103
2017-07-18 2017-07-14 34.334 287,944 -6,896 0.07% 9,886,412
2017-07-14 2017-07-12 33.175 294,840 +3,448 0.07% 9,781,184
2017-07-12 2017-07-10 33.001 291,392 +1,724 0.07% 9,616,098
2017-07-06 2017-07-04 34.450 289,668 +6,897 0.07% 9,979,205
2017-07-04 2017-06-30 35.088 282,771 +4,311 0.07% 9,922,000
2017-07-03 2017-06-29 35.088 278,460 -863 0.07% 9,770,734
2017-06-29 2017-06-27 35.030 279,323 -8,621 0.07% 9,784,815
2017-06-27 2017-06-23 35.378 287,944 +16,380 0.07% 10,187,013
2017-06-26 2017-06-22 34.103 271,564 -14,224 0.07% 9,261,013
2017-06-23 2017-06-21 36.248 285,788 +10,345 0.07% 10,359,362
2017-06-20 2017-06-16 36.770 275,443 -431 0.07% 10,128,147
2017-06-19 2017-06-15 37.234 275,874 +862 0.07% 10,271,995
2017-06-16 2017-06-14 36.944 275,012 -4,311 0.07% 10,160,149
2017-06-15 2017-06-13 36.944 279,323 +8,190 0.07% 10,319,416
2017-06-14 2017-06-12 37.060 271,133 +18,967 0.06% 10,048,291
2017-06-13 2017-06-09 38.104 252,166 -1,724 0.06% 9,608,617
2017-06-12 2017-06-08 38.046 253,890 -3,449 0.06% 9,659,584
2017-06-09 2017-06-07 36.886 257,339 -1,724 0.06% 9,492,306
2017-06-08 2017-06-06 36.306 259,063 +5,173 0.06% 9,405,648
2017-06-07 2017-06-05 36.306 253,890 -1,725 0.06% 9,217,835
2017-06-06 2017-06-02 35.900 255,615 -1,724 0.06% 9,176,688
2017-06-05 2017-06-01 35.784 257,339 +3,880 0.06% 9,208,730
2017-06-01 2017-05-29 34.740 253,459 -2,587 0.06% 8,805,287
2017-05-31 2017-05-26 34.624 256,046 -8,621 0.06% 8,865,461
2017-05-29 2017-05-25 34.682 264,667 -1,724 0.06% 9,179,308
2017-05-26 2017-05-24 34.103 266,391 +8,621 0.06% 9,084,601
2017-05-25 2017-05-23 33.523 257,770 +3,449 0.06% 8,641,103
2017-05-22 2017-05-18 33.233 254,321 -1,725 0.07% 8,451,734
2017-05-19 2017-05-17 33.871 256,046 +1,725 0.07% 8,672,410
2017-05-17 2017-05-15 35.668 254,321 +8,621 0.07% 9,071,233
2017-05-16 2017-05-12 34.682 245,700 +11,638 0.07% 8,521,486
2017-05-12 2017-05-10 35.668 234,062 +5,173 0.07% 8,348,626
2017-05-09 2017-05-05 34.276 228,889 +1,724 0.07% 7,845,514
2017-05-08 2017-05-04 34.334 227,165 -2,586 0.07% 7,799,596
2017-04-26 2017-04-24 34.508 229,751 -1,725 0.07% 7,928,360
2017-04-21 2017-04-19 33.175 231,476 -1,724 0.07% 7,679,112
2017-04-19 2017-04-13 32.827 233,200 -3,448 0.07% 7,655,155
2017-04-13 2017-04-11 32.595 236,648 +1,724 0.07% 7,713,441
2017-04-12 2017-04-10 32.769 234,924 +3,448 0.07% 7,698,123
2017-04-10 2017-04-06 33.233 231,476 +1,725 0.07% 7,692,537
2017-04-07 2017-04-05 33.581 229,751 -2,587 0.07% 7,715,160
2017-04-06 2017-04-03 32.537 232,338 +862 0.07% 7,559,483
2017-04-05 2017-03-31 33.175 231,476 -2,586 0.07% 7,679,112
2017-04-03 2017-03-30 32.479 234,062 -3,448 0.07% 7,602,001
2017-03-24 2017-03-22 34.276 237,510 -6,897 0.07% 8,141,011
2017-03-23 2017-03-21 33.639 244,407 -5,173 0.07% 8,221,492
2017-03-22 2017-03-20 33.523 249,580 -13,363 0.07% 8,366,554
2017-03-21 2017-03-17 32.479 262,943 -1,724 0.08% 8,540,015
2017-03-16 2017-03-14 31.609 264,667 -6,897 0.08% 8,365,758
2017-03-14 2017-03-10 30.623 271,564 -2,155 0.08% 8,316,012
2017-03-03 2017-03-01 31.957 273,719 -1,724 0.08% 8,747,129
2017-03-01 2017-02-27 31.145 275,443 -3,449 0.08% 8,578,572
2017-02-24 2017-02-22 31.899 278,892 -1,724 0.08% 8,896,265
2017-02-21 2017-02-17 31.551 280,616 -862 0.08% 8,853,608
2017-02-20 2017-02-16 31.493 281,478 +8,621 0.08% 8,864,480
2017-02-17 2017-02-15 31.087 272,857 -9,483 0.08% 8,482,207
2017-02-15 2017-02-13 32.247 282,340 +862 0.08% 9,104,502
2017-02-14 2017-02-10 31.725 281,478 -9,052 0.08% 8,929,780
2017-02-13 2017-02-09 31.029 290,530 +1,724 0.08% 9,014,751
2017-02-08 2017-02-06 30.565 288,806 +3,880 0.08% 8,827,258
2017-02-03 2017-02-01 30.855 284,926 +2,586 0.08% 8,791,292
2017-02-01 2017-01-25 30.333 282,340 -862 0.08% 8,564,127
2017-01-26 2017-01-24 30.333 283,202 -1,293 0.08% 8,590,273
2017-01-25 2017-01-23 29.811 284,495 +1,293 0.08% 8,480,994
2017-01-24 2017-01-20 30.043 283,202 -862 0.08% 8,508,148
2017-01-23 2017-01-19 28.999 284,064 +862 0.08% 8,237,495
2017-01-20 2017-01-18 29.173 283,202 -3,017 0.08% 8,261,773
2017-01-19 2017-01-17 28.709 286,219 -3,449 0.08% 8,216,988
2017-01-17 2017-01-13 27.723 289,668 +2,586 0.08% 8,030,404
2017-01-13 2017-01-11 28.013 287,082 -3,448 0.08% 8,041,963
2017-01-05 2017-01-03 27.375 290,530 +2,586 0.08% 7,953,201
2016-12-30 2016-12-28 26.795 287,944 -8,621 0.08% 7,715,410
2016-12-28 2016-12-22 26.911 296,565 +1,725 0.09% 7,980,808
2016-12-23 2016-12-21 27.085 294,840 -9,484 0.08% 7,985,687
2016-12-22 2016-12-20 27.491 304,324 -8,621 0.09% 8,366,109
2016-12-19 2016-12-15 27.027 312,945 -5,172 0.09% 8,457,907
2016-12-13 2016-12-09 28.071 318,117 -12,932 0.09% 8,929,790
2016-12-08 2016-12-06 27.839 331,049 +1,724 0.10% 9,216,001
2016-12-01 2016-11-29 28.651 329,325 -1,724 0.09% 9,435,407
2016-11-28 2016-11-24 28.651 331,049 -4,311 0.10% 9,484,801
2016-11-15 2016-11-11 27.665 335,360 -862 0.10% 9,277,664
2016-11-14 2016-11-10 28.187 336,222 -28,449 0.10% 9,477,011
2016-11-10 2016-11-08 27.955 364,671 -1,724 0.10% 10,194,296
2016-11-09 2016-11-07 27.839 366,395 -431 0.11% 10,199,990
2016-11-02 2016-10-31 27.665 366,826 -2,587 0.11% 10,148,164
2016-11-01 2016-10-28 28.303 369,413 +862 0.11% 10,455,408
2016-10-31 2016-10-27 28.651 368,551 +3,880 0.11% 10,559,261
2016-10-27 2016-10-25 28.825 364,671 -1,724 0.10% 10,511,546
2016-10-25 2016-10-20 28.013 366,395 +1,724 0.11% 10,263,740
2016-10-24 2016-10-19 27.781 364,671 +30,174 0.10% 10,130,846
2016-10-20 2016-10-18 27.665 334,497 +3,448 0.10% 9,253,789
2016-10-18 2016-10-14 27.549 331,049 +862 0.10% 9,120,001
2016-10-17 2016-10-13 27.549 330,187 +3,880 0.09% 9,096,254
2016-10-14 2016-10-12 28.709 326,307 +862 0.09% 9,367,864
2016-10-12 2016-10-07 29.173 325,445 +11,207 0.09% 9,494,117
2016-10-11 2016-10-06 28.999 314,238 -13,794 0.09% 9,112,503
2016-10-07 2016-10-05 29.057 328,032 -3,017 0.09% 9,531,537
2016-10-06 2016-10-04 28.129 331,049 -1,724 0.10% 9,312,001
2016-10-05 2016-10-03 27.839 332,773 +431 0.10% 9,263,995
2016-10-04 2016-09-30 27.955 332,342 -2,586 0.10% 9,290,546
2016-10-03 2016-09-29 28.361 334,928 -7,759 0.10% 9,498,812
2016-09-30 2016-09-28 27.781 342,687 +1,724 0.10% 9,520,113
2016-09-29 2016-09-27 28.303 340,963 -4,311 0.10% 9,650,194
2016-09-28 2016-09-26 27.317 345,274 +862 0.10% 9,431,782
2016-09-27 2016-09-23 27.839 344,412 -5,172 0.10% 9,588,010
