History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 500 | +0 | 0.00% | 12,270 |
| 2025-10-13 | 2025-10-09 | 25.500 | 500 | +0 | 0.00% | 12,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 500 | +0 | 0.00% | 13,260 |
| 2025-10-09 | 2025-10-06 | 26.200 | 500 | +0 | 0.00% | 13,100 |
| 2025-10-08 | 2025-10-03 | 26.460 | 500 | +0 | 0.00% | 13,230 |
| 2025-10-06 | 2025-10-02 | 26.660 | 500 | +0 | 0.00% | 13,330 |
| 2025-10-03 | 2025-09-30 | 25.780 | 500 | +0 | 0.00% | 12,890 |
| 2025-10-02 | 2025-09-29 | 25.020 | 500 | +0 | 0.00% | 12,510 |
| 2025-09-30 | 2025-09-26 | 24.600 | 500 | +0 | 0.00% | 12,300 |
| 2025-09-29 | 2025-09-25 | 26.120 | 500 | +0 | 0.00% | 13,060 |
| 2025-09-26 | 2025-09-24 | 26.380 | 500 | +0 | 0.00% | 13,190 |
| 2025-09-25 | 2025-09-23 | 26.260 | 500 | +0 | 0.00% | 13,130 |
| 2025-09-24 | 2025-09-22 | 27.360 | 500 | +0 | 0.00% | 13,680 |
| 2025-09-23 | 2025-09-19 | 27.700 | 500 | +0 | 0.00% | 13,850 |
| 2025-09-22 | 2025-09-18 | 28.400 | 500 | +0 | 0.00% | 14,200 |
| 2025-09-19 | 2025-09-17 | 27.520 | 500 | +0 | 0.00% | 13,760 |
| 2025-09-18 | 2025-09-16 | 28.240 | 500 | +0 | 0.00% | 14,120 |
| 2025-09-17 | 2025-09-15 | 28.800 | 500 | +0 | 0.00% | 14,400 |
| 2025-09-16 | 2025-09-12 | 27.260 | 500 | +0 | 0.00% | 13,630 |
| 2025-09-15 | 2025-09-11 | 26.620 | 500 | +0 | 0.00% | 13,310 |
| 2025-09-12 | 2025-09-10 | 27.080 | 500 | +0 | 0.00% | 13,540 |
| 2025-09-11 | 2025-09-09 | 27.460 | 500 | +0 | 0.00% | 13,730 |
| 2025-09-10 | 2025-09-08 | 26.440 | 500 | +0 | 0.00% | 13,220 |
| 2025-09-09 | 2025-09-05 | 24.160 | 500 | +0 | 0.00% | 12,080 |
| 2025-09-08 | 2025-09-04 | 22.560 | 500 | +0 | 0.00% | 11,280 |
| 2025-09-05 | 2025-09-03 | 23.660 | 500 | +0 | 0.00% | 11,830 |
| 2025-09-04 | 2025-09-02 | 23.620 | 500 | +0 | 0.00% | 11,810 |
| 2025-09-03 | 2025-09-01 | 23.880 | 500 | +0 | 0.00% | 11,940 |
| 2025-09-02 | 2025-08-29 | 21.740 | 500 | +0 | 0.00% | 10,870 |
| 2025-09-01 | 2025-08-28 | 21.600 | 500 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 21.240 | 500 | +0 | 0.00% | 10,620 |
| 2025-08-28 | 2025-08-26 | 21.440 | 500 | +0 | 0.00% | 10,720 |
| 2025-08-27 | 2025-08-25 | 21.540 | 500 | +0 | 0.00% | 10,770 |
| 2025-08-26 | 2025-08-22 | 20.660 | 500 | +0 | 0.00% | 10,330 |
| 2025-08-25 | 2025-08-21 | 20.760 | 500 | +0 | 0.00% | 10,380 |
| 2025-08-22 | 2025-08-20 | 20.840 | 500 | +0 | 0.00% | 10,420 |
| 2025-08-21 | 2025-08-19 | 21.560 | 500 | +0 | 0.00% | 10,780 |
| 2025-08-20 | 2025-08-18 | 21.460 | 500 | +0 | 0.00% | 10,730 |
| 2025-08-19 | 2025-08-15 | 21.700 | 500 | +0 | 0.00% | 10,850 |
