History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CATHAY SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 62,000 +0 0.01% 1,521,480
2025-10-13 2025-10-09 25.500 62,000 +0 0.01% 1,581,000
2025-10-10 2025-10-08 26.520 62,000 +0 0.01% 1,644,240
2025-10-09 2025-10-06 26.200 62,000 +0 0.01% 1,624,400
2025-10-08 2025-10-03 26.460 62,000 +0 0.01% 1,640,520
2025-10-06 2025-10-02 26.660 62,000 +0 0.01% 1,652,920
2025-10-03 2025-09-30 25.780 62,000 +0 0.01% 1,598,360
2025-10-02 2025-09-29 25.020 62,000 +0 0.01% 1,551,240
2025-09-30 2025-09-26 24.600 62,000 +0 0.01% 1,525,200
2025-09-29 2025-09-25 26.120 62,000 +0 0.01% 1,619,440
2025-09-26 2025-09-24 26.380 62,000 +0 0.01% 1,635,560
2025-09-25 2025-09-23 26.260 62,000 +0 0.01% 1,628,120
2025-09-24 2025-09-22 27.360 62,000 +0 0.01% 1,696,320
2025-09-23 2025-09-19 27.700 62,000 +0 0.01% 1,717,400
2025-09-22 2025-09-18 28.400 62,000 +0 0.01% 1,760,800
2025-09-19 2025-09-17 27.520 62,000 +0 0.01% 1,706,240
2025-09-18 2025-09-16 28.240 62,000 +0 0.01% 1,750,880
2025-09-17 2025-09-15 28.800 62,000 +0 0.01% 1,785,600
2025-09-16 2025-09-12 27.260 62,000 +0 0.01% 1,690,120
2025-09-15 2025-09-11 26.620 62,000 +0 0.01% 1,650,440
2025-09-12 2025-09-10 27.080 62,000 +0 0.01% 1,678,960
2025-09-11 2025-09-09 27.460 62,000 +0 0.01% 1,702,520
2025-09-10 2025-09-08 26.440 62,000 -500 0.01% 1,639,280
2025-08-20 2025-08-18 21.460 62,500 -4,000 0.01% 1,341,250
2025-08-19 2025-08-15 21.700 66,500 +4,000 0.01% 1,443,050
2025-08-11 2025-08-07 18.450 62,500 -2,500 0.01% 1,153,125
2025-07-29 2025-07-25 18.820 65,000 +500 0.01% 1,223,300
2025-07-24 2025-07-22 18.474 64,500 +1,236 0.01% 1,191,580
2025-06-12 2025-06-10 17.740 63,264 +1,472 0.01% 1,122,305
2025-06-11 2025-06-09 17.720 61,792 +980 0.01% 1,094,932
2025-05-29 2025-05-27 14.702 60,812 -1,471 0.01% 894,046
2025-05-19 2025-05-15 14.131 62,283 +1,471 0.01% 880,112
2025-04-01 2025-03-28 15.742 60,812 +491 0.01% 957,286
2025-03-13 2025-03-11 15.619 60,321 -7,356 0.01% 942,177
2025-02-24 2025-02-20 15.905 67,677 +7,356 0.01% 1,076,393
2025-02-12 2025-02-10 15.130 60,321 -1,471 0.01% 912,657
2024-12-17 2024-12-13 14.579 61,792 -491 0.01% 900,894
2024-11-26 2024-11-22 14.274 62,283 +1,471 0.01% 889,002
2024-11-14 2024-11-12 15.517 60,812 -6,375 0.01% 943,646
2024-11-07 2024-11-05 15.660 67,187 -5,885 0.01% 1,052,160
2024-11-06 2024-11-04 15.354 73,072 +10,299 0.01% 1,121,970
2024-11-05 2024-11-01 15.130 62,773 -9,809 0.01% 949,756
2024-11-01 2024-10-30 15.252 72,582 +9,809 0.01% 1,107,046
2024-10-29 2024-10-25 14.926 62,773 +1,961 0.01% 936,956
2024-10-04 2024-10-02 16.517 60,812 +491 0.01% 1,004,406
2024-09-26 2024-09-24 12.948 60,321 -981 0.01% 781,047
2024-09-25 2024-09-23 12.459 61,302 +981 0.01% 763,750
2024-08-08 2024-08-06 13.254 60,321 -981 0.01% 799,497
2024-07-29 2024-07-25 13.689 61,302 -9,808 0.01% 839,188
2024-07-26 2024-07-24 13.835 71,110 +1,626 0.01% 983,842
2024-06-20 2024-06-18 13.606 69,484 +4,792 0.01% 945,395
2024-06-17 2024-06-13 14.211 64,692 +4,792 0.01% 919,345