2016-09-26 2016-09-22 27.781 349,584 +862 0.10% 9,711,718
2016-09-23 2016-09-21 27.781 348,722 +1,724 0.10% 9,687,771
2016-09-22 2016-09-20 28.651 346,998 +1,293 0.10% 9,941,752
2016-09-21 2016-09-19 27.955 345,705 +4,311 0.10% 9,664,106
2016-09-20 2016-09-15 27.027 341,394 -11,639 0.10% 9,226,793
2016-09-19 2016-09-14 27.143 353,033 -2,586 0.10% 9,582,308
2016-09-14 2016-09-12 27.201 355,619 -8,621 0.10% 9,673,125
2016-09-13 2016-09-09 27.723 364,240 -5,173 0.10% 10,097,748
2016-09-09 2016-09-07 27.955 369,413 -862 0.11% 10,326,858
2016-09-08 2016-09-06 27.839 370,275 -431 0.11% 10,308,005
2016-09-07 2016-09-05 27.723 370,706 -7,759 0.11% 10,277,003
2016-09-06 2016-09-02 27.665 378,465 -7,759 0.11% 10,470,154
2016-09-05 2016-09-01 27.143 386,224 -3,448 0.11% 10,483,205
2016-09-02 2016-08-31 26.099 389,672 -17,242 0.11% 10,169,994
2016-09-01 2016-08-30 26.041 406,914 +9,483 0.12% 10,596,391
2016-08-31 2016-08-29 25.983 397,431 -3,449 0.11% 10,326,395
2016-08-30 2016-08-26 26.273 400,880 -41,812 0.12% 10,532,260
2016-08-29 2016-08-25 24.707 442,692 -1,724 0.13% 10,937,555
2016-08-26 2016-08-24 25.403 444,416 -43,536 0.13% 11,289,450
2016-08-25 2016-08-23 23.373 487,952 -431 0.14% 11,404,891
2016-08-24 2016-08-22 23.605 488,383 -9,484 0.14% 11,528,264
2016-08-23 2016-08-19 23.373 497,867 -17,242 0.14% 11,636,634
2016-08-19 2016-08-17 23.373 515,109 -4,310 0.15% 12,039,631
2016-08-18 2016-08-16 23.199 519,419 +22,414 0.15% 12,049,993
2016-08-17 2016-08-15 22.573 497,005 +8,191 0.14% 11,218,701
2016-08-16 2016-08-12 22.155 488,814 +11,207 0.14% 10,829,689
2016-08-15 2016-08-11 22.039 477,607 +23,277 0.14% 10,525,998
2016-08-12 2016-08-10 21.830 454,330 -3,449 0.13% 9,918,135
2016-08-11 2016-08-09 22.085 457,779 +10,346 0.13% 10,110,248
2016-08-10 2016-08-08 22.016 447,433 +3,448 0.13% 9,850,612
2016-08-09 2016-08-05 21.529 443,985 +8,621 0.13% 9,558,401
2016-08-08 2016-08-04 21.366 435,364 +6,897 0.13% 9,302,102
2016-08-05 2016-08-03 21.436 428,467 +7,759 0.12% 9,184,559
2016-08-04 2016-08-01 21.807 420,708 -3,880 0.12% 9,174,398
2016-08-03 2016-07-29 22.062 424,588 +12,932 0.12% 9,367,360
2016-07-22 2016-07-20 22.967 411,656 +12,932 0.12% 9,454,501
2016-07-19 2016-07-15 23.060 398,724 +3,448 0.11% 9,194,492
2016-07-18 2016-07-14 22.874 395,276 +862 0.11% 9,041,622
2016-07-14 2016-07-12 22.828 394,414 -862 0.11% 9,003,604
2016-07-13 2016-07-11 22.503 395,276 -6,897 0.11% 8,894,902
2016-07-12 2016-07-08 21.459 402,173 -1,724 0.12% 8,630,255
2016-07-11 2016-07-07 21.598 403,897 +2,586 0.12% 8,723,470
2016-07-08 2016-07-06 21.273 401,311 +5,173 0.12% 8,537,277
2016-07-07 2016-07-05 21.830 396,138 -6,035 0.11% 8,647,789
2016-07-05 2016-06-30 21.923 402,173 +8,621 0.12% 8,816,855
2016-07-04 2016-06-29 21.389 393,552 -2,586 0.11% 8,417,866
2016-06-28 2016-06-24 21.343 396,138 +5,173 0.11% 8,454,799
2016-06-27 2016-06-23 21.714 390,965 +3,448 0.11% 8,489,512
2016-06-22 2016-06-20 21.575 387,517 -1,724 0.11% 8,360,701
2016-06-15 2016-06-13 22.741 389,241 +1,724 0.11% 8,851,917
2016-06-14 2016-06-10 23.724 387,517 +24,524 0.11% 9,193,280
2016-06-08 2016-06-06 23.960 362,993 +3,381 0.11% 8,697,384
2016-06-07 2016-06-03 23.901 359,612 +1,690 0.11% 8,595,099
2016-06-02 2016-05-31 23.901 357,922 -15,212 0.11% 8,554,707
2016-06-01 2016-05-30 23.664 373,134 +845 0.11% 8,829,989
2016-05-23 2016-05-19 22.647 372,289 +4,225 0.11% 8,431,163
2016-05-13 2016-05-11 23.333 368,064 -4,225 0.11% 8,588,071
2016-05-11 2016-05-09 23.309 372,289 +4,225 0.11% 8,677,843
2016-04-22 2016-04-20 25.439 368,064 -845 0.11% 9,363,262
2016-04-13 2016-04-11 25.262 368,909 -5,493 0.11% 9,319,283
2016-04-06 2016-04-01 24.611 374,402 +4,226 0.11% 9,214,396
2016-04-05 2016-03-31 25.321 370,176 -1,691 0.11% 9,373,189
2016-04-01 2016-03-30 23.783 371,867 +845 0.11% 8,844,007
2016-03-24 2016-03-22 24.315 371,022 -18,593 0.11% 9,021,460
2016-03-23 2016-03-21 24.079 389,615 -13,945 0.11% 9,381,352
2016-03-22 2016-03-18 22.576 403,560 -4,226 0.12% 9,110,702
2016-03-21 2016-03-17 21.961 407,786 +4,226 0.12% 8,955,207
2016-03-18 2016-03-16 21.795 403,560 +4,226 0.12% 8,795,552
2016-03-17 2016-03-15 22.174 399,334 +6,761 0.12% 8,854,647
2016-03-16 2016-03-14 22.410 392,573 +8,452 0.12% 8,797,631
2016-03-15 2016-03-11 22.363 384,121 +4,225 0.11% 8,590,041
2016-03-11 2016-03-09 22.268 379,896 -3,380 0.11% 8,459,598
2016-03-10 2016-03-08 22.221 383,276 +3,380 0.11% 8,516,724
2016-03-08 2016-03-04 22.268 379,896 +12,678 0.11% 8,459,598
2016-03-02 2016-02-29 21.322 367,218 -3,381 0.11% 7,829,682
2016-02-29 2016-02-25 21.274 370,599 -20,284 0.11% 7,884,230
2016-02-26 2016-02-24 21.700 390,883 -1,267 0.11% 8,482,258
2016-02-25 2016-02-23 22.268 392,150 -6,339 0.12% 8,732,472
2016-02-23 2016-02-19 21.795 398,489 -3,381 0.12% 8,685,030
2016-02-22 2016-02-18 21.298 401,870 +5,071 0.12% 8,559,008
2016-02-19 2016-02-17 20.777 396,799 +845 0.12% 8,244,426
2016-02-18 2016-02-16 21.298 395,954 -2,535 0.12% 8,433,010
2016-02-17 2016-02-15 20.659 398,489 +4,226 0.12% 8,232,390
2016-02-16 2016-02-12 20.067 394,263 -1,691 0.12% 7,911,835
2016-02-12 2016-02-05 20.588 395,954 +5,917 0.12% 8,151,909
2016-02-11 2016-02-04 20.683 390,037 +7,183 0.11% 8,067,010
2016-02-05 2016-02-03 20.730 382,854 +2,536 0.11% 7,936,566
2016-02-03 2016-02-01 21.440 380,318 -12,678 0.11% 8,153,995
2016-02-02 2016-01-29 21.937 392,996 +1,268 0.12% 8,621,111
2016-01-28 2016-01-26 19.689 391,728 -4,226 0.11% 7,712,644
2016-01-25 2016-01-21 19.381 395,954 -30,425 0.12% 7,674,039
2016-01-21 2016-01-19 20.754 426,379 -2,113 0.13% 8,848,930
2016-01-20 2016-01-18 19.689 428,492 +9,297 0.13% 8,436,482
2016-01-19 2016-01-15 22.221 419,195 +5,071 0.12% 9,314,875
2016-01-18 2016-01-14 23.120 414,124 +3,380 0.12% 9,574,593
2016-01-15 2016-01-13 22.907 410,744 -8,029 0.12% 9,408,967
2016-01-13 2016-01-11 23.002 418,773 +2,536 0.12% 9,632,528
2016-01-12 2016-01-08 24.256 416,237 +2,535 0.12% 10,096,246
2016-01-11 2016-01-07 23.842 413,702 +4,226 0.12% 9,863,432
2016-01-08 2016-01-06 25.203 409,476 -16,058 0.12% 10,319,851
2016-01-07 2016-01-05 25.558 425,534 +845 0.12% 10,875,604
2016-01-05 2015-12-31 26.622 424,689 +12,678 0.12% 11,306,258
2016-01-04 2015-12-29 26.267 412,011 +1,690 0.12% 10,822,489
2015-12-30 2015-12-28 26.090 410,321 -6,339 0.12% 10,705,272