| 2025-08-18 | 2025-08-14 | 19.960 | 500 | +0 | 0.00% | 9,980 |
| 2025-08-15 | 2025-08-13 | 20.200 | 500 | +0 | 0.00% | 10,100 |
| 2025-08-14 | 2025-08-12 | 19.770 | 500 | +0 | 0.00% | 9,885 |
| 2025-08-13 | 2025-08-11 | 19.340 | 500 | +0 | 0.00% | 9,670 |
| 2025-08-12 | 2025-08-08 | 18.720 | 500 | +0 | 0.00% | 9,360 |
| 2025-08-11 | 2025-08-07 | 18.450 | 500 | +0 | 0.00% | 9,225 |
| 2025-08-08 | 2025-08-06 | 18.890 | 500 | +0 | 0.00% | 9,445 |
| 2025-08-07 | 2025-08-05 | 19.080 | 500 | +0 | 0.00% | 9,540 |
| 2025-08-06 | 2025-08-04 | 18.600 | 500 | +0 | 0.00% | 9,300 |
| 2025-08-05 | 2025-08-01 | 18.840 | 500 | +0 | 0.00% | 9,420 |
| 2025-08-04 | 2025-07-31 | 19.160 | 500 | +0 | 0.00% | 9,580 |
| 2025-08-01 | 2025-07-30 | 19.780 | 500 | +0 | 0.00% | 9,890 |
| 2025-07-31 | 2025-07-29 | 19.320 | 500 | +0 | 0.00% | 9,660 |
| 2025-07-30 | 2025-07-28 | 19.040 | 500 | +0 | 0.00% | 9,520 |
| 2025-07-29 | 2025-07-25 | 18.820 | 500 | -1,500 | 0.00% | 9,410 |
| 2025-07-24 | 2025-07-22 | 18.474 | 2,000 | +38 | 0.00% | 36,948 |
| 2025-07-18 | 2025-07-16 | 18.637 | 1,962 | -1,471 | 0.00% | 36,566 |
| 2025-07-15 | 2025-07-11 | 17.353 | 3,433 | +2,943 | 0.00% | 59,572 |
| 2025-03-04 | 2025-02-28 | 15.517 | 490 | -2,943 | 0.00% | 7,604 |
| 2025-02-28 | 2025-02-26 | 16.394 | 3,433 | +2,943 | 0.00% | 56,281 |
| 2024-07-26 | 2024-07-24 | 13.835 | 490 | +11 | 0.00% | 6,779 |
| 2024-05-17 | 2024-05-14 | 13.982 | 479 | -959 | 0.00% | 6,697 |
| 2023-07-31 | 2023-07-27 | 22.084 | 1,438 | +32 | 0.00% | 31,757 |
| 2023-01-04 | 2022-12-30 | 26.672 | 1,406 | -9,373 | 0.00% | 37,501 |
| 2023-01-03 | 2022-12-29 | 27.152 | 10,779 | +9,373 | 0.00% | 292,673 |
| 2022-12-21 | 2022-12-19 | 27.099 | 1,406 | -937 | 0.00% | 38,101 |
| 2022-12-20 | 2022-12-16 | 29.126 | 2,343 | +937 | 0.00% | 68,242 |
| 2022-12-15 | 2022-12-13 | 27.632 | 1,406 | -9,373 | 0.00% | 38,851 |
| 2022-12-14 | 2022-12-12 | 28.326 | 10,779 | +9,373 | 0.00% | 305,323 |
| 2022-08-04 | 2022-08-02 | 28.699 | 1,406 | -937 | 0.00% | 40,351 |
| 2022-08-03 | 2022-08-01 | 29.873 | 2,343 | -938 | 0.00% | 69,992 |
| 2022-08-01 | 2022-07-28 | 31.420 | 3,281 | -14,059 | 0.00% | 103,088 |
| 2022-07-29 | 2022-07-27 | 32.220 | 17,340 | -10,311 | 0.00% | 558,692 |
| 2022-07-28 | 2022-07-26 | 32.540 | 27,651 | -4,686 | 0.01% | 899,761 |
| 2022-07-27 | 2022-07-25 | 33.447 | 32,337 | +9,373 | 0.01% | 1,081,568 |
| 2022-07-21 | 2022-07-19 | 32.647 | 22,964 | +12,185 | 0.00% | 749,696 |
| 2022-07-20 | 2022-07-18 | 33.447 | 10,779 | +9,373 | 0.00% | 360,523 |
| 2022-07-08 | 2022-07-06 | 33.980 | 1,406 | -9,373 | 0.00% | 47,776 |