2024-06-13 2024-06-11 14.253 59,900 +958 0.01% 853,746
2024-06-12 2024-06-07 14.691 58,942 -958 0.01% 865,921
2024-02-21 2024-02-19 14.190 59,900 -1,917 0.01% 849,996
2024-02-16 2024-02-14 13.314 61,817 +1,917 0.01% 823,018
2024-02-14 2024-02-07 14.190 59,900 +479 0.01% 849,996
2024-02-02 2024-01-31 13.835 59,421 +479 0.01% 822,119
2023-12-15 2023-12-13 16.966 58,942 +479 0.01% 999,992
2023-12-01 2023-11-29 18.093 58,463 +480 0.01% 1,057,746
2023-11-30 2023-11-28 18.698 57,983 +479 0.01% 1,084,151
2023-09-28 2023-09-26 18.760 57,504 +479 0.01% 1,078,795
2023-08-04 2023-08-02 21.025 57,025 +479 0.01% 1,198,923
2023-08-01 2023-07-28 22.298 56,546 -479 0.01% 1,260,853
2023-07-31 2023-07-27 22.084 57,025 +1,255 0.01% 1,259,366
2023-07-26 2023-07-24 21.711 55,770 +469 0.01% 1,210,825
2023-07-12 2023-07-10 22.031 55,301 -1,875 0.01% 1,218,343
2023-04-27 2023-04-25 23.258 57,176 -8,436 0.01% 1,329,801
2023-04-17 2023-04-13 25.445 65,612 -468 0.01% 1,669,506
2023-04-11 2023-04-04 24.538 66,080 -1,875 0.01% 1,621,490
2023-01-20 2023-01-18 28.326 67,955 +9,373 0.01% 1,924,874
2022-12-12 2022-12-08 27.045 58,582 -469 0.01% 1,584,377
2022-10-03 2022-09-29 20.036 59,051 -468 0.01% 1,183,148
2022-09-27 2022-09-23 20.057 59,519 +937 0.01% 1,193,795
2022-09-19 2022-09-15 22.458 58,582 +937 0.01% 1,315,627
2022-08-26 2022-08-24 26.299 57,645 +469 0.01% 1,515,985
2022-08-25 2022-08-23 27.205 57,176 +469 0.01% 1,555,501
2022-08-08 2022-08-04 29.073 56,707 -469 0.01% 1,648,616
2022-08-04 2022-08-02 28.699 57,176 +469 0.01% 1,640,901
2022-08-03 2022-08-01 29.873 56,707 +468 0.01% 1,693,991
2022-08-02 2022-07-29 30.299 56,239 +469 0.01% 1,704,011
2022-07-28 2022-07-26 32.540 55,770 +469 0.01% 1,814,750
2022-07-27 2022-07-25 33.447 55,301 -938 0.01% 1,849,639
2022-07-20 2022-07-18 33.447 56,239 -468 0.01% 1,881,012
2022-07-19 2022-07-15 31.953 56,707 +937 0.01% 1,811,965
2022-07-18 2022-07-14 33.927 55,770 +469 0.01% 1,892,100
2022-07-14 2022-07-12 32.433 55,301 +937 0.01% 1,793,589
2022-07-12 2022-07-08 34.887 54,364 -937 0.01% 1,896,599
2022-06-30 2022-06-28 31.580 55,301 +5,155 0.01% 1,746,389
2022-06-28 2022-06-24 32.113 50,146 +469 0.01% 1,610,346
2022-06-13 2022-06-09 33.287 49,677 +468 0.01% 1,653,584
2022-06-10 2022-06-08 34.300 49,209 +469 0.01% 1,687,881
2022-06-09 2022-06-07 35.072 48,740 +468 0.01% 1,709,433
2022-06-08 2022-06-06 34.746 48,272 +990 0.01% 1,677,245
2022-06-06 2022-06-01 35.508 47,282 +459 0.01% 1,678,897
2022-05-12 2022-05-10 32.676 46,823 +7,345 0.01% 1,529,999
2022-05-05 2022-05-03 35.454 39,478 +918 0.01% 1,399,641
2022-04-11 2022-04-07 41.444 38,560 +1,836 0.01% 1,598,094
2022-04-01 2022-03-30 43.078 36,724 -459 0.01% 1,582,002
2022-03-31 2022-03-29 42.806 37,183 -459 0.01% 1,591,650
2022-03-29 2022-03-25 39.048 37,642 +5,049 0.01% 1,469,848
2022-03-25 2022-03-23 38.939 32,593 +1,837 0.01% 1,269,144
2022-03-24 2022-03-22 41.390 30,756 +459 0.01% 1,272,987
2022-03-23 2022-03-21 44.658 30,297 -6,427 0.01% 1,352,988
2022-03-21 2022-03-17 36.271 36,724 +9,181 0.01% 1,332,002