2015-12-29 2015-12-24 26.504 416,660 +5,916 0.12% 11,043,206
2015-12-28 2015-12-22 26.445 410,744 -1,690 0.12% 10,862,108
2015-12-23 2015-12-21 26.741 412,434 -145,789 0.12% 11,028,800
2015-12-22 2015-12-18 25.972 558,223 +9,720 0.16% 14,497,984
2015-12-21 2015-12-17 25.913 548,503 +159,733 0.16% 14,213,089
2015-12-18 2015-12-16 25.143 388,770 -2,958 0.11% 9,775,006
2015-12-17 2015-12-15 24.848 391,728 -37,186 0.11% 9,733,505
2015-12-16 2015-12-14 25.913 428,914 +45,638 0.13% 11,114,238
2015-12-14 2015-12-10 29.462 383,276 +3,380 0.11% 11,292,142
2015-12-09 2015-12-07 31.060 379,896 +4,226 0.11% 11,799,386
2015-12-08 2015-12-04 31.947 375,670 -1,690 0.11% 12,001,503
2015-12-07 2015-12-03 31.296 377,360 -6,761 0.11% 11,809,919
2015-12-04 2015-12-02 30.764 384,121 -3,381 0.11% 11,816,987
2015-11-24 2015-11-20 29.344 387,502 -423 0.11% 11,370,799
2015-11-23 2015-11-19 29.107 387,925 -39,299 0.11% 11,291,412
2015-11-20 2015-11-18 29.226 427,224 -423 0.13% 12,485,846
2015-11-19 2015-11-17 29.226 427,647 +8,029 0.13% 12,498,208
2015-11-16 2015-11-12 30.586 419,618 -845 0.12% 12,834,531
2015-11-11 2015-11-09 30.882 420,463 -4,226 0.12% 12,984,752
2015-11-10 2015-11-06 31.178 424,689 -2,113 0.12% 13,240,884
2015-11-09 2015-11-05 30.468 426,802 -2,535 0.13% 13,003,763
2015-11-03 2015-10-30 29.876 429,337 +4,226 0.13% 12,826,999
2015-11-02 2015-10-29 30.172 425,111 -8,452 0.12% 12,826,492
2015-10-30 2015-10-28 30.172 433,563 -1,690 0.13% 13,081,506
2015-10-29 2015-10-27 30.586 435,253 -845 0.13% 13,312,747
2015-10-27 2015-10-23 30.586 436,098 -1,691 0.13% 13,338,593
2015-10-23 2015-10-20 30.054 437,789 -1,690 0.13% 13,157,214
2015-10-22 2015-10-19 30.113 439,479 -15,213 0.13% 13,234,004
2015-10-20 2015-10-16 29.521 454,692 +3,381 0.13% 13,423,112
2015-10-19 2015-10-15 29.580 451,311 +20,706 0.13% 13,350,001
2015-10-16 2015-10-14 29.758 430,605 -10,142 0.13% 12,813,932
2015-10-14 2015-10-12 29.995 440,747 -845 0.13% 13,220,038
2015-10-13 2015-10-09 29.521 441,592 +4,226 0.13% 13,036,383
2015-10-12 2015-10-08 29.935 437,366 +10,142 0.13% 13,092,751
2015-10-09 2015-10-07 30.409 427,224 +2,113 0.13% 12,991,345
2015-10-08 2015-10-06 30.113 425,111 +3,380 0.12% 12,801,342
2015-10-06 2015-10-02 28.220 421,731 -2,535 0.12% 11,901,159
2015-10-05 2015-09-30 28.693 424,266 -4,226 0.12% 12,173,496
2015-09-30 2015-09-25 28.161 428,492 +845 0.13% 12,066,603
2015-09-29 2015-09-24 29.462 427,647 +2,536 0.13% 12,599,408
2015-09-25 2015-09-23 29.344 425,111 -4,226 0.12% 12,474,392
2015-09-24 2015-09-22 29.699 429,337 -3,381 0.13% 12,750,799
2015-09-23 2015-09-21 29.876 432,718 +1,691 0.13% 12,928,011
2015-09-22 2015-09-18 29.995 431,027 +2,113 0.13% 12,928,490
2015-09-21 2015-09-17 29.699 428,914 -5,071 0.13% 12,738,236
2015-09-18 2015-09-16 29.107 433,985 +20,283 0.13% 12,632,089
2015-09-17 2015-09-15 28.279 413,702 -1,690 0.12% 11,699,058
2015-09-15 2015-09-11 27.510 415,392 -2,113 0.12% 11,427,374
2015-09-14 2015-09-10 28.101 417,505 -1,690 0.12% 11,732,503
2015-09-11 2015-09-09 28.930 419,195 -30,848 0.12% 12,127,194
2015-09-10 2015-09-08 27.865 450,043 -9,719 0.13% 12,540,368
2015-09-08 2015-09-04 27.510 459,762 +9,719 0.13% 12,647,986
2015-09-07 2015-09-02 26.267 450,043 -8,452 0.13% 11,821,494
2015-09-02 2015-08-31 26.800 458,495 -2,958 0.13% 12,287,631
2015-09-01 2015-08-28 26.622 461,453 -8,874 0.14% 12,285,005
2015-08-31 2015-08-27 26.149 470,327 -7,606 0.14% 12,298,653
2015-08-28 2015-08-26 24.611 477,933 +57,047 0.14% 11,762,394
2015-08-27 2015-08-25 23.262 420,886 -12,677 0.12% 9,790,691
2015-08-24 2015-08-20 25.439 433,563 +1,268 0.13% 11,029,505
2015-08-21 2015-08-19 26.682 432,295 +845 0.13% 11,534,323
2015-08-20 2015-08-18 26.504 431,450 +3,381 0.13% 11,435,202
2015-08-19 2015-08-17 27.510 428,069 +2,535 0.13% 11,776,117
2015-08-18 2015-08-14 27.214 425,534 +1,690 0.12% 11,580,504
2015-08-17 2015-08-13 26.741 423,844 -7,606 0.12% 11,333,912
2015-08-14 2015-08-12 26.977 431,450 +5,916 0.13% 11,639,402
2015-08-13 2015-08-11 28.042 425,534 +7,607 0.12% 11,932,954
2015-08-12 2015-08-10 29.048 417,927 +845 0.12% 12,139,961
2015-08-11 2015-08-07 28.397 417,082 -16,481 0.12% 11,843,991
2015-08-10 2015-08-06 28.279 433,563 +92,967 0.13% 12,260,706
2015-08-06 2015-08-04 27.983 340,596 -14,368 0.10% 9,530,947
2015-08-05 2015-08-03 26.386 354,964 +5,916 0.10% 9,366,008
2015-08-04 2015-07-31 27.641 349,048 +12,255 0.10% 9,647,924
2015-08-03 2015-07-30 27.581 336,793 +6,031 0.10% 9,288,950
2015-07-31 2015-07-29 28.242 330,762 +16,642 0.10% 9,341,236
2015-07-30 2015-07-28 27.581 314,120 +13,313 0.09% 8,663,615
2015-07-29 2015-07-27 27.280 300,807 +6,657 0.09% 8,206,060
2015-07-28 2015-07-24 30.585 294,150 +5,409 0.09% 8,996,581
2015-07-27 2015-07-23 31.486 288,741 +1,664 0.09% 9,091,397
2015-07-24 2015-07-22 31.066 287,077 -1,664 0.09% 8,918,254
2015-07-23 2015-07-21 31.426 288,741 +9,985 0.09% 9,074,047
2015-07-22 2015-07-20 31.306 278,756 +7,905 0.08% 8,726,756
2015-07-21 2015-07-17 31.667 270,851 -4,992 0.08% 8,576,931
2015-07-20 2015-07-16 30.285 275,843 +1,664 0.08% 8,353,787
2015-07-16 2015-07-14 30.645 274,179 +21,635 0.08% 8,402,243
2015-07-15 2015-07-13 31.907 252,544 +832 0.08% 8,057,911
2015-07-14 2015-07-10 31.306 251,712 -11,650 0.08% 7,880,114
2015-07-13 2015-07-09 29.443 263,362 +3,329 0.08% 7,754,255
2015-07-10 2015-07-08 25.237 260,033 -10,402 0.08% 6,562,490
2015-07-09 2015-07-07 28.963 270,435 -832 0.08% 7,832,507
2015-07-08 2015-07-06 30.645 271,267 +18,723 0.08% 8,313,005
2015-07-07 2015-07-03 32.748 252,544 +1,664 0.08% 8,270,360
2015-07-03 2015-06-30 34.551 250,880 +12,065 0.07% 8,668,117
2015-07-02 2015-06-29 33.469 238,815 +8,737 0.07% 7,992,961
2015-06-30 2015-06-26 35.092 230,078 +1,665 0.07% 8,073,815
2015-06-29 2015-06-25 35.993 228,413 +4,992 0.07% 8,221,263
2015-06-25 2015-06-23 35.933 223,421 +832 0.07% 8,028,161
2015-06-24 2015-06-22 35.452 222,589 +833 0.07% 7,891,264
2015-06-22 2015-06-18 35.993 221,756 +2,496 0.07% 7,981,657
2015-06-19 2015-06-17 35.512 219,260 +3,744 0.07% 7,786,419
2015-06-17 2015-06-15 35.873 215,516 -209,691 0.06% 7,731,161
2015-06-16 2015-06-12 37.375 425,207 +2,497 0.13% 15,892,114
2015-06-15 2015-06-11 35.753 422,710 +832 0.13% 15,112,989
2015-06-12 2015-06-10 35.813 421,878 +1,664 0.13% 15,108,593