| 2022-07-07 | 2022-07-05 | 33.980 | 10,779 | -2,812 | 0.00% | 366,272 |
| 2022-07-06 | 2022-07-04 | 33.927 | 13,591 | +11,248 | 0.00% | 461,100 |
| 2022-06-29 | 2022-06-27 | 32.220 | 2,343 | +937 | 0.00% | 75,491 |
| 2022-06-09 | 2022-06-07 | 35.072 | 1,406 | -469 | 0.00% | 49,312 |
| 2022-06-08 | 2022-06-06 | 34.746 | 1,875 | +39 | 0.00% | 65,148 |
| 2022-05-27 | 2022-05-25 | 34.909 | 1,836 | -9,181 | 0.00% | 64,093 |
| 2022-05-26 | 2022-05-24 | 35.290 | 11,017 | -4,591 | 0.00% | 388,793 |
| 2022-05-25 | 2022-05-23 | 37.142 | 15,608 | +4,591 | 0.00% | 579,712 |
| 2022-05-23 | 2022-05-19 | 35.399 | 11,017 | -918 | 0.00% | 389,993 |
| 2022-05-19 | 2022-05-17 | 35.780 | 11,935 | -4,591 | 0.00% | 427,040 |
| 2022-05-17 | 2022-05-13 | 36.597 | 16,526 | -4,590 | 0.00% | 604,808 |
| 2022-05-16 | 2022-05-12 | 36.271 | 21,116 | +8,263 | 0.00% | 765,890 |
| 2022-05-13 | 2022-05-11 | 36.216 | 12,853 | +1,836 | 0.00% | 465,486 |
| 2022-05-12 | 2022-05-10 | 32.676 | 11,017 | -4,591 | 0.00% | 359,994 |
| 2022-05-10 | 2022-05-05 | 35.018 | 15,608 | +4,591 | 0.00% | 546,561 |
| 2022-05-06 | 2022-05-04 | 34.691 | 11,017 | -4,591 | 0.00% | 382,194 |
| 2022-05-05 | 2022-05-03 | 35.454 | 15,608 | -5,508 | 0.00% | 553,361 |
| 2022-05-03 | 2022-04-28 | 36.597 | 21,116 | -8,263 | 0.00% | 772,790 |
| 2022-04-29 | 2022-04-27 | 35.399 | 29,379 | -4,591 | 0.01% | 1,039,994 |
| 2022-04-28 | 2022-04-26 | 37.632 | 33,970 | +13,772 | 0.01% | 1,278,363 |
| 2022-04-27 | 2022-04-25 | 35.127 | 20,198 | +17,444 | 0.00% | 709,494 |
| 2022-04-22 | 2022-04-20 | 36.107 | 2,754 | +918 | 0.00% | 99,439 |
| 2022-04-11 | 2022-04-07 | 41.444 | 1,836 | -4,591 | 0.00% | 76,092 |
| 2022-04-07 | 2022-04-04 | 47.653 | 6,427 | +4,591 | 0.00% | 306,265 |
| 2022-04-01 | 2022-03-30 | 43.078 | 1,836 | -4,591 | 0.00% | 79,091 |
| 2022-03-31 | 2022-03-29 | 42.806 | 6,427 | +4,591 | 0.00% | 275,113 |
| 2022-03-24 | 2022-03-22 | 41.390 | 1,836 | -7,345 | 0.00% | 75,992 |
| 2022-03-23 | 2022-03-21 | 44.658 | 9,181 | +7,345 | 0.00% | 410,001 |
| 2022-03-18 | 2022-03-16 | 32.567 | 1,836 | -918 | 0.00% | 59,794 |
| 2022-03-17 | 2022-03-15 | 29.027 | 2,754 | -13,772 | 0.00% | 79,941 |
| 2022-03-16 | 2022-03-14 | 31.914 | 16,526 | +4,591 | 0.00% | 527,407 |
| 2022-03-15 | 2022-03-11 | 31.424 | 11,935 | +9,181 | 0.00% | 375,041 |
| 2022-03-09 | 2022-03-07 | 32.077 | 2,754 | -13,772 | 0.00% | 88,340 |
| 2022-03-08 | 2022-03-04 | 34.419 | 16,526 | +13,772 | 0.00% | 568,808 |
| 2022-02-23 | 2022-02-21 | 34.201 | 2,754 | -4,591 | 0.00% | 94,190 |
| 2022-02-22 | 2022-02-18 | 35.181 | 7,345 | +4,591 | 0.00% | 258,407 |