2022-03-18 2022-03-16 32.567 27,543 -459 0.01% 897,001
2022-03-09 2022-03-07 32.077 28,002 -749 0.01% 898,225
2022-02-24 2022-02-22 33.548 28,751 +918 0.01% 964,527
2022-02-17 2022-02-15 34.038 27,833 -11,935 0.01% 947,372
2022-02-16 2022-02-14 33.548 39,768 -73,448 0.01% 1,334,120
2022-02-10 2022-02-08 34.364 113,216 +1,377 0.02% 3,890,610
2022-01-27 2022-01-25 35.998 111,839 +459 0.02% 4,026,014
2022-01-18 2022-01-14 38.776 111,380 +61,344 0.02% 4,318,847
2022-01-13 2022-01-11 36.979 50,036 -459 0.01% 1,850,261
2022-01-10 2022-01-06 33.929 50,495 +459 0.01% 1,713,235
2022-01-06 2022-01-04 35.236 50,036 -918 0.01% 1,763,061
2021-12-17 2021-12-15 37.795 50,954 +459 0.01% 1,925,832
2021-12-14 2021-12-10 40.954 50,495 +459 0.01% 2,067,982
2021-12-13 2021-12-09 42.152 50,036 -459 0.01% 2,109,134
2021-12-08 2021-12-06 38.122 50,495 +918 0.01% 1,924,983
2021-12-06 2021-12-02 39.538 49,577 +1,377 0.01% 1,960,187
2021-12-03 2021-12-01 41.444 48,200 +459 0.01% 1,997,617
2021-12-01 2021-11-29 43.568 47,741 +459 0.01% 2,079,994
2021-11-30 2021-11-26 42.860 47,282 -459 0.01% 2,026,521
2021-11-26 2021-11-24 42.370 47,741 +918 0.01% 2,022,794
2021-11-23 2021-11-19 44.875 46,823 +459 0.01% 2,101,198
2021-11-22 2021-11-18 44.440 46,364 -459 0.01% 2,060,400
2021-11-18 2021-11-16 43.895 46,823 -459 0.01% 2,055,298
2021-11-15 2021-11-11 41.553 47,282 +7,804 0.01% 1,964,721
2021-11-12 2021-11-10 43.732 39,478 -459 0.01% 1,726,439
2021-11-11 2021-11-09 39.919 39,937 +12,853 0.01% 1,594,263
2021-11-08 2021-11-04 39.756 27,084 +4,591 0.01% 1,076,753
2021-11-05 2021-11-03 40.083 22,493 -459 0.00% 901,583
2021-11-04 2021-11-02 37.741 22,952 +459 0.00% 866,232
2021-10-29 2021-10-27 39.974 22,493 +459 0.00% 899,133
2021-10-19 2021-10-15 41.226 22,034 -1,837 0.00% 908,385
2021-10-06 2021-10-04 35.290 23,871 +1,378 0.00% 842,415
2021-10-04 2021-09-29 44.058 22,493 +459 0.00% 991,006
2021-09-30 2021-09-28 44.603 22,034 -459 0.00% 982,783
2021-09-27 2021-09-23 47.326 22,493 +459 0.00% 1,064,505
2021-09-20 2021-09-16 48.470 22,034 -1,378 0.00% 1,067,982
2021-09-17 2021-09-15 49.287 23,412 -459 0.00% 1,153,899
2021-09-14 2021-09-10 52.282 23,871 -918 0.00% 1,248,023
2021-09-13 2021-09-09 52.282 24,789 +1,837 0.00% 1,296,017
2021-09-09 2021-09-07 55.441 22,952 +918 0.00% 1,272,474
2021-09-02 2021-08-31 54.351 22,034 -918 0.00% 1,197,580
2021-09-01 2021-08-30 54.134 22,952 +459 0.00% 1,242,475
2021-08-30 2021-08-26 55.985 22,493 +2,754 0.00% 1,259,276
2021-08-27 2021-08-25 61.595 19,739 -459 0.00% 1,215,817
2021-08-26 2021-08-24 59.198 20,198 +2,754 0.00% 1,195,690
2021-08-25 2021-08-23 59.090 17,444 +459 0.00% 1,030,757
2021-08-24 2021-08-20 55.223 16,985 +918 0.00% 937,959
2021-08-23 2021-08-19 58.218 16,067 +7,345 0.00% 935,391
2021-08-19 2021-08-17 60.233 8,722 +459 0.00% 525,354
2021-08-17 2021-08-13 64.263 8,263 -3,672 0.00% 531,007
2021-08-16 2021-08-12 67.150 11,935 -3,673 0.00% 801,431
2021-08-13 2021-08-11 65.734 15,608 +3,214 0.00% 1,025,971
2021-08-11 2021-08-09 70.581 12,394 +918 0.00% 874,776