2015-06-11 2015-06-09 35.933 420,214 +832 0.13% 15,099,500
2015-06-09 2015-06-05 38.637 419,382 +4,161 0.12% 16,203,605
2015-06-08 2015-06-04 38.577 415,221 -832 0.12% 16,017,887
2015-06-05 2015-06-03 38.517 416,053 -833 0.12% 16,024,983
2015-06-04 2015-06-02 39.538 416,886 +209,691 0.12% 16,482,917
2015-06-02 2015-05-29 40.139 207,195 -9,153 0.06% 8,316,615
2015-06-01 2015-05-28 37.375 216,348 -2,912 0.06% 8,086,008
2015-05-28 2015-05-26 38.216 219,260 -10,402 0.07% 8,379,294
2015-05-27 2015-05-22 37.435 229,662 -51,174 0.07% 8,597,418
2015-05-26 2015-05-21 35.092 280,836 +1,664 0.08% 9,854,997
2015-05-22 2015-05-20 35.212 279,172 +2,913 0.08% 9,830,155
2015-05-21 2015-05-19 35.272 276,259 -3,329 0.08% 9,744,183
2015-05-18 2015-05-14 35.452 279,588 -2,080 0.08% 9,912,003
2015-05-15 2015-05-13 35.452 281,668 -10,402 0.08% 9,985,743
2015-05-14 2015-05-12 34.010 292,070 +9,986 0.09% 9,933,316
2015-05-13 2015-05-11 34.851 282,084 -832 0.08% 9,830,992
2015-05-12 2015-05-08 33.710 282,916 +2,080 0.08% 9,536,988
2015-05-11 2015-05-07 32.688 280,836 +7,489 0.08% 9,179,997
2015-05-08 2015-05-06 34.851 273,347 +1,664 0.08% 9,526,496
2015-05-07 2015-05-05 34.731 271,683 +23,299 0.08% 9,435,853
2015-05-05 2015-04-30 35.512 248,384 -13,314 0.07% 8,820,678
2015-05-04 2015-04-29 35.092 261,698 -1,248 0.08% 9,183,413
2015-04-30 2015-04-28 35.512 262,946 +19,139 0.08% 9,337,808
2015-04-29 2015-04-27 36.293 243,807 -20,387 0.07% 8,848,588
2015-04-28 2015-04-24 35.632 264,194 +27,460 0.08% 9,413,877
2015-04-27 2015-04-23 36.293 236,734 -833 0.07% 8,591,885
2015-04-24 2015-04-22 36.894 237,567 -416 0.07% 8,764,868
2015-04-23 2015-04-21 37.195 237,983 -195,129 0.07% 8,851,716
2015-04-22 2015-04-20 34.310 433,112 +165,590 0.13% 14,860,287
2015-04-21 2015-04-17 36.293 267,522 +35,364 0.08% 9,709,287
2015-03-31 2015-03-27 31.066 232,158 +4,161 0.07% 7,212,155
2015-03-30 2015-03-26 31.126 227,997 +25,795 0.07% 7,096,591
2015-03-27 2015-03-25 31.486 202,202 +18,306 0.06% 6,366,601
2015-03-26 2015-03-24 31.787 183,896 -2,496 0.05% 5,845,462
2015-03-25 2015-03-23 31.907 186,392 -4,160 0.06% 5,947,202
2015-03-24 2015-03-20 32.267 190,552 -4,161 0.06% 6,148,634
2015-03-23 2015-03-19 31.486 194,713 +3,744 0.06% 6,130,799
2015-03-19 2015-03-17 31.847 190,969 +2,497 0.06% 6,081,765
2015-03-18 2015-03-16 31.607 188,472 -10,818 0.06% 5,956,943
2015-03-17 2015-03-13 31.066 199,290 +10,818 0.06% 6,191,087
2015-03-12 2015-03-10 31.847 188,472 -9,569 0.06% 6,002,243
2015-03-11 2015-03-09 32.328 198,041 -1,665 0.06% 6,402,186
2015-03-10 2015-03-06 32.207 199,706 -3,328 0.06% 6,432,011
2015-03-09 2015-03-05 31.667 203,034 +416 0.06% 6,429,397
2015-03-06 2015-03-04 32.147 202,618 -3,328 0.06% 6,513,624
2015-03-05 2015-03-03 31.186 205,946 -11,650 0.06% 6,422,611
2015-03-04 2015-03-02 30.885 217,596 +4,161 0.06% 6,720,551
2015-03-03 2015-02-27 31.006 213,435 +2,912 0.06% 6,617,687
2015-03-02 2015-02-26 31.006 210,523 +8,321 0.06% 6,527,399
2015-02-27 2015-02-25 31.066 202,202 -9,985 0.06% 6,281,551
2015-02-26 2015-02-24 30.345 212,187 +9,569 0.06% 6,438,742
2015-02-25 2015-02-23 30.345 202,618 +1,664 0.06% 6,148,374
2015-02-24 2015-02-18 30.705 200,954 +8,321 0.06% 6,170,331
2015-02-23 2015-02-16 30.465 192,633 +7,489 0.06% 5,868,533
2015-02-17 2015-02-13 30.585 185,144 -6,241 0.06% 5,662,632
2015-02-16 2015-02-12 29.984 191,385 +13,730 0.06% 5,738,512
2015-02-13 2015-02-11 29.924 177,655 +12,898 0.05% 5,316,155
2015-02-12 2015-02-10 30.765 164,757 +21,219 0.05% 5,068,795
2015-02-11 2015-02-09 31.186 143,538 +1,664 0.04% 4,476,361
2015-02-10 2015-02-06 32.087 141,874 +8,321 0.04% 4,552,343
2015-02-09 2015-02-05 32.568 133,553 +13,314 0.04% 4,349,545
2015-02-06 2015-02-04 33.289 120,239 +9,985 0.04% 4,002,635
2015-02-05 2015-02-03 33.650 110,254 +8,321 0.03% 3,709,994
2015-02-04 2015-02-02 34.070 101,933 -416 0.03% 3,472,872
2015-02-03 2015-01-30 33.710 102,349 +8,321 0.03% 3,450,145
2015-02-02 2015-01-29 33.409 94,028 -2,080 0.03% 3,141,397
2015-01-30 2015-01-28 34.431 96,108 -1,249 0.03% 3,309,063
2015-01-29 2015-01-27 34.250 97,357 -13,729 0.03% 3,334,517
2015-01-27 2015-01-23 33.589 111,086 +416 0.03% 3,731,316
2015-01-26 2015-01-22 33.770 110,670 +11,649 0.03% 3,737,293
2015-01-22 2015-01-20 33.409 99,021 +1,664 0.03% 3,308,209
2015-01-20 2015-01-16 34.070 97,357 -2,496 0.03% 3,316,967
2015-01-16 2015-01-14 35.032 99,853 -7,489 0.03% 3,498,006
2015-01-15 2015-01-13 34.671 107,342 -1,664 0.03% 3,721,657
2015-01-14 2015-01-12 34.010 109,006 +5,409 0.03% 3,707,300
2015-01-13 2015-01-09 35.392 103,597 -8,321 0.03% 3,666,514
2015-01-09 2015-01-07 34.911 111,918 -19,971 0.03% 3,907,212
2015-01-08 2015-01-06 34.190 131,889 -30,788 0.04% 4,509,327
2015-01-06 2015-01-02 33.169 162,677 -3,328 0.05% 5,395,803
2015-01-05 2014-12-31 33.529 166,005 -13,314 0.05% 5,566,039
2015-01-02 2014-12-29 32.267 179,319 -1,664 0.05% 5,786,174
2014-12-30 2014-12-24 32.087 180,983 -6,657 0.05% 5,807,242
2014-12-22 2014-12-18 32.388 187,640 +2,496 0.06% 6,077,222
2014-12-19 2014-12-17 32.448 185,144 +9,153 0.06% 6,007,507
2014-12-17 2014-12-15 33.109 175,991 -2,912 0.05% 5,826,838
2014-12-16 2014-12-12 33.469 178,903 -12,482 0.05% 5,987,751
2014-12-15 2014-12-11 32.748 191,385 -1,664 0.06% 6,267,513
2014-12-12 2014-12-10 32.928 193,049 -16,642 0.06% 6,356,807
2014-12-11 2014-12-09 32.748 209,691 -7,073 0.06% 6,867,002
2014-12-10 2014-12-08 32.928 216,764 +1,248 0.06% 7,137,705
2014-12-09 2014-12-05 33.049 215,516 -12,897 0.06% 7,122,510
2014-12-08 2014-12-04 32.448 228,413 -3,745 0.07% 7,411,489
2014-12-05 2014-12-03 32.628 232,158 -1,664 0.07% 7,574,856
2014-12-04 2014-12-02 32.868 233,822 +24,963 0.07% 7,685,349
2014-12-03 2014-12-01 33.169 208,859 -8,321 0.06% 6,927,606
2014-12-02 2014-11-28 33.409 217,180 -19,970 0.06% 7,255,803
2014-11-27 2014-11-25 32.928 237,150 +2,496 0.07% 7,808,985
2014-11-26 2014-11-24 32.328 234,654 +9,569 0.07% 7,585,795
2014-11-24 2014-11-20 32.989 225,085 +13,314 0.07% 7,425,228
2014-11-21 2014-11-19 34.130 211,771 +14,978 0.06% 7,227,793
2014-11-19 2014-11-17 31.847 196,793 -21,635 0.06% 6,267,241
2014-11-18 2014-11-14 31.306 218,428 -832 0.07% 6,838,123
2014-11-17 2014-11-13 30.885 219,260 +16,226 0.07% 6,771,945
2014-11-13 2014-11-11 31.426 203,034 +10,817 0.06% 6,380,597