| 2022-01-19 | 2022-01-17 | 38.776 | 2,754 | -9,181 | 0.00% | 106,789 |
| 2022-01-18 | 2022-01-14 | 38.776 | 11,935 | +9,181 | 0.00% | 462,789 |
| 2021-12-03 | 2021-12-01 | 41.444 | 2,754 | -9,181 | 0.00% | 114,138 |
| 2021-12-02 | 2021-11-30 | 43.950 | 11,935 | +9,181 | 0.00% | 524,537 |
| 2021-11-23 | 2021-11-19 | 44.875 | 2,754 | -9,181 | 0.00% | 123,587 |
| 2021-11-18 | 2021-11-16 | 43.895 | 11,935 | +9,181 | 0.00% | 523,888 |
| 2021-11-15 | 2021-11-11 | 41.553 | 2,754 | -9,181 | 0.00% | 114,438 |
| 2021-11-12 | 2021-11-10 | 43.732 | 11,935 | +9,181 | 0.00% | 521,938 |
| 2021-11-08 | 2021-11-04 | 39.756 | 2,754 | -9,181 | 0.00% | 109,488 |
| 2021-11-05 | 2021-11-03 | 40.083 | 11,935 | +9,181 | 0.00% | 478,389 |
| 2021-10-29 | 2021-10-27 | 39.974 | 2,754 | -13,772 | 0.00% | 110,088 |
| 2021-10-28 | 2021-10-26 | 41.880 | 16,526 | +4,591 | 0.00% | 692,109 |
| 2021-10-20 | 2021-10-18 | 41.934 | 11,935 | -1,836 | 0.00% | 500,488 |
| 2021-10-04 | 2021-09-29 | 44.058 | 13,771 | -4,591 | 0.00% | 606,729 |
| 2021-09-30 | 2021-09-28 | 44.603 | 18,362 | -1,836 | 0.00% | 819,001 |
| 2021-09-29 | 2021-09-27 | 46.346 | 20,198 | +1,836 | 0.00% | 936,092 |
| 2021-09-16 | 2021-09-14 | 52.445 | 18,362 | -459 | 0.00% | 963,001 |
| 2021-09-10 | 2021-09-08 | 54.896 | 18,821 | +459 | 0.00% | 1,033,199 |
| 2021-09-09 | 2021-09-07 | 55.441 | 18,362 | -918 | 0.00% | 1,018,001 |
| 2021-09-08 | 2021-09-06 | 56.639 | 19,280 | -918 | 0.00% | 1,091,996 |
| 2021-09-07 | 2021-09-03 | 54.569 | 20,198 | +5,049 | 0.00% | 1,102,191 |
| 2021-09-06 | 2021-09-02 | 53.916 | 15,149 | -5,508 | 0.00% | 816,770 |
| 2021-09-03 | 2021-09-01 | 56.149 | 20,657 | +5,508 | 0.00% | 1,159,862 |
| 2021-09-02 | 2021-08-31 | 54.351 | 15,149 | -9,181 | 0.00% | 823,370 |
| 2021-09-01 | 2021-08-30 | 54.134 | 24,330 | +459 | 0.00% | 1,317,071 |
| 2021-08-30 | 2021-08-26 | 55.985 | 23,871 | +6,427 | 0.00% | 1,336,424 |
| 2021-08-27 | 2021-08-25 | 61.595 | 17,444 | -1,836 | 0.00% | 1,074,458 |
| 2021-08-26 | 2021-08-24 | 59.198 | 19,280 | -4,591 | 0.00% | 1,141,346 |
| 2021-08-25 | 2021-08-23 | 59.090 | 23,871 | +1,837 | 0.00% | 1,410,525 |
| 2021-08-24 | 2021-08-20 | 55.223 | 22,034 | -918 | 0.00% | 1,216,779 |
| 2021-08-20 | 2021-08-18 | 60.560 | 22,952 | +918 | 0.00% | 1,389,972 |
| 2021-08-17 | 2021-08-13 | 64.263 | 22,034 | -5,509 | 0.00% | 1,415,976 |
| 2021-08-16 | 2021-08-12 | 67.150 | 27,543 | +2,295 | 0.01% | 1,849,502 |
| 2021-08-13 | 2021-08-11 | 65.734 | 25,248 | -3,213 | 0.00% | 1,659,644 |
| 2021-08-12 | 2021-08-10 | 71.833 | 28,461 | +459 | 0.01% | 2,044,445 |
| 2021-08-10 | 2021-08-06 | 73.031 | 28,002 | +459 | 0.01% | 2,045,024 |