2021-08-10 2021-08-06 73.031 11,476 +1,836 0.00% 838,108
2021-08-09 2021-08-05 81.418 9,640 +2,754 0.00% 784,872
2021-08-06 2021-08-04 83.869 6,886 +1,836 0.00% 577,522
2021-08-05 2021-08-03 80.928 5,050 -4,590 0.00% 408,687
2021-07-30 2021-07-28 65.679 9,640 +459 0.00% 633,148
2021-07-27 2021-07-23 74.066 9,181 +2,295 0.00% 680,001
2021-07-26 2021-07-22 75.591 6,886 +4,591 0.00% 520,520
2021-07-23 2021-07-21 77.007 2,295 +459 0.00% 176,731
2021-07-09 2021-07-07 62.629 1,836 -3,673 0.00% 114,988
2021-07-08 2021-07-06 62.656 5,509 +2,296 0.00% 345,174
2021-07-07 2021-07-05 68.537 3,213 +29 0.00% 220,210
2021-07-06 2021-07-02 69.142 3,184 -4,094 0.00% 220,148
2021-07-02 2021-06-29 68.427 7,278 +1,365 0.00% 498,015
2021-06-30 2021-06-28 69.966 5,913 +910 0.00% 413,711
2021-06-29 2021-06-25 64.690 5,003 -910 0.00% 323,644
2021-06-23 2021-06-21 60.073 5,913 +455 0.00% 355,213
2021-06-18 2021-06-16 59.579 5,458 +2,729 0.00% 325,180
2021-06-17 2021-06-15 64.965 2,729 +1,364 0.00% 177,289
2021-06-11 2021-06-09 65.459 1,365 +1,365 0.00% 89,352
2021-06-10 2021-06-08 68.482 0 -455
2021-06-02 2021-05-31 71.066 455 +455 0.00% 32,335
2021-05-28 2021-05-26 71.121 0 -1,819
2021-05-17 2021-05-13 63.426 1,819 -1,820 0.00% 115,372
2021-05-12 2021-05-10 68.812 3,639 -4,549 0.00% 250,407
2021-05-10 2021-05-06 53.093 8,188 -3,638 0.00% 434,726
2021-05-07 2021-05-05 61.832 11,826 +1,364 0.00% 731,225
2021-05-06 2021-05-04 64.800 10,462 +1,365 0.00% 677,937
2021-05-05 2021-05-03 64.855 9,097 +6,823 0.00% 589,985
2021-04-30 2021-04-28 48.751 2,274 -910 0.00% 110,860
2021-04-28 2021-04-26 45.398 3,184 -1,819 0.00% 144,549
2021-04-27 2021-04-23 43.750 5,003 -910 0.00% 218,879
2021-04-26 2021-04-22 41.936 5,913 -455 0.00% 247,967
2021-04-20 2021-04-16 40.122 6,368 -455 0.00% 255,498
2021-04-12 2021-04-08 39.078 6,823 -455 0.00% 266,628
2021-03-26 2021-03-24 35.725 7,278 +910 0.00% 260,008
2021-03-19 2021-03-17 38.473 6,368 -455 0.00% 244,998
2021-03-16 2021-03-12 36.110 6,823 +455 0.00% 246,378
2021-03-08 2021-03-04 38.418 6,368 +455 0.00% 244,648
2021-03-05 2021-03-03 40.177 5,913 +455 0.00% 237,567
2021-02-26 2021-02-24 40.562 5,458 +455 0.00% 221,386
2021-02-17 2021-02-11 46.663 5,003 -910 0.00% 233,453
2021-02-01 2021-01-28 38.308 5,913 +455 0.00% 226,517
2021-01-25 2021-01-21 41.111 5,458 -2,275 0.00% 224,386
2021-01-07 2021-01-05 38.748 7,733 +455 0.00% 299,639
2020-12-30 2020-12-28 41.111 7,278 +455 0.00% 299,209
2020-12-23 2020-12-21 43.530 6,823 +455 0.00% 297,003
2020-12-21 2020-12-17 43.914 6,368 +455 0.00% 279,647
2020-12-15 2020-12-11 39.792 5,913 -455 0.00% 235,292
2020-12-02 2020-11-30 35.835 6,368 +455 0.00% 228,198
2020-11-12 2020-11-10 41.056 5,913 +2,274 0.00% 242,767
2020-11-10 2020-11-06 34.956 3,639 -1,819 0.00% 127,204
2020-10-21 2020-10-19 37.429 5,458 +909 0.00% 204,287
2020-10-20 2020-10-16 38.528 4,549 +910 0.00% 175,265
2020-08-31 2020-08-27 36.440 3,639 +455 0.00% 132,604
2020-08-28 2020-08-26 34.956 3,184 +455 0.00% 111,299
2020-08-13 2020-08-11 39.353 2,729 -13,646 0.00% 107,393