2014-11-12 2014-11-10 31.787 192,217 +6,657 0.06% 6,109,960
2014-11-11 2014-11-07 31.426 185,560 +9,569 0.06% 5,831,455
2014-11-10 2014-11-06 32.448 175,991 -416 0.05% 5,710,513
2014-11-07 2014-11-05 32.267 176,407 -3,328 0.05% 5,692,211
2014-11-06 2014-11-04 32.928 179,735 +13,730 0.05% 5,918,397
2014-11-04 2014-10-31 33.529 166,005 -7,073 0.05% 5,566,039
2014-11-03 2014-10-30 33.529 173,078 -12,066 0.05% 5,803,192
2014-10-31 2014-10-29 32.207 185,144 -14,562 0.06% 5,963,007
2014-10-30 2014-10-28 31.486 199,706 -20,802 0.06% 6,288,011
2014-10-27 2014-10-23 30.405 220,508 +9,569 0.07% 6,704,490
2014-10-22 2014-10-20 30.885 210,939 +9,985 0.06% 6,514,947
2014-10-21 2014-10-17 30.705 200,954 -19,138 0.06% 6,170,331
2014-10-20 2014-10-16 30.645 220,092 -5,409 0.07% 6,744,742
2014-10-17 2014-10-15 30.164 225,501 -8,321 0.07% 6,802,101
2014-10-16 2014-10-14 30.104 233,822 -1,248 0.07% 7,039,049
2014-10-15 2014-10-13 29.924 235,070 +24,963 0.07% 7,034,244
2014-10-14 2014-10-10 30.525 210,107 +10,401 0.06% 6,413,500
2014-10-13 2014-10-09 31.186 199,706 -8,321 0.06% 6,228,011
2014-10-10 2014-10-08 30.585 208,027 +2,913 0.06% 6,362,508
2014-10-07 2014-10-03 29.984 205,114 -5,409 0.06% 6,150,164
2014-10-06 2014-09-30 30.104 210,523 +8,321 0.06% 6,337,649
2014-10-03 2014-09-29 30.465 202,202 -2,080 0.06% 6,160,051
2014-09-26 2014-09-24 31.006 204,282 -12,482 0.06% 6,333,892
2014-09-24 2014-09-22 31.006 216,764 +8,321 0.06% 6,720,905
2014-09-23 2014-09-19 31.727 208,443 -3,328 0.06% 6,613,207
2014-09-22 2014-09-18 31.546 211,771 -8,321 0.06% 6,680,618
2014-09-19 2014-09-17 31.366 220,092 +14,146 0.07% 6,903,441
2014-09-18 2014-09-16 30.645 205,946 -7,489 0.06% 6,311,236
2014-09-17 2014-09-15 31.246 213,435 +11,649 0.06% 6,668,987
2014-09-16 2014-09-12 31.607 201,786 +832 0.06% 6,377,752
2014-09-12 2014-09-10 31.667 200,954 -1,248 0.06% 6,363,531
2014-09-11 2014-09-08 32.388 202,202 -30,372 0.06% 6,548,851
2014-09-10 2014-09-05 31.847 232,574 +1,248 0.07% 7,406,754
2014-09-08 2014-09-04 31.366 231,326 +14,146 0.07% 7,255,809
2014-09-05 2014-09-03 31.246 217,180 -49,926 0.06% 6,786,003
2014-09-04 2014-09-02 30.765 267,106 +2,912 0.08% 8,217,590
2014-09-03 2014-09-01 31.486 264,194 -8,321 0.08% 8,318,502
2014-09-02 2014-08-29 30.285 272,515 +7,905 0.08% 8,253,000
2014-09-01 2014-08-28 29.564 264,610 +19,555 0.08% 7,822,800
2014-08-29 2014-08-27 30.285 245,055 -9,986 0.07% 7,421,385
2014-08-28 2014-08-26 31.967 255,041 -4,160 0.08% 8,152,907
2014-08-27 2014-08-25 32.388 259,201 -1,248 0.08% 8,394,915
2014-08-26 2014-08-22 31.787 260,449 -15,394 0.08% 8,278,835
2014-08-25 2014-08-21 30.885 275,843 -1,665 0.08% 8,519,536
2014-08-22 2014-08-20 30.645 277,508 +8,321 0.08% 8,504,261
2014-08-21 2014-08-19 31.006 269,187 -6,656 0.08% 8,346,313
2014-08-20 2014-08-18 30.224 275,843 +8,321 0.08% 8,337,212
2014-08-19 2014-08-15 30.705 267,522 -1,249 0.08% 8,214,314
2014-08-18 2014-08-14 31.126 268,771 -2,496 0.08% 8,365,715
2014-08-15 2014-08-13 31.306 271,267 -16,642 0.08% 8,492,305
2014-08-14 2014-08-12 31.066 287,909 -4,993 0.09% 8,944,100
2014-08-13 2014-08-11 30.645 292,902 +1,665 0.09% 8,976,011
2014-08-12 2014-08-08 29.383 291,237 +3,328 0.09% 8,557,488
2014-08-11 2014-08-07 30.639 287,909 +2,080 0.09% 8,821,152
2014-08-08 2014-08-06 30.821 285,829 +3,864 0.09% 8,809,655
2014-08-07 2014-08-05 30.700 281,965 +10,261 0.09% 8,656,211
2014-08-06 2014-08-04 31.065 271,704 +18,880 0.08% 8,440,503
2014-08-05 2014-08-01 30.943 252,824 +2,052 0.08% 7,823,194
2014-08-04 2014-07-31 31.370 250,772 +36,118 0.08% 7,866,624
2014-07-31 2014-07-29 32.161 214,654 -11,082 0.06% 6,903,590
2014-07-30 2014-07-28 32.953 225,736 +1,642 0.07% 7,438,754
2014-07-29 2014-07-25 34.232 224,094 -2,873 0.07% 7,671,294
2014-07-28 2014-07-24 34.111 226,967 -13,544 0.07% 7,741,994
2014-07-25 2014-07-23 33.014 240,511 +821 0.07% 7,940,289
2014-07-24 2014-07-22 33.014 239,690 +2,462 0.07% 7,913,185
2014-07-23 2014-07-21 32.710 237,228 +821 0.07% 7,759,654
2014-07-22 2014-07-18 33.136 236,407 +4,104 0.07% 7,833,599
2014-07-18 2014-07-16 33.502 232,303 -10,671 0.07% 7,782,509
2014-07-17 2014-07-15 32.771 242,974 +4,515 0.07% 7,962,404
2014-07-16 2014-07-14 33.136 238,459 -2,052 0.07% 7,901,594
2014-07-15 2014-07-11 32.283 240,511 +4,514 0.07% 7,764,490
2014-07-14 2014-07-10 32.892 235,997 +2,463 0.07% 7,762,513
2014-07-11 2014-07-09 33.258 233,534 +11,492 0.07% 7,766,849
2014-07-10 2014-07-08 34.111 222,042 -1,642 0.07% 7,573,999
2014-07-09 2014-07-07 34.050 223,684 -2,462 0.07% 7,616,384
2014-07-08 2014-07-04 34.476 226,146 +4,104 0.07% 7,796,639
2014-07-07 2014-07-03 34.720 222,042 +6,567 0.07% 7,709,249
2014-07-04 2014-07-02 34.598 215,475 +8,208 0.07% 7,454,995
2014-07-03 2014-06-30 35.207 207,267 -4,104 0.06% 7,297,265
2014-07-02 2014-06-27 34.720 211,371 -9,850 0.06% 7,338,755
2014-06-30 2014-06-26 33.867 221,221 +12,313 0.07% 7,492,094
2014-06-27 2014-06-25 34.111 208,908 +6,567 0.06% 7,125,990
2014-06-26 2014-06-24 34.659 202,341 -1,232 0.06% 7,012,910
2014-06-25 2014-06-23 34.720 203,573 +2,463 0.06% 7,068,010
2014-06-23 2014-06-19 34.354 201,110 +3,694 0.06% 6,908,995
2014-06-20 2014-06-18 35.024 197,416 +2,873 0.06% 6,914,365
2014-06-19 2014-06-17 35.573 194,543 -20,111 0.06% 6,920,390
2014-06-18 2014-06-16 34.963 214,654 +8,208 0.06% 7,505,039
2014-06-17 2014-06-13 35.451 206,446 +8,209 0.06% 7,318,660
2014-06-13 2014-06-11 35.999 198,237 +821 0.06% 7,136,320
2014-06-12 2014-06-10 35.816 197,416 -821 0.06% 7,070,690
2014-06-11 2014-06-09 35.268 198,237 -2,463 0.06% 6,991,420
2014-06-09 2014-06-05 35.512 200,700 -821 0.06% 7,127,185
2014-06-05 2014-06-03 35.329 201,521 -7,387 0.06% 7,119,515
2014-06-04 2014-05-30 35.085 208,908 -11,492 0.06% 7,329,590
2014-06-03 2014-05-29 34.111 220,400 +6,977 0.07% 7,517,990
2014-05-30 2014-05-28 35.024 213,423 +1,231 0.06% 7,475,000
2014-05-28 2014-05-26 35.512 212,192 -821 0.06% 7,535,285
2014-05-27 2014-05-23 34.781 213,013 -6,566 0.06% 7,408,739
2014-05-26 2014-05-22 35.024 219,579 -10,672 0.07% 7,690,609
2014-05-23 2014-05-21 33.502 230,251 -2,462 0.07% 7,713,763
2014-05-22 2014-05-20 33.258 232,713 -2,463 0.07% 7,739,544
2014-05-21 2014-05-19 33.075 235,176 +13,955 0.07% 7,778,483
2014-05-20 2014-05-16 33.745 221,221 +3,694 0.07% 7,465,145