| 2021-08-05 | 2021-08-03 | 80.928 | 27,543 | -1,836 | 0.01% | 2,229,003 |
| 2021-08-03 | 2021-07-30 | 77.443 | 29,379 | -459 | 0.01% | 2,275,187 |
| 2021-08-02 | 2021-07-29 | 72.705 | 29,838 | -459 | 0.01% | 2,169,360 |
| 2021-07-29 | 2021-07-27 | 62.575 | 30,297 | +918 | 0.01% | 1,895,834 |
| 2021-07-27 | 2021-07-23 | 74.066 | 29,379 | +3,672 | 0.01% | 2,175,988 |
| 2021-07-26 | 2021-07-22 | 75.591 | 25,707 | -1,836 | 0.01% | 1,943,218 |
| 2021-07-23 | 2021-07-21 | 77.007 | 27,543 | +3,672 | 0.01% | 2,121,003 |
| 2021-07-21 | 2021-07-19 | 72.814 | 23,871 | +3,673 | 0.00% | 1,738,131 |
| 2021-07-20 | 2021-07-16 | 70.472 | 20,198 | +3,672 | 0.00% | 1,423,388 |
| 2021-07-19 | 2021-07-15 | 65.952 | 16,526 | +7,345 | 0.00% | 1,089,915 |
| 2021-07-16 | 2021-07-14 | 62.466 | 9,181 | +9,181 | 0.00% | 573,501 |
| 2021-07-13 | 2021-07-09 | 59.634 | 0 | -9,181 | ||
| 2021-07-12 | 2021-07-08 | 59.253 | 9,181 | -4,590 | 0.00% | 544,001 |
| 2021-07-07 | 2021-07-05 | 68.537 | 13,771 | +125 | 0.00% | 943,828 |
| 2021-07-06 | 2021-07-02 | 69.142 | 13,646 | -910 | 0.00% | 943,511 |
| 2021-06-29 | 2021-06-25 | 64.690 | 14,556 | +910 | 0.00% | 941,628 |
| 2021-06-28 | 2021-06-24 | 63.591 | 13,646 | -2,729 | 0.00% | 867,760 |
| 2021-06-25 | 2021-06-23 | 64.580 | 16,375 | -455 | 0.00% | 1,057,499 |
| 2021-06-24 | 2021-06-22 | 62.327 | 16,830 | +7,733 | 0.00% | 1,048,958 |
| 2021-06-23 | 2021-06-21 | 60.073 | 9,097 | -2,729 | 0.00% | 546,486 |
| 2021-06-22 | 2021-06-18 | 60.678 | 11,826 | -4,549 | 0.00% | 717,576 |
| 2021-06-21 | 2021-06-17 | 60.678 | 16,375 | +1,819 | 0.00% | 993,599 |
| 2021-06-18 | 2021-06-16 | 59.579 | 14,556 | -454 | 0.00% | 867,226 |
| 2021-06-16 | 2021-06-11 | 67.438 | 15,010 | +454 | 0.00% | 1,012,246 |
| 2021-06-15 | 2021-06-10 | 66.449 | 14,556 | +910 | 0.00% | 967,229 |
| 2021-05-27 | 2021-05-25 | 65.954 | 13,646 | +13,646 | 0.00% | 900,010 |
| 2021-05-20 | 2021-05-17 | 65.679 | 0 | -9,097 | ||
| 2021-05-17 | 2021-05-13 | 63.426 | 9,097 | +1,819 | 0.00% | 576,985 |
| 2021-05-14 | 2021-05-12 | 64.745 | 7,278 | -1,819 | 0.00% | 471,214 |
| 2021-05-13 | 2021-05-11 | 63.096 | 9,097 | +4,548 | 0.00% | 573,985 |
| 2021-05-12 | 2021-05-10 | 68.812 | 4,549 | -1,364 | 0.00% | 313,026 |
| 2021-05-11 | 2021-05-07 | 55.017 | 5,913 | +455 | 0.00% | 325,314 |
| 2021-05-10 | 2021-05-06 | 53.093 | 5,458 | +909 | 0.00% | 289,782 |
| 2021-05-07 | 2021-05-05 | 61.832 | 4,549 | +910 | 0.00% | 281,274 |
| 2021-05-06 | 2021-05-04 | 64.800 | 3,639 | +3,639 | 0.00% | 235,807 |
| 2021-05-05 | 2021-05-03 | 64.855 | 0 | -3,639 | ||