2020-07-29 2020-07-27 41.826 16,375 -455 0.00% 684,899
2020-07-28 2020-07-24 39.408 16,830 -7,278 0.00% 663,230
2020-07-21 2020-07-17 37.128 24,108 +304 0.00% 895,074
2020-07-17 2020-07-15 38.408 23,804 +21,109 0.00% 914,263
2020-07-16 2020-07-14 34.734 2,695 -14,821 0.00% 93,609
2020-07-15 2020-07-13 34.122 17,516 +14,821 0.00% 597,678
2020-07-08 2020-07-06 31.506 2,695 -4,940 0.00% 84,908
2020-07-06 2020-07-02 30.281 7,635 -898 0.00% 231,196
2020-07-03 2020-06-30 28.834 8,533 +898 0.00% 246,039
2020-06-29 2020-06-24 29.279 7,635 +4,491 0.00% 223,546
2020-06-19 2020-06-17 31.116 3,144 -898 0.00% 97,829
2020-06-12 2020-06-10 29.223 4,042 -898 0.00% 118,121
2020-06-01 2020-05-28 26.663 4,940 +898 0.00% 131,715
2020-05-26 2020-05-22 28.722 4,042 +898 0.00% 116,096
2020-05-12 2020-05-08 30.615 3,144 +898 0.00% 96,254
2020-05-08 2020-05-06 31.394 2,246 -4,491 0.00% 70,512
2020-05-06 2020-05-04 30.949 6,737 +4,491 0.00% 208,503
2020-05-05 2020-04-29 32.953 2,246 +449 0.00% 74,012
2020-05-04 2020-04-28 33.565 1,797 -898 0.00% 60,317
2020-04-28 2020-04-24 32.786 2,695 -898 0.00% 88,358
2020-04-27 2020-04-23 33.009 3,593 +1,796 0.00% 118,600
2020-04-22 2020-04-20 31.673 1,797 -898 0.00% 56,916
2020-04-21 2020-04-17 30.281 2,695 +898 0.00% 81,607
2020-04-15 2020-04-09 29.279 1,797 -4,491 0.00% 52,615
2020-04-09 2020-04-07 28.834 6,288 +4,491 0.00% 181,307
2020-04-01 2020-03-30 28.055 1,797 -898 0.00% 50,414
2020-03-31 2020-03-27 27.498 2,695 -1,347 0.00% 74,107
2020-03-27 2020-03-25 25.717 4,042 -898 0.00% 103,947
2020-03-26 2020-03-24 24.492 4,940 -2,695 0.00% 120,991
2020-03-25 2020-03-23 22.989 7,635 +4,491 0.00% 175,522
2020-03-24 2020-03-20 24.269 3,144 -3,593 0.00% 76,303
2020-03-19 2020-03-17 22.933 6,737 -1,796 0.00% 154,503
2020-03-16 2020-03-12 22.655 8,533 +2,245 0.00% 193,316
2020-03-13 2020-03-11 23.490 6,288 -10,779 0.00% 147,706
2020-03-11 2020-03-09 24.047 17,067 +1,797 0.00% 410,405
2020-03-05 2020-03-03 25.160 15,270 -1,797 0.00% 384,193
2020-03-03 2020-02-28 24.436 17,067 +1,797 0.00% 417,055
2020-03-02 2020-02-27 25.605 15,270 +3,593 0.00% 390,993
2020-02-28 2020-02-26 26.051 11,677 +898 0.00% 304,193
2020-02-27 2020-02-25 26.273 10,779 +4,491 0.00% 283,199
2020-02-25 2020-02-21 24.492 6,288 +1,797 0.00% 154,006
2020-02-13 2020-02-11 25.550 4,491 +1,796 0.00% 114,743
2020-02-12 2020-02-10 25.494 2,695 -4,491 0.00% 68,706
2020-02-11 2020-02-07 25.939 7,186 -3,593 0.00% 186,400
2020-02-07 2020-02-05 25.327 10,779 +4,491 0.00% 273,000
2020-02-06 2020-02-04 24.548 6,288 -3,593 0.00% 154,356
2020-02-05 2020-02-03 23.601 9,881 +4,491 0.00% 233,205
2020-02-03 2020-01-30 23.323 5,390 +899 0.00% 125,711
2020-01-30 2020-01-24 25.327 4,491 -2,695 0.00% 113,743
2020-01-29 2020-01-22 26.273 7,186 +4,491 0.00% 188,800
2020-01-10 2020-01-08 25.661 2,695 +449 0.00% 69,156
2020-01-06 2020-01-02 26.496 2,246 -4,491 0.00% 59,510
2019-12-23 2019-12-19 25.494 6,737 +4,491 0.00% 171,753
2019-11-26 2019-11-22 25.327 2,246 -449 0.00% 56,884