2014-05-19 2014-05-15 34.415 217,527 -185,514 0.07% 7,486,240
2014-05-16 2014-05-14 32.892 403,041 +32,834 0.12% 13,256,995
2014-05-15 2014-05-13 32.405 370,207 +14,776 0.11% 11,996,605
2014-05-14 2014-05-12 32.405 355,431 +48,020 0.11% 11,517,787
2014-05-13 2014-05-09 31.126 307,411 +43,095 0.09% 9,568,468
2014-05-12 2014-05-08 31.126 264,316 -17,238 0.08% 8,227,094
2014-05-09 2014-05-07 31.309 281,554 +2,052 0.09% 8,815,094
2014-05-08 2014-05-05 33.075 279,502 -13,134 0.08% 9,244,573
2014-05-07 2014-05-02 33.502 292,636 -37,759 0.09% 9,803,757
2014-05-02 2014-04-29 30.882 330,395 +10,671 0.10% 10,203,367
2014-04-30 2014-04-28 31.065 319,724 +9,029 0.10% 9,932,247
2014-04-29 2014-04-25 32.040 310,695 -31,192 0.09% 9,954,561
2014-04-28 2014-04-24 32.527 341,887 +7,798 0.10% 11,120,542
2014-04-25 2014-04-23 33.623 334,089 +40,222 0.10% 11,233,197
2014-04-24 2014-04-22 33.502 293,867 -13,955 0.09% 9,844,998
2014-04-23 2014-04-17 31.552 307,822 -5,335 0.09% 9,712,511
2014-04-22 2014-04-16 30.030 313,157 +2,052 0.09% 9,403,968
2014-04-17 2014-04-15 31.004 311,105 +7,388 0.09% 9,645,547
2014-04-16 2014-04-14 30.882 303,717 -411 0.09% 9,379,489
2014-04-15 2014-04-11 31.552 304,128 +17,649 0.09% 9,595,956
2014-04-14 2014-04-10 33.136 286,479 -15,186 0.09% 9,492,788
2014-04-11 2014-04-09 31.248 301,665 -4,105 0.09% 9,426,368
2014-04-10 2014-04-08 31.491 305,770 +21,343 0.09% 9,629,140
2014-04-09 2014-04-07 30.273 284,427 +29,961 0.09% 8,610,519
2014-04-08 2014-04-04 32.344 254,466 -38,170 0.08% 8,230,503
2014-04-07 2014-04-03 32.588 292,636 +7,388 0.09% 9,536,382
2014-04-04 2014-04-02 33.745 285,248 -821 0.09% 9,625,748
2014-04-03 2014-04-01 34.172 286,069 +17,238 0.09% 9,775,428
2014-04-02 2014-03-31 32.892 268,831 -13,954 0.10% 8,842,503
2014-04-01 2014-03-28 32.527 282,785 +23,394 0.10% 9,198,134
2014-03-31 2014-03-27 32.527 259,391 +32,834 0.09% 8,437,198
2014-03-28 2014-03-26 33.989 226,557 -10,671 0.08% 7,700,409
2014-03-27 2014-03-25 34.781 237,228 +4,104 0.09% 8,250,954
2014-03-26 2014-03-24 34.903 233,124 -9,029 0.08% 8,136,614
2014-03-25 2014-03-21 35.024 242,153 +13,955 0.09% 8,481,249
2014-03-24 2014-03-20 35.207 228,198 -4,105 0.08% 8,034,184
2014-03-21 2014-03-19 36.121 232,303 -2,462 0.08% 8,390,959
2014-03-20 2014-03-18 36.243 234,765 -3,694 0.09% 8,508,489
2014-03-19 2014-03-17 35.877 238,459 -20,932 0.09% 8,555,219
2014-03-18 2014-03-14 34.598 259,391 +22,984 0.09% 8,974,398
2014-03-17 2014-03-13 35.329 236,407 +35,707 0.09% 8,351,999
2014-03-14 2014-03-12 36.791 200,700 -4,104 0.07% 7,383,910
2014-03-13 2014-03-11 37.339 204,804 -9,029 0.07% 7,647,175
2014-03-12 2014-03-10 35.146 213,833 -8,209 0.08% 7,515,409
2014-03-11 2014-03-07 35.268 222,042 +4,104 0.08% 7,830,974
2014-03-10 2014-03-06 35.633 217,938 +8,209 0.08% 7,765,885
2014-03-07 2014-03-05 35.694 209,729 +3,283 0.08% 7,486,144
2014-03-06 2014-03-04 36.364 206,446 +15,186 0.07% 7,507,285
2014-03-05 2014-03-03 36.121 191,260 -29,140 0.07% 6,908,455
2014-03-04 2014-02-28 33.684 220,400 +821 0.08% 7,424,015
2014-03-03 2014-02-27 33.562 219,579 +59,512 0.08% 7,369,610
2014-02-28 2014-02-26 35.146 160,067 -2,463 0.06% 5,625,741
2014-02-27 2014-02-25 34.598 162,530 +13,544 0.06% 5,623,206
2014-02-26 2014-02-24 34.354 148,986 -14,365 0.05% 5,118,311
2014-02-25 2014-02-21 33.502 163,351 +4,105 0.06% 5,472,510
2014-02-24 2014-02-20 33.745 159,246 -15,597 0.06% 5,373,786
2014-02-21 2014-02-19 33.197 174,843 +13,544 0.06% 5,804,260
2014-02-20 2014-02-18 31.918 161,299 -72,235 0.06% 5,148,314
2014-02-18 2014-02-14 30.761 233,534 -46,378 0.08% 7,183,624
2014-02-17 2014-02-13 29.542 279,912 -40,223 0.10% 8,269,235
2014-02-14 2014-02-12 29.360 320,135 +3,694 0.12% 9,399,014
2014-02-13 2014-02-11 28.994 316,441 -38,580 0.11% 9,174,910
2014-02-12 2014-02-10 28.872 355,021 -11,492 0.13% 10,250,251
2014-02-11 2014-02-07 29.116 366,513 +32,834 0.13% 10,671,350
2014-02-10 2014-02-06 28.385 333,679 -1,641 0.12% 9,471,459
2014-02-07 2014-02-05 28.080 335,320 -5,746 0.12% 9,415,914
2014-02-06 2014-02-04 28.507 341,066 +9,850 0.12% 9,722,689
2014-02-05 2014-01-30 29.055 331,216 -16,417 0.12% 9,623,472
2014-02-04 2014-01-28 28.141 347,633 -6,157 0.13% 9,782,843
2014-01-29 2014-01-27 26.740 353,790 -6,156 0.13% 9,460,458
2014-01-28 2014-01-24 27.471 359,946 +4,104 0.13% 9,888,172
2014-01-27 2014-01-23 27.776 355,842 -10,671 0.13% 9,883,805
2014-01-24 2014-01-22 28.202 366,513 +64,437 0.13% 10,336,475
2014-01-23 2014-01-21 28.933 302,076 +18,059 0.11% 8,740,010
2014-01-22 2014-01-20 30.030 284,017 -6,156 0.10% 8,528,907
2014-01-21 2014-01-17 29.299 290,173 +2,873 0.11% 8,501,669
2014-01-20 2014-01-16 29.055 287,300 -3,284 0.10% 8,347,494
2014-01-17 2014-01-15 29.786 290,584 -21,342 0.11% 8,655,311
2014-01-16 2014-01-14 28.202 311,926 -7,388 0.11% 8,797,002
2014-01-15 2014-01-13 27.654 319,314 +51,304 0.12% 8,830,309
2014-01-14 2014-01-10 28.994 268,010 +16,417 0.10% 7,770,698
2014-01-13 2014-01-09 29.481 251,593 +69,773 0.09% 7,417,303
2014-01-10 2014-01-08 29.238 181,820 -9,440 0.07% 5,316,000
2014-01-09 2014-01-07 27.289 191,260 -1,231 0.07% 5,219,204
2014-01-08 2014-01-06 27.715 192,491 -8,209 0.07% 5,334,871
2014-01-07 2014-01-03 28.019 200,700 -4,514 0.07% 5,623,508
2014-01-06 2014-01-02 27.959 205,214 +820 0.07% 5,737,488
2014-01-03 2013-12-31 28.446 204,394 +13,955 0.07% 5,814,162
2014-01-02 2013-12-27 28.141 190,439 -14,365 0.07% 5,359,200
2013-12-30 2013-12-24 26.131 204,804 +15,596 0.07% 5,351,775
2013-12-27 2013-12-20 25.157 189,208 +9,030 0.07% 4,759,832
2013-12-23 2013-12-19 24.913 180,178 -15,186 0.07% 4,488,768
2013-12-20 2013-12-18 25.461 195,364 +3,283 0.07% 4,974,196
2013-12-18 2013-12-16 25.278 192,081 +7,388 0.07% 4,855,507
2013-12-17 2013-12-13 24.219 184,693 +10,671 0.07% 4,473,000
2013-12-13 2013-12-11 24.608 174,022 -7,388 0.06% 4,282,404
2013-12-12 2013-12-10 24.852 181,410 -16,417 0.07% 4,508,411
2013-12-11 2013-12-09 24.974 197,827 -3,694 0.07% 4,940,507
2013-12-10 2013-12-06 24.340 201,521 -4,925 0.07% 4,905,100
2013-12-09 2013-12-05 24.365 206,446 +8,619 0.07% 5,030,007
2013-12-06 2013-12-04 24.426 197,827 +6,567 0.07% 4,832,057
2013-12-05 2013-12-03 24.243 191,260 +2,463 0.07% 4,636,704
2013-12-04 2013-12-02 23.999 188,797 -5,336 0.07% 4,530,993
2013-12-03 2013-11-29 24.194 194,133 +4,104 0.07% 4,696,893