| 2021-02-22 | 2021-02-18 | 42.815 | 3,639 | -2,274 | 0.00% | 155,805 |
| 2021-02-19 | 2021-02-17 | 44.574 | 5,913 | -455 | 0.00% | 263,566 |
| 2021-02-10 | 2021-02-08 | 41.606 | 6,368 | -7,278 | 0.00% | 264,947 |
| 2021-02-09 | 2021-02-05 | 41.386 | 13,646 | +6,823 | 0.00% | 564,756 |
| 2021-02-04 | 2021-02-02 | 41.551 | 6,823 | -2,729 | 0.00% | 283,503 |
| 2021-02-03 | 2021-02-01 | 40.782 | 9,552 | +2,729 | 0.00% | 389,546 |
| 2021-01-21 | 2021-01-19 | 41.606 | 6,823 | +455 | 0.00% | 283,878 |
| 2021-01-13 | 2021-01-11 | 38.089 | 6,368 | -2,729 | 0.00% | 242,548 |
| 2021-01-04 | 2020-12-29 | 40.012 | 9,097 | -7,733 | 0.00% | 363,991 |
| 2020-12-30 | 2020-12-28 | 41.111 | 16,830 | -9,097 | 0.00% | 691,905 |
| 2020-12-29 | 2020-12-24 | 42.980 | 25,927 | -9,097 | 0.01% | 1,114,345 |
| 2020-12-28 | 2020-12-22 | 43.805 | 35,024 | +8,187 | 0.01% | 1,534,210 |
| 2020-12-23 | 2020-12-21 | 43.530 | 26,837 | -910 | 0.01% | 1,168,207 |
| 2020-12-18 | 2020-12-16 | 42.870 | 27,747 | -5,003 | 0.01% | 1,189,519 |
| 2020-12-17 | 2020-12-15 | 39.682 | 32,750 | -9,097 | 0.01% | 1,299,599 |
| 2020-12-16 | 2020-12-14 | 39.902 | 41,847 | -4,549 | 0.01% | 1,669,789 |
| 2020-12-15 | 2020-12-11 | 39.792 | 46,396 | +24,563 | 0.01% | 1,846,205 |
| 2020-12-07 | 2020-12-03 | 38.528 | 21,833 | +18,194 | 0.00% | 841,186 |
| 2020-11-19 | 2020-11-17 | 36.165 | 3,639 | -9,097 | 0.00% | 131,604 |
| 2020-11-13 | 2020-11-11 | 39.518 | 12,736 | -4,549 | 0.00% | 503,295 |
| 2020-11-12 | 2020-11-10 | 41.056 | 17,285 | +13,646 | 0.00% | 709,661 |
| 2020-11-11 | 2020-11-09 | 35.945 | 3,639 | -1,819 | 0.00% | 130,804 |
| 2020-11-10 | 2020-11-06 | 34.956 | 5,458 | +1,819 | 0.00% | 190,788 |
| 2020-10-21 | 2020-10-19 | 37.429 | 3,639 | -13,646 | 0.00% | 136,204 |
| 2020-10-20 | 2020-10-16 | 38.528 | 17,285 | +13,646 | 0.00% | 665,960 |
| 2020-10-19 | 2020-10-15 | 37.979 | 3,639 | -18,194 | 0.00% | 138,204 |
| 2020-10-16 | 2020-10-14 | 39.518 | 21,833 | +18,194 | 0.00% | 862,786 |
| 2020-10-07 | 2020-10-05 | 34.186 | 3,639 | -9,097 | 0.00% | 124,404 |
| 2020-10-05 | 2020-09-29 | 35.835 | 12,736 | -4,549 | 0.00% | 456,396 |
| 2020-09-30 | 2020-09-28 | 35.176 | 17,285 | -9,097 | 0.00% | 608,009 |
| 2020-09-29 | 2020-09-25 | 36.275 | 26,382 | +4,549 | 0.01% | 957,001 |
| 2020-09-25 | 2020-09-23 | 37.814 | 21,833 | +18,194 | 0.00% | 825,587 |
| 2020-08-14 | 2020-08-12 | 37.594 | 3,639 | +910 | 0.00% | 136,804 |
| 2020-08-13 | 2020-08-11 | 39.353 | 2,729 | -1,820 | 0.00% | 107,393 |
| 2020-08-12 | 2020-08-10 | 40.342 | 4,549 | -909 | 0.00% | 183,515 |
| 2020-08-11 | 2020-08-07 | 41.496 | 5,458 | +1,819 | 0.00% | 226,486 |