2019-11-25 2019-11-21 25.717 2,695 +449 0.00% 69,306
2019-10-11 2019-10-09 23.267 2,246 +449 0.00% 52,259
2019-08-16 2019-08-14 23.267 1,797 -1,796 0.00% 41,812
2019-07-24 2019-07-22 27.289 3,593 +53 0.00% 98,049
2019-05-08 2019-05-06 28.927 3,540 +443 0.00% 102,403
2019-04-15 2019-04-11 33.278 3,097 +442 0.00% 103,062
2019-04-12 2019-04-10 34.295 2,655 -1,327 0.00% 91,053
2019-03-06 2019-03-04 31.357 3,982 -4,425 0.00% 124,863
2019-02-28 2019-02-26 31.074 8,407 -443 0.00% 261,243
2019-02-26 2019-02-22 27.854 8,850 -4,867 0.00% 246,508
2019-02-25 2019-02-21 27.346 13,717 -2,655 0.00% 375,098
2019-02-22 2019-02-20 27.176 16,372 +2,655 0.00% 444,926
2019-02-19 2019-02-15 28.588 13,717 +442 0.00% 392,148
2019-01-22 2019-01-18 27.063 13,275 -1,770 0.00% 359,262
2019-01-21 2019-01-17 26.159 15,045 -4,424 0.00% 393,563
2019-01-15 2019-01-11 24.860 19,469 +4,424 0.00% 483,991
2018-12-07 2018-12-05 33.391 15,045 +4,425 0.00% 502,366
2018-11-29 2018-11-27 29.718 10,620 +1,770 0.00% 315,610
2018-10-25 2018-10-23 30.283 8,850 +2,655 0.00% 268,009
2018-10-24 2018-10-22 31.131 6,195 -3,097 0.00% 192,856
2018-10-23 2018-10-19 29.831 9,292 +4,867 0.00% 277,194
2018-09-14 2018-09-12 31.131 4,425 +885 0.00% 137,754
2018-09-10 2018-09-06 34.295 3,540 +443 0.00% 121,404
2018-09-06 2018-09-04 35.255 3,097 +442 0.00% 109,186
2018-08-29 2018-08-27 40.227 2,655 -885 0.00% 106,803
2018-08-24 2018-08-22 37.289 3,540 +885 0.00% 132,004
2018-07-25 2018-07-23 43.458 2,655 +32 0.00% 115,382
2018-07-17 2018-07-13 47.976 2,623 -21,860 0.00% 125,840
2018-07-11 2018-07-09 47.118 24,483 +21,860 0.01% 1,153,590
2018-07-06 2018-07-04 45.345 2,623 +874 0.00% 118,941
2018-06-19 2018-06-14 55.467 1,749 -13,116 0.00% 97,011
2018-06-13 2018-06-11 54.380 14,865 +13,116 0.00% 808,360
2018-06-04 2018-05-31 57.468 1,749 -13,116 0.00% 100,511
2018-05-31 2018-05-29 55.524 14,865 -8,744 0.00% 825,361
2018-05-30 2018-05-28 57.639 23,609 -6,558 0.01% 1,360,811
2018-05-29 2018-05-25 56.324 30,167 -4,372 0.01% 1,699,135
2018-05-18 2018-05-16 51.921 34,539 +6,558 0.01% 1,793,309
2018-05-16 2018-05-14 50.320 27,981 +437 0.01% 1,408,009
2018-05-15 2018-05-11 52.093 27,544 +875 0.01% 1,434,845
2018-05-14 2018-05-10 52.264 26,669 +4,372 0.01% 1,393,839
2018-05-10 2018-05-08 51.178 22,297 +4,372 0.01% 1,141,114
2018-05-08 2018-05-04 51.121 17,925 -437 0.00% 916,339
2018-04-24 2018-04-20 50.549 18,362 +6,558 0.00% 928,179
2018-04-19 2018-04-17 51.292 11,804 +4,372 0.00% 605,454
2018-04-18 2018-04-16 52.607 7,432 +4,372 0.00% 390,979
2018-04-17 2018-04-13 53.865 3,060 +437 0.00% 164,828
2018-04-13 2018-04-11 57.239 2,623 -8,307 0.00% 150,138
2018-04-09 2018-04-04 58.154 10,930 +8,307 0.00% 635,625
2018-04-04 2018-03-29 55.123 2,623 -8,744 0.00% 144,589
2018-04-03 2018-03-28 55.409 11,367 +874 0.00% 629,839
2018-03-23 2018-03-21 60.155 10,493 -3,060 0.00% 631,212
2018-03-12 2018-03-08 55.981 13,553 +8,744 0.00% 758,713
2018-01-31 2018-01-29 53.694 4,809 -28,418 0.00% 258,214
2018-01-23 2018-01-19 56.496 33,227 -17,488 0.01% 1,877,188