2013-11-28 2013-11-26 23.488 190,029 -13,544 0.07% 4,463,330
2013-11-27 2013-11-25 24.194 203,573 -18,059 0.07% 4,925,287
2013-11-26 2013-11-22 23.658 221,632 -51,714 0.08% 5,243,410
2013-11-25 2013-11-21 25.096 273,346 +25,447 0.10% 6,859,809
2013-11-22 2013-11-20 26.131 247,899 +15,596 0.09% 6,477,899
2013-11-21 2013-11-19 25.522 232,303 -2,052 0.08% 5,928,857
2013-11-20 2013-11-18 24.852 234,355 +16,417 0.08% 5,824,203
2013-11-19 2013-11-15 24.365 217,938 +24,626 0.08% 5,310,007
2013-11-18 2013-11-14 23.049 193,312 -18,469 0.07% 4,455,660
2013-11-15 2013-11-13 21.953 211,781 -7,388 0.08% 4,649,153
2013-11-14 2013-11-12 21.758 219,169 -39,812 0.08% 4,768,620
2013-11-13 2013-11-11 21.002 258,981 -14,775 0.09% 5,439,228
2013-11-12 2013-11-08 20.686 273,756 +35,707 0.10% 5,662,829
2013-11-11 2013-11-07 21.441 238,049 -10,671 0.09% 5,104,005
2013-11-08 2013-11-06 21.149 248,720 +25,036 0.09% 5,260,082
2013-11-07 2013-11-05 21.538 223,684 +34,066 0.08% 4,817,806
2013-11-05 2013-11-01 21.880 189,618 -6,567 0.07% 4,148,757
2013-11-04 2013-10-31 21.368 196,185 -6,567 0.07% 4,192,060
2013-11-01 2013-10-30 21.904 202,752 +7,388 0.07% 4,441,063
2013-10-31 2013-10-29 21.319 195,364 +22,984 0.07% 4,164,997
2013-10-30 2013-10-28 22.172 172,380 -39,401 0.06% 3,821,997
2013-10-29 2013-10-25 21.538 211,781 +31,603 0.08% 4,561,434
2013-10-28 2013-10-24 21.977 180,178 +18,469 0.07% 3,959,774
2013-10-25 2013-10-23 21.709 161,709 -1,231 0.06% 3,510,541
2013-10-24 2013-10-22 22.464 162,940 +2,462 0.06% 3,660,334
2013-10-23 2013-10-21 23.147 160,478 -3,283 0.06% 3,714,507
2013-10-22 2013-10-18 20.418 163,761 -11,492 0.06% 3,343,618
2013-10-21 2013-10-17 19.760 175,253 -821 0.06% 3,462,967
2013-10-18 2013-10-16 19.662 176,074 +2,463 0.06% 3,462,030
2013-10-17 2013-10-15 19.565 173,611 -27,089 0.06% 3,396,682
2013-10-16 2013-10-11 18.127 200,700 -5,746 0.07% 3,638,165
2013-10-15 2013-10-10 17.007 206,446 -10,671 0.07% 3,510,945
2013-10-11 2013-10-09 16.105 217,117 -1,642 0.08% 3,496,692
2013-10-10 2013-10-08 16.349 218,759 +1,642 0.08% 3,576,437
2013-10-08 2013-10-04 16.276 217,117 +7,388 0.08% 3,533,722
2013-10-02 2013-09-27 16.763 209,729 -59,923 0.08% 3,515,677
2013-09-30 2013-09-26 16.324 269,652 +6,567 0.10% 4,401,904
2013-09-27 2013-09-25 16.300 263,085 -5,335 0.10% 4,288,292
2013-09-26 2013-09-24 16.008 268,420 -24,626 0.10% 4,296,772
2013-09-24 2013-09-19 16.154 293,046 +4,104 0.11% 4,733,817
2013-09-23 2013-09-18 16.154 288,942 +8,209 0.10% 4,667,521
2013-09-19 2013-09-17 16.178 280,733 -35,708 0.10% 4,541,754
2013-09-18 2013-09-16 15.569 316,441 -22,984 0.11% 4,926,695
2013-09-17 2013-09-13 15.179 339,425 -821 0.12% 5,152,215
2013-09-16 2013-09-12 15.301 340,246 +34,476 0.12% 5,206,127
2013-09-12 2013-09-10 15.545 305,770 -8,208 0.11% 4,753,108
2013-09-11 2013-09-09 15.325 313,978 +6,567 0.11% 4,811,849
2013-09-10 2013-09-06 15.179 307,411 +4,104 0.11% 4,666,267
2013-09-09 2013-09-05 15.496 303,307 +5,746 0.11% 4,700,041
2013-09-04 2013-09-02 15.277 297,561 +2,873 0.11% 4,545,751
2013-09-03 2013-08-30 15.399 294,688 +8,209 0.11% 4,537,761
2013-08-30 2013-08-28 15.399 286,479 +8,208 0.10% 4,411,355
2013-08-29 2013-08-27 15.667 278,271 -5,746 0.10% 4,359,544
2013-08-28 2013-08-26 15.935 284,017 +4,925 0.10% 4,525,683
2013-08-26 2013-08-22 15.715 279,092 +8,209 0.10% 4,386,006
2013-08-21 2013-08-19 15.740 270,883 +6,567 0.10% 4,263,599
2013-08-20 2013-08-16 15.715 264,316 +57,049 0.10% 4,153,797
2013-08-19 2013-08-15 16.276 207,267 +8,209 0.08% 3,373,407
2013-08-09 2013-08-07 16.276 199,058 -6,567 0.07% 3,239,800
2013-08-07 2013-08-05 16.812 205,625 -1,642 0.07% 3,456,902
2013-08-05 2013-08-01 17.007 207,267 -6,977 0.08% 3,524,907
2013-08-02 2013-07-31 16.519 214,244 -2,462 0.08% 3,539,162
2013-07-31 2013-07-29 17.055 216,706 +2,052 0.08% 3,695,992
2013-07-30 2013-07-26 17.664 214,654 -21,343 0.08% 3,791,745
2013-07-23 2013-07-19 16.129 235,997 -2,052 0.09% 3,806,506
2013-07-19 2013-07-17 15.886 238,049 -8,208 0.09% 3,781,604
2013-07-18 2013-07-16 15.472 246,257 +2,462 0.09% 3,809,995
2013-07-15 2013-07-11 15.350 243,795 -14,775 0.09% 3,742,204
2013-07-12 2013-07-10 15.057 258,570 +2,462 0.09% 3,893,397
2013-07-04 2013-07-02 16.097 256,108 +10,125 0.09% 4,122,627
2013-07-03 2013-06-28 15.724 245,983 +3,216 0.09% 3,867,843
2013-07-02 2013-06-27 15.600 242,767 -2,412 0.09% 3,787,074
2013-06-28 2013-06-26 15.724 245,179 -12,862 0.09% 3,855,201
2013-06-27 2013-06-25 15.401 258,041 -2,813 0.10% 3,973,983
2013-06-26 2013-06-24 15.724 260,854 -8,441 0.10% 4,101,675
2013-06-25 2013-06-21 16.197 269,295 +6,431 0.10% 4,361,701
2013-06-18 2013-06-14 16.570 262,864 +2,010 0.10% 4,355,640
2013-06-17 2013-06-13 16.545 260,854 +7,234 0.10% 4,315,844
2013-06-14 2013-06-11 17.267 253,620 -8,038 0.09% 4,379,148
2013-06-11 2013-06-07 17.864 261,658 -1,608 0.10% 4,674,176
2013-06-06 2013-06-04 17.889 263,266 -16,077 0.10% 4,709,451
2013-06-05 2013-06-03 17.690 279,343 -5,627 0.10% 4,941,446
2013-06-04 2013-05-31 17.018 284,970 +45,016 0.11% 4,849,555
2013-06-03 2013-05-30 17.839 239,954 +8,039 0.09% 4,280,493
2013-05-31 2013-05-29 17.714 231,915 +8,038 0.09% 4,108,237
2013-05-30 2013-05-28 17.864 223,877 +12,058 0.08% 3,999,268
2013-05-27 2013-05-23 17.316 211,819 +4,020 0.08% 3,667,928
2013-05-24 2013-05-22 17.814 207,799 -1,608 0.08% 3,701,716
2013-05-22 2013-05-20 18.287 209,407 -15,675 0.08% 3,829,351
2013-05-20 2013-05-15 18.585 225,082 +5,627 0.08% 4,183,194
2013-05-16 2013-05-14 18.436 219,455 -8,039 0.08% 4,045,855
2013-05-15 2013-05-13 18.386 227,494 +4,019 0.08% 4,182,741
2013-05-13 2013-05-09 18.386 223,475 -29,341 0.08% 4,108,847
2013-05-10 2013-05-08 18.784 252,816 +16,881 0.09% 4,748,956
2013-05-09 2013-05-07 18.386 235,935 -32,958 0.09% 4,337,939
2013-05-08 2013-05-06 17.913 268,893 -4,823 0.10% 4,816,800
2013-05-07 2013-05-03 17.665 273,716 +8,038 0.10% 4,835,097
2013-05-06 2013-05-02 17.316 265,678 +8,441 0.10% 4,600,568
2013-05-03 2013-04-30 17.391 257,237 -8,039 0.10% 4,473,601
2013-05-02 2013-04-29 16.844 265,276 +18,489 0.10% 4,468,207
2013-04-30 2013-04-26 17.068 246,787 +16,480 0.09% 4,212,045
2013-04-29 2013-04-25 17.864 230,307 +4,019 0.09% 4,114,132
2013-04-26 2013-04-24 17.665 226,288 +24,116 0.08% 3,997,298
2013-04-25 2013-04-23 17.814 202,172 +4,019 0.07% 3,601,477
2013-04-24 2013-04-22 17.913 198,153 -804 0.07% 3,549,603
2013-04-23 2013-04-19 17.789 198,957 -1,607 0.07% 3,539,255
2013-04-22 2013-04-18 17.665 200,564 -4,020 0.07% 3,542,892
2013-04-19 2013-04-17 17.565 204,584 -8,038 0.08% 3,593,544
2013-04-18 2013-04-16 17.267 212,622 +8,038 0.08% 3,671,253
2013-04-17 2013-04-15 16.943 204,584 +4,020 0.08% 3,466,294
2013-04-15 2013-04-11 17.316 200,564 -12,058 0.07% 3,473,032
2013-04-12 2013-04-10 17.889 212,622 -45,017 0.08% 3,803,503
2013-04-11 2013-04-09 17.615 257,639 -16,077 0.10% 4,538,282
2013-04-10 2013-04-08 18.013 273,716 +1,206 0.10% 4,930,437
2013-04-09 2013-04-05 17.913 272,510 -51,448 0.10% 4,881,593
2013-04-08 2013-04-03 17.242 323,958 +5,627 0.12% 5,585,584
2013-04-05 2013-04-02 16.943 318,331 +3,216 0.12% 5,393,525
2013-04-03 2013-03-28 17.416 315,115 -21,705 0.12% 5,487,995
2013-04-02 2013-03-27 17.963 336,820 +4,824 0.12% 6,050,367
2013-03-28 2013-03-26 16.570 331,996 +1,607 0.12% 5,501,153
2013-03-27 2013-03-25 16.495 330,389 -2,813 0.12% 5,449,865
2013-03-26 2013-03-22 16.097 333,202 +4,019 0.12% 5,363,626
2013-03-25 2013-03-21 15.948 329,183 -59,084 0.12% 5,249,791
2013-03-22 2013-03-20 15.898 388,267 -101,689 0.14% 6,172,740
2013-03-21 2013-03-19 16.047 489,956 -10,450 0.18% 7,862,550
2013-03-19 2013-03-15 15.799 500,406 -15,676 0.19% 7,905,746
2013-03-18 2013-03-14 15.923 516,082 -2,411 0.19% 8,217,606
2013-03-15 2013-03-13 15.276 518,493 -402 0.19% 7,920,597
2013-03-14 2013-03-12 15.525 518,895 +19,695 0.19% 8,055,838
2013-03-13 2013-03-11 15.948 499,200 +5,627 0.18% 7,961,213
2013-03-12 2013-03-08 15.774 493,573 +3,215 0.18% 7,785,514
2013-03-11 2013-03-07 15.923 490,358 +43,007 0.18% 7,808,001
2013-03-08 2013-03-06 15.749 447,351 +46,222 0.17% 7,045,288
2013-03-07 2013-03-05 15.326 401,129 -7,637 0.15% 6,147,682
2013-03-06 2013-03-04 15.052 408,766 +2,010 0.15% 6,152,856
2013-03-05 2013-03-01 14.928 406,756 +28,135 0.15% 6,072,001
2013-03-01 2013-02-27 14.878 378,621 +7,235 0.14% 5,633,165
2013-02-28 2013-02-26 14.878 371,386 +114,953 0.14% 5,525,522
2013-02-27 2013-02-25 15.077 256,433 -32,557 0.09% 3,866,279
2013-02-26 2013-02-22 15.401 288,990 +8,843 0.11% 4,450,616
2013-02-25 2013-02-21 15.226 280,147 -49,036 0.10% 4,265,638
2013-02-22 2013-02-20 15.152 329,183 +4,019 0.12% 4,987,711
2013-02-21 2013-02-19 14.530 325,164 -1,607 0.12% 4,724,566
2013-02-20 2013-02-18 14.754 326,771 +10,450 0.12% 4,821,085
2013-02-19 2013-02-15 14.729 316,321 +804 0.12% 4,659,039
2013-02-18 2013-02-14 14.729 315,517 -2,412 0.12% 4,647,197
2013-02-14 2013-02-07 14.256 317,929 -13,666 0.12% 4,532,433
2013-02-08 2013-02-06 14.306 331,595 -12,861 0.12% 4,743,757
2013-02-07 2013-02-05 14.181 344,456 +5,225 0.13% 4,884,895
2013-02-06 2013-02-04 14.580 339,231 -804 0.13% 4,945,837
2013-02-05 2013-02-01 14.604 340,035 -8,843 0.13% 4,966,019
2013-02-04 2013-01-31 14.455 348,878 -16,077 0.13% 5,043,086
2013-02-01 2013-01-30 14.803 364,955 -6,029 0.14% 5,402,601
2013-01-31 2013-01-29 14.878 370,984 +17,685 0.14% 5,519,541
2013-01-30 2013-01-28 14.903 353,299 +804 0.13% 5,265,212
2013-01-29 2013-01-25 14.878 352,495 -804 0.13% 5,244,460
2013-01-28 2013-01-24 15.027 353,299 -28,537 0.13% 5,309,162
2013-01-25 2013-01-23 14.953 381,836 -18,891 0.14% 5,709,499
2013-01-24 2013-01-22 14.779 400,727 +34,968 0.15% 5,922,181
2013-01-23 2013-01-21 14.903 365,759 -10,852 0.14% 5,450,903
2013-01-22 2013-01-18 15.102 376,611 +21,704 0.14% 5,687,590
2013-01-21 2013-01-17 15.027 354,907 -28,939 0.13% 5,333,326
2013-01-18 2013-01-16 14.580 383,846 -16,479 0.14% 5,596,303
2013-01-17 2013-01-15 14.480 400,325 -8,843 0.15% 5,796,720
2013-01-16 2013-01-14 14.206 409,168 +16,480 0.15% 5,812,787
2013-01-15 2013-01-11 14.306 392,688 -13,666 0.15% 5,617,746
2013-01-14 2013-01-10 14.331 406,354 -8,843 0.15% 5,823,360
2013-01-10 2013-01-08 14.480 415,197 -2,813 0.15% 6,012,067
2013-01-09 2013-01-07 14.679 418,010 +6,431 0.15% 6,135,999
2013-01-08 2013-01-04 14.480 411,579 +1,206 0.15% 5,959,678
2013-01-07 2013-01-03 14.704 410,373 +16,479 0.15% 6,034,105
2013-01-04 2013-01-02 14.754 393,894 -2,010 0.15% 5,811,399
2013-01-03 2012-12-31 14.580 395,904 -11,254 0.15% 5,772,104
2013-01-02 2012-12-27 14.580 407,158 -2,813 0.15% 5,936,182
2012-12-28 2012-12-24 14.455 409,971 -1,608 0.15% 5,926,194
2012-12-27 2012-12-20 14.231 411,579 +4,823 0.15% 5,857,278
2012-12-21 2012-12-19 14.381 406,756 -18,489 0.15% 5,849,361
2012-12-20 2012-12-18 14.281 425,245 +2,010 0.16% 6,072,922
2012-12-18 2012-12-14 14.356 423,235 +12,862 0.16% 6,075,808
2012-12-14 2012-12-12 14.306 410,373 +5,225 0.15% 5,870,745
2012-12-11 2012-12-07 14.256 405,148 -4,020 0.15% 5,775,837
2012-12-10 2012-12-06 14.505 409,168 +402 0.15% 5,934,947
2012-12-07 2012-12-05 14.480 408,766 -9,646 0.15% 5,918,946
2012-12-06 2012-12-04 14.057 418,412 +6,833 0.15% 5,881,650
2012-12-05 2012-12-03 13.933 411,579 -4,823 0.15% 5,734,398
2012-12-04 2012-11-30 13.833 416,402 +1,205 0.15% 5,760,156
2012-12-03 2012-11-29 13.883 415,197 +19,293 0.15% 5,764,147
2012-11-29 2012-11-27 13.783 395,904 +11,254 0.15% 5,456,904
2012-11-28 2012-11-26 14.181 384,650 +28,940 0.14% 5,454,905
2012-11-27 2012-11-23 13.734 355,710 +1,607 0.13% 4,885,194
2012-11-26 2012-11-22 13.684 354,103 -5,627 0.13% 4,845,504
2012-11-23 2012-11-21 13.759 359,730 +18,087 0.13% 4,949,353
2012-11-22 2012-11-20 13.734 341,643 -402 0.13% 4,692,002
2012-11-20 2012-11-16 13.808 342,045 +4,020 0.13% 4,723,053
2012-11-19 2012-11-15 13.734 338,025 -15,676 0.13% 4,642,314
2012-11-16 2012-11-14 13.808 353,701 -3,617 0.13% 4,884,003
2012-11-15 2012-11-13 13.709 357,318 -2,412 0.13% 4,898,387
2012-11-14 2012-11-12 13.734 359,730 -402 0.13% 4,940,403
2012-11-13 2012-11-09 13.684 360,132 +4,823 0.13% 4,928,004
2012-11-12 2012-11-08 13.559 355,309 -3,617 0.13% 4,817,806
2012-11-09 2012-11-07 13.808 358,926 -1,608 0.13% 4,956,151
2012-11-08 2012-11-06 13.734 360,534 -11,656 0.13% 4,951,445
2012-11-07 2012-11-05 13.833 372,190 -20,900 0.14% 5,148,564
2012-11-06 2012-11-02 13.833 393,090 -9,245 0.15% 5,437,677
2012-11-05 2012-11-01 13.833 402,335 -402 0.15% 5,565,565
2012-11-02 2012-10-31 13.858 402,737 -152,734 0.15% 5,581,146
2012-11-01 2012-10-30 13.485 555,471 0.21% 7,490,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top