| 2020-08-06 | 2020-08-04 | 41.936 | 3,639 | +1,820 | 0.00% | 152,604 |
| 2020-07-29 | 2020-07-27 | 41.826 | 1,819 | +1,819 | 0.00% | 76,081 |
| 2020-07-16 | 2020-07-14 | 34.734 | 0 | -9,432 | ||
| 2020-07-15 | 2020-07-13 | 34.122 | 9,432 | +9,432 | 0.00% | 321,837 |
| 2020-07-02 | 2020-06-29 | 29.780 | 0 | -1,797 | ||
| 2020-06-16 | 2020-06-12 | 28.834 | 1,797 | +1,797 | 0.00% | 51,814 |
| 2020-04-17 | 2020-04-15 | 30.504 | 0 | -3,593 | ||
| 2020-04-16 | 2020-04-14 | 30.504 | 3,593 | +3,593 | 0.00% | 109,600 |
| 2019-11-15 | 2019-11-13 | 25.772 | 0 | -4,491 | ||
| 2019-11-13 | 2019-11-11 | 25.939 | 4,491 | -4,492 | 0.00% | 116,493 |
| 2019-11-11 | 2019-11-07 | 26.496 | 8,983 | +8,983 | 0.00% | 238,013 |
| 2019-05-03 | 2019-04-30 | 30.453 | 0 | -7,080 | ||
| 2019-05-02 | 2019-04-29 | 31.074 | 7,080 | +7,080 | 0.00% | 220,007 |
| 2019-03-12 | 2019-03-08 | 30.283 | 0 | -4,425 | ||
| 2019-03-08 | 2019-03-06 | 32.600 | 4,425 | +4,425 | 0.00% | 144,255 |
| 2019-03-01 | 2019-02-27 | 31.018 | 0 | -2,655 | ||
| 2019-02-28 | 2019-02-26 | 31.074 | 2,655 | +2,655 | 0.00% | 82,503 |
| 2018-07-30 | 2018-07-26 | 43.956 | 0 | -5,310 | ||
| 2018-07-27 | 2018-07-25 | 44.465 | 5,310 | +5,310 | 0.00% | 236,108 |
| 2018-05-31 | 2018-05-29 | 55.524 | 0 | -874 | ||
| 2018-05-30 | 2018-05-28 | 57.639 | 874 | +437 | 0.00% | 50,377 |
| 2018-05-29 | 2018-05-25 | 56.324 | 437 | +437 | 0.00% | 24,614 |
| 2018-04-11 | 2018-04-09 | 58.040 | 0 | -4,372 | ||
| 2018-04-09 | 2018-04-04 | 58.154 | 4,372 | +4,372 | 0.00% | 254,250 |
| 2018-02-06 | 2018-02-02 | 51.864 | 0 | -437 | ||
| 2018-02-05 | 2018-02-01 | 50.091 | 437 | +437 | 0.00% | 21,890 |
| 2017-12-13 | 2017-12-11 | 48.090 | 0 | -874 | ||
| 2017-12-12 | 2017-12-08 | 46.317 | 874 | +874 | 0.00% | 40,481 |
| 2017-10-24 | 2017-10-20 | 43.916 | 0 | -2,623 | ||
| 2017-09-22 | 2017-09-20 | 38.312 | 2,623 | -1,749 | 0.00% | 100,492 |
| 2017-08-30 | 2017-08-28 | 33.166 | 4,372 | +2,623 | 0.00% | 145,000 |
| 2017-08-25 | 2017-08-22 | 33.909 | 1,749 | -1,749 | 0.00% | 59,307 |
| 2017-07-31 | 2017-07-27 | 33.407 | 3,498 | +50 | 0.00% | 116,856 |
| 2017-07-20 | 2017-07-18 | 33.291 | 3,448 | +1,724 | 0.00% | 114,786 |
| 2017-07-19 | 2017-07-17 | 33.465 | 1,724 | +1,724 | 0.00% | 57,693 |
| 2017-05-19 | 2017-05-17 | 33.871 | 0 | -8,621 | ||
| 2017-05-18 | 2017-05-16 | 36.016 | 8,621 | +8,621 | 0.00% | 310,498 |
| 2017-01-06 | 2017-01-04 | 27.665 | 0 | -6,897 | ||
| 2016-12-30 | 2016-12-28 | 26.795 | 6,897 | +3,449 | 0.00% | 184,804 |
| 2016-12-23 | 2016-12-21 | 27.085 | 3,448 | +3,448 | 0.00% | 93,388 |