2018-01-17 2018-01-15 57.697 50,715 +8,744 0.01% 2,926,087
2018-01-16 2018-01-12 59.412 41,971 +8,744 0.01% 2,493,587
2018-01-12 2018-01-10 55.695 33,227 -7,870 0.01% 1,850,588
2018-01-11 2018-01-09 57.354 41,097 +4,372 0.01% 2,357,060
2018-01-09 2018-01-05 56.610 36,725 +8,744 0.01% 2,079,010
2018-01-08 2018-01-04 57.868 27,981 +1,749 0.01% 1,619,211
2018-01-04 2018-01-02 55.924 26,232 +6,121 0.01% 1,466,999
2017-12-28 2017-12-22 54.723 20,111 +9,181 0.00% 1,100,538
2017-12-20 2017-12-18 50.720 10,930 -16,614 0.00% 554,375
2017-12-18 2017-12-14 52.836 27,544 +5,684 0.01% 1,455,320
2017-12-12 2017-12-08 46.317 21,860 +18,800 0.01% 1,012,499
2017-11-29 2017-11-27 43.516 3,060 +437 0.00% 133,158
2017-11-28 2017-11-24 44.145 2,623 -11,367 0.00% 115,791
2017-11-27 2017-11-23 43.344 13,990 +874 0.00% 606,382
2017-11-24 2017-11-22 45.288 13,116 -36,288 0.00% 594,000
2017-11-23 2017-11-21 47.061 49,404 +10,056 0.01% 2,324,992
2017-11-17 2017-11-15 45.117 39,348 +874 0.01% 1,775,249
2017-11-16 2017-11-14 44.888 38,474 -35,850 0.01% 1,727,017
2017-11-15 2017-11-13 46.203 74,324 +10,493 0.02% 3,433,998
2017-11-09 2017-11-07 47.404 63,831 +5,246 0.02% 3,025,839
2017-11-08 2017-11-06 48.433 58,585 +17,488 0.01% 2,837,458
2017-11-03 2017-11-01 45.117 41,097 +21,860 0.01% 1,854,158
2017-11-02 2017-10-31 44.545 19,237 +6,995 0.00% 856,908
2017-11-01 2017-10-30 42.372 12,242 -22,734 0.00% 518,717
2017-10-30 2017-10-26 43.859 34,976 -874 0.01% 1,533,999
2017-10-25 2017-10-23 43.687 35,850 +22,734 0.01% 1,566,182
2017-10-24 2017-10-20 43.916 13,116 +11,367 0.00% 576,000
2017-10-19 2017-10-17 41.972 1,749 -14,427 0.00% 73,408
2017-10-17 2017-10-13 41.686 16,176 +14,427 0.00% 674,308
2017-09-29 2017-09-27 36.596 1,749 +875 0.00% 64,007
2017-08-30 2017-08-28 33.166 874 +437 0.00% 28,987
2017-08-18 2017-08-16 33.966 437 +437 0.00% 14,843
2017-06-19 2017-06-15 37.234 0 -8,190
2017-06-15 2017-06-13 36.944 8,190 -12,932 0.00% 302,574
2017-06-09 2017-06-07 36.886 21,122 +8,190 0.01% 779,114
2017-05-19 2017-05-17 33.871 12,932 -8,190 0.00% 438,014
2017-05-12 2017-05-10 35.668 21,122 +8,190 0.01% 753,389
2017-05-10 2017-05-08 34.392 12,932 -21,552 0.00% 444,764
2017-04-27 2017-04-25 34.682 34,484 +8,621 0.01% 1,195,991
2017-04-26 2017-04-24 34.508 25,863 -11,639 0.01% 892,493
2017-04-24 2017-04-20 34.045 37,502 +24,570 0.01% 1,276,737
2017-03-30 2017-03-28 33.639 12,932 -32,329 0.00% 435,013
2017-03-08 2017-03-06 31.145 45,261 -431 0.01% 1,409,637
2017-02-21 2017-02-17 31.551 45,692 -3,017 0.01% 1,441,611
2017-02-17 2017-02-15 31.087 48,709 +15,949 0.01% 1,514,199
2017-02-07 2017-02-03 30.507 32,760 +16,380 0.01% 999,398
2017-02-02 2017-01-27 30.043 16,380 +862 0.00% 492,099
2017-01-13 2017-01-11 28.013 15,518 -14,225 0.00% 434,702
2017-01-06 2017-01-04 27.665 29,743 +14,225 0.01% 822,834
2016-12-30 2016-12-28 26.795 15,518 -18,104 0.00% 415,802
2016-12-22 2016-12-20 27.491 33,622 +18,104 0.01% 924,296
2016-10-27 2016-10-25 28.825 15,518 +862 0.00% 447,302
2016-08-15 2016-08-11 22.039 14,656 +862 0.00% 323,004
2016-06-14 2016-06-10 23.724 13,794 +272 0.00% 327,243
2016-05-10 2016-05-06 23.960 13,522 -423 0.00% 323,990
2016-04-13 2016-04-11 25.262 13,945 +423 0.00% 352,275
2016-02-03 2016-02-01 21.440 13,522 +422 0.00% 289,911
2015-12-28 2015-12-22 26.445 13,100 -5,071 0.00% 346,429
2015-12-16 2015-12-14 25.913 18,171 +5,071 0.01% 470,856
2015-11-17 2015-11-13 30.409 13,100 -36,341 0.00% 398,355
2015-11-11 2015-11-09 30.882 49,441 +8,874 0.01% 1,526,839
2015-11-09 2015-11-05 30.468 40,567 +4,225 0.01% 1,235,992
2015-08-03 2015-07-30 27.581 36,342 +561 0.01% 1,002,334
2014-11-05 2014-11-03 33.589 35,781 -3,328 0.01% 1,201,864
2014-10-15 2014-10-13 29.924 39,109 +8,321 0.01% 1,170,299
2014-09-15 2014-09-11 32.388 30,788 -3,328 0.01% 997,151
2014-09-01 2014-08-28 29.564 34,116 +3,328 0.01% 1,008,589
2014-08-27 2014-08-25 32.388 30,788 -33,284 0.01% 997,151
2014-08-20 2014-08-18 30.224 64,072 +832 0.02% 1,936,543
2014-08-18 2014-08-14 31.126 63,240 +2,496 0.02% 1,968,396
2014-08-11 2014-08-07 30.639 60,744 +35,781 0.02% 1,861,116
2014-08-08 2014-08-06 30.821 24,963 +337 0.01% 769,395
2014-03-04 2014-02-28 33.684 24,626 +24,626 0.01% 829,509
2013-12-13 2013-12-11 24.608 0 -1,231
2013-12-06 2013-12-04 24.426 1,231 +1,231 0.00% 30,068
2013-12-03 2013-11-29 24.194 0 -8,209
2013-11-26 2013-11-22 23.658 8,209 +8,209 0.00% 194,210
2013-11-19 2013-11-15 24.365 0 -65,669
2013-11-14 2013-11-12 21.758 65,669 -8,208 0.02% 1,428,808
2013-11-12 2013-11-08 20.686 73,877 +8,208 0.03% 1,528,196
2013-11-06 2013-11-04 21.904 65,669 -8,208 0.02% 1,438,408
2013-10-31 2013-10-29 21.319 73,877 +8,208 0.03% 1,574,996
2013-10-28 2013-10-24 21.977 65,669 -4,104 0.02% 1,443,208
2013-10-25 2013-10-23 21.709 69,773 -12,313 0.03% 1,514,702
2013-10-21 2013-10-17 19.760 82,086 -2,462 0.03% 1,622,004
2013-10-17 2013-10-15 19.565 84,548 +2,462 0.03% 1,654,173
2013-09-05 2013-09-03 15.593 82,086 +24,626 0.03% 1,280,004
2013-09-03 2013-08-30 15.399 57,460 +4,104 0.02% 884,799
2013-09-02 2013-08-29 15.423 53,356 +4,105 0.02% 822,904
2013-08-30 2013-08-28 15.399 49,251 +8,208 0.02% 758,393
2013-08-29 2013-08-27 15.667 41,043 +41,043 0.01% 643,002
2013-04-25 2013-04-23 17.814 0 -19,695
2013-04-23 2013-04-19 17.789 19,695 -8,038 0.01% 350,355
2013-04-19 2013-04-17 17.565 27,733 -44,615 0.01% 487,134
2013-04-17 2013-04-15 16.943 72,348 +16,077 0.03% 1,225,802
2013-04-11 2013-04-09 17.615 56,271 -2,813 0.02% 991,207
2013-04-09 2013-04-05 17.913 59,084 +2,813 0.02% 1,058,398
2013-04-05 2013-04-02 16.943 56,271 -22,508 0.02% 953,407
2013-02-07 2013-02-05 14.181 78,779 +16,077 0.03% 1,117,203
2013-02-06 2013-02-04 14.580 62,702 +8,039 0.02% 914,167
2013-01-14 2013-01-10 14.331 54,663 +16,077 0.02% 783,362
2012-11-29 2012-11-27 13.783 38,586 +8,039 0.01% 531,846
2012-11-27 2012-11-23 13.734 30,547 -19,695 0.01% 419,522
2012-11-20 2012-11-16 13.808 50,242 +8,039 0.02% 693,756
2012-11-14 2012-11-12 13.734 42,203 -8,039 0.02% 579,601
2012-11-01 2012-10-30 13.485 50,242 0.02% 677,506

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top