History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 14,000 | +0 | 0.00% | 343,560 |
| 2025-10-13 | 2025-10-09 | 25.500 | 14,000 | +0 | 0.00% | 357,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 14,000 | +0 | 0.00% | 371,280 |
| 2025-10-09 | 2025-10-06 | 26.200 | 14,000 | +0 | 0.00% | 366,800 |
| 2025-10-08 | 2025-10-03 | 26.460 | 14,000 | +0 | 0.00% | 370,440 |
| 2025-10-06 | 2025-10-02 | 26.660 | 14,000 | +0 | 0.00% | 373,240 |
| 2025-10-03 | 2025-09-30 | 25.780 | 14,000 | +0 | 0.00% | 360,920 |
| 2025-10-02 | 2025-09-29 | 25.020 | 14,000 | +0 | 0.00% | 350,280 |
| 2025-09-30 | 2025-09-26 | 24.600 | 14,000 | +0 | 0.00% | 344,400 |
| 2025-09-29 | 2025-09-25 | 26.120 | 14,000 | +0 | 0.00% | 365,680 |
| 2025-09-26 | 2025-09-24 | 26.380 | 14,000 | +0 | 0.00% | 369,320 |
| 2025-09-25 | 2025-09-23 | 26.260 | 14,000 | +0 | 0.00% | 367,640 |
| 2025-09-24 | 2025-09-22 | 27.360 | 14,000 | +0 | 0.00% | 383,040 |
| 2025-09-23 | 2025-09-19 | 27.700 | 14,000 | +0 | 0.00% | 387,800 |
| 2025-09-22 | 2025-09-18 | 28.400 | 14,000 | +0 | 0.00% | 397,600 |
| 2025-09-19 | 2025-09-17 | 27.520 | 14,000 | +0 | 0.00% | 385,280 |
| 2025-09-18 | 2025-09-16 | 28.240 | 14,000 | +0 | 0.00% | 395,360 |
| 2025-09-17 | 2025-09-15 | 28.800 | 14,000 | +0 | 0.00% | 403,200 |
| 2025-09-16 | 2025-09-12 | 27.260 | 14,000 | +0 | 0.00% | 381,640 |
| 2025-09-15 | 2025-09-11 | 26.620 | 14,000 | +0 | 0.00% | 372,680 |
| 2025-09-12 | 2025-09-10 | 27.080 | 14,000 | +0 | 0.00% | 379,120 |
| 2025-09-11 | 2025-09-09 | 27.460 | 14,000 | +0 | 0.00% | 384,440 |
| 2025-09-10 | 2025-09-08 | 26.440 | 14,000 | +0 | 0.00% | 370,160 |
| 2025-09-09 | 2025-09-05 | 24.160 | 14,000 | +0 | 0.00% | 338,240 |
| 2025-09-08 | 2025-09-04 | 22.560 | 14,000 | +0 | 0.00% | 315,840 |
| 2025-09-05 | 2025-09-03 | 23.660 | 14,000 | +0 | 0.00% | 331,240 |
| 2025-09-04 | 2025-09-02 | 23.620 | 14,000 | +0 | 0.00% | 330,680 |
| 2025-09-03 | 2025-09-01 | 23.880 | 14,000 | +0 | 0.00% | 334,320 |
| 2025-09-02 | 2025-08-29 | 21.740 | 14,000 | +0 | 0.00% | 304,360 |
| 2025-09-01 | 2025-08-28 | 21.600 | 14,000 | +0 | 0.00% | 302,400 |
| 2025-08-29 | 2025-08-27 | 21.240 | 14,000 | +0 | 0.00% | 297,360 |
| 2025-08-28 | 2025-08-26 | 21.440 | 14,000 | +0 | 0.00% | 300,160 |
| 2025-08-27 | 2025-08-25 | 21.540 | 14,000 | +0 | 0.00% | 301,560 |
| 2025-08-26 | 2025-08-22 | 20.660 | 14,000 | +0 | 0.00% | 289,240 |
| 2025-08-25 | 2025-08-21 | 20.760 | 14,000 | +0 | 0.00% | 290,640 |
| 2025-08-22 | 2025-08-20 | 20.840 | 14,000 | +0 | 0.00% | 291,760 |
| 2025-08-21 | 2025-08-19 | 21.560 | 14,000 | +0 | 0.00% | 301,840 |
| 2025-08-20 | 2025-08-18 | 21.460 | 14,000 | +0 | 0.00% | 300,440 |
| 2025-08-19 | 2025-08-15 | 21.700 | 14,000 | +0 | 0.00% | 303,800 |
| 2025-08-18 | 2025-08-14 | 19.960 | 14,000 | +0 | 0.00% | 279,440 |
| 2025-08-15 | 2025-08-13 | 20.200 | 14,000 | +0 | 0.00% | 282,800 |
| 2025-08-14 | 2025-08-12 | 19.770 | 14,000 | +0 | 0.00% | 276,780 |
| 2025-08-13 | 2025-08-11 | 19.340 | 14,000 | +0 | 0.00% | 270,760 |
| 2025-08-12 | 2025-08-08 | 18.720 | 14,000 | +0 | 0.00% | 262,080 |
| 2025-08-11 | 2025-08-07 | 18.450 | 14,000 | +0 | 0.00% | 258,300 |
| 2025-08-08 | 2025-08-06 | 18.890 | 14,000 | +0 | 0.00% | 264,460 |
| 2025-08-07 | 2025-08-05 | 19.080 | 14,000 | +0 | 0.00% | 267,120 |
| 2025-08-06 | 2025-08-04 | 18.600 | 14,000 | -500 | 0.00% | 260,400 |
| 2025-08-01 | 2025-07-30 | 19.780 | 14,500 | +500 | 0.00% | 286,810 |
| 2025-07-24 | 2025-07-22 | 18.474 | 14,000 | +268 | 0.00% | 258,637 |
| 2024-12-13 | 2024-12-11 | 14.783 | 13,732 | -4,413 | 0.00% | 203,005 |
| 2024-10-21 | 2024-10-17 | 14.090 | 18,145 | -981 | 0.00% | 255,664 |
| 2024-10-17 | 2024-10-15 | 14.477 | 19,126 | +981 | 0.00% | 276,897 |
| 2024-10-07 | 2024-10-03 | 15.844 | 18,145 | -1,962 | 0.00% | 287,484 |
| 2024-08-30 | 2024-08-28 | 12.438 | 20,107 | -981 | 0.00% | 250,099 |
| 2024-07-26 | 2024-07-24 | 13.835 | 21,088 | +482 | 0.00% | 291,763 |
| 2024-05-02 | 2024-04-29 | 12.917 | 20,606 | -1,437 | 0.00% | 266,174 |
| 2024-01-30 | 2024-01-26 | 15.067 | 22,043 | -959 | 0.00% | 332,115 |
| 2023-12-13 | 2023-12-11 | 17.195 | 23,002 | -1,437 | 0.00% | 395,525 |
| 2023-10-27 | 2023-10-25 | 17.926 | 24,439 | -959 | 0.00% | 438,084 |
| 2023-08-02 | 2023-07-31 | 21.390 | 25,398 | +959 | 0.00% | 543,256 |
| 2023-07-31 | 2023-07-27 | 22.084 | 24,439 | +69 | 0.00% | 539,722 |
| 2023-07-25 | 2023-07-21 | 21.978 | 24,370 | -937 | 0.00% | 535,598 |
| 2023-07-19 | 2023-07-14 | 22.244 | 25,307 | +937 | 0.00% | 562,941 |
| 2023-04-18 | 2023-04-14 | 25.392 | 24,370 | -469 | 0.00% | 618,798 |
| 2023-04-11 | 2023-04-04 | 24.538 | 24,839 | +469 | 0.00% | 609,506 |
| 2023-01-12 | 2023-01-10 | 28.059 | 24,370 | -469 | 0.00% | 683,798 |
| 2023-01-09 | 2023-01-05 | 28.432 | 24,839 | -937 | 0.00% | 706,233 |
| 2022-12-30 | 2022-12-28 | 26.885 | 25,776 | -2,343 | 0.00% | 692,999 |
| 2022-12-29 | 2022-12-23 | 27.152 | 28,119 | -938 | 0.01% | 763,491 |
| 2022-12-28 | 2022-12-22 | 26.565 | 29,057 | +469 | 0.01% | 771,910 |
| 2022-12-23 | 2022-12-21 | 26.885 | 28,588 | -937 | 0.01% | 768,601 |
| 2022-12-21 | 2022-12-19 | 27.099 | 29,525 | -938 | 0.01% | 800,092 |
| 2022-12-20 | 2022-12-16 | 29.126 | 30,463 | -937 | 0.01% | 887,262 |
| 2022-12-19 | 2022-12-15 | 27.419 | 31,400 | -1,875 | 0.01% | 860,952 |
| 2022-12-15 | 2022-12-13 | 27.632 | 33,275 | -468 | 0.01% | 919,463 |
| 2022-12-14 | 2022-12-12 | 28.326 | 33,743 | +4,218 | 0.01% | 955,795 |
| 2022-12-12 | 2022-12-08 | 27.045 | 29,525 | -4,687 | 0.01% | 798,517 |
| 2022-12-09 | 2022-12-07 | 25.232 | 34,212 | +1,875 | 0.01% | 863,229 |
| 2022-12-08 | 2022-12-06 | 25.605 | 32,337 | +2,812 | 0.01% | 827,994 |
| 2022-12-07 | 2022-12-05 | 27.045 | 29,525 | -2,812 | 0.01% | 798,517 |
| 2022-12-05 | 2022-12-01 | 26.085 | 32,337 | +3,280 | 0.01% | 843,519 |
| 2022-11-30 | 2022-11-28 | 25.925 | 29,057 | -468 | 0.01% | 753,309 |
| 2022-11-25 | 2022-11-23 | 25.712 | 29,525 | +1,406 | 0.01% | 759,143 |
| 2022-11-17 | 2022-11-15 | 26.139 | 28,119 | -2,812 | 0.01% | 734,992 |
| 2022-11-10 | 2022-11-08 | 24.698 | 30,931 | -938 | 0.01% | 763,944 |
| 2022-11-09 | 2022-11-07 | 24.752 | 31,869 | +3,750 | 0.01% | 788,811 |
| 2022-10-03 | 2022-09-29 | 20.036 | 28,119 | -1,875 | 0.01% | 563,394 |
| 2022-08-25 | 2022-08-23 | 27.205 | 29,994 | -469 | 0.01% | 816,002 |
| 2022-08-15 | 2022-08-11 | 29.286 | 30,463 | -468 | 0.01% | 892,137 |
| 2022-08-10 | 2022-08-08 | 29.766 | 30,931 | +468 | 0.01% | 920,692 |
| 2022-08-08 | 2022-08-04 | 29.073 | 30,463 | -468 | 0.01% | 885,637 |
| 2022-08-05 | 2022-08-03 | 28.539 | 30,931 | +468 | 0.01% | 882,743 |
| 2022-08-02 | 2022-07-29 | 30.299 | 30,463 | +1,406 | 0.01% | 923,012 |
| 2022-08-01 | 2022-07-28 | 31.420 | 29,057 | +469 | 0.01% | 912,962 |
| 2022-07-28 | 2