| 2016-11-23 | 2016-11-21 | 28.361 | 0 | -5,173 | ||
| 2016-11-08 | 2016-11-04 | 27.839 | 5,173 | +1,725 | 0.00% | 144,010 |
| 2016-11-07 | 2016-11-03 | 27.781 | 3,448 | +3,448 | 0.00% | 95,788 |
| 2016-11-04 | 2016-11-02 | 28.129 | 0 | -3,448 | ||
| 2016-11-03 | 2016-11-01 | 28.129 | 3,448 | +3,448 | 0.00% | 96,988 |
| 2016-10-28 | 2016-10-26 | 28.593 | 0 | -3,448 | ||
| 2016-10-18 | 2016-10-14 | 27.549 | 3,448 | +3,448 | 0.00% | 94,988 |
| 2016-09-14 | 2016-09-12 | 27.201 | 0 | -1,724 | ||
| 2016-09-12 | 2016-09-08 | 27.781 | 1,724 | -1,724 | 0.00% | 47,894 |
| 2016-09-09 | 2016-09-07 | 27.955 | 3,448 | +1,724 | 0.00% | 96,388 |
| 2016-08-30 | 2016-08-26 | 26.273 | 1,724 | +1,724 | 0.00% | 45,294 |
| 2016-08-11 | 2016-08-09 | 22.085 | 0 | -1,724 | ||
| 2016-08-09 | 2016-08-05 | 21.529 | 1,724 | +1,724 | 0.00% | 37,115 |
| 2016-08-08 | 2016-08-04 | 21.366 | 0 | -1,724 | ||
| 2016-08-05 | 2016-08-03 | 21.436 | 1,724 | +1,724 | 0.00% | 36,955 |
| 2015-06-23 | 2015-06-19 | 36.113 | 0 | -1,248 | ||
| 2015-06-22 | 2015-06-18 | 35.993 | 1,248 | +1,248 | 0.00% | 44,919 |
| 2015-05-18 | 2015-05-14 | 35.452 | 0 | -1,664 | ||
| 2015-04-23 | 2015-04-21 | 37.195 | 1,664 | -3,329 | 0.00% | 61,892 |
| 2015-04-21 | 2015-04-17 | 36.293 | 4,993 | +3,329 | 0.00% | 181,213 |
| 2015-03-24 | 2015-03-20 | 32.267 | 1,664 | +1,664 | 0.00% | 53,693 |
| 2015-01-20 | 2015-01-16 | 34.070 | 0 | -8,321 | ||
| 2015-01-09 | 2015-01-07 | 34.911 | 8,321 | -10,817 | 0.00% | 290,498 |
| 2015-01-08 | 2015-01-06 | 34.190 | 19,138 | +19,138 | 0.01% | 654,334 |
| 2014-12-03 | 2014-12-01 | 33.169 | 0 | -8,321 | ||
| 2014-12-02 | 2014-11-28 | 33.409 | 8,321 | +8,321 | 0.00% | 277,998 |
| 2014-11-26 | 2014-11-24 | 32.328 | 0 | -14,146 | ||
| 2014-11-25 | 2014-11-21 | 32.448 | 14,146 | -7,905 | 0.00% | 459,006 |
| 2014-11-24 | 2014-11-20 | 32.989 | 22,051 | +1,664 | 0.01% | 727,431 |
| 2014-11-21 | 2014-11-19 | 34.130 | 20,387 | +20,387 | 0.01% | 695,813 |
| 2014-10-14 | 2014-10-10 | 30.525 | 0 | -2,496 | ||
| 2014-10-13 | 2014-10-09 | 31.186 | 2,496 | +2,496 | 0.00% | 77,840 |
| 2013-10-04 | 2013-10-02 | 16.471 | 0 | -1,642 | ||
| 2013-08-12 | 2013-08-08 | 16.349 | 1,642 | +1,642 | 0.00% | 26,845 |
| 2013-07-25 | 2013-07-23 | 16.934 | 0 | -4,104 | ||
| 2013-07-24 | 2013-07-22 | 16.251 | 4,104 | -12,313 | 0.00% | 66,695 |
| 2013-07-04 | 2013-07-02 | 16.097 | 16,417 | +340 | 0.01% | 264,268 |
| 2013-04-11 | 2013-04-09 | 17.615 | 16,077 | +3,215 | 0.01% | 283,195 |
| 2013-01-29 | 2013-01-25 | 14.878 | 12,862 | +12,862 | 0.00% | 191,362 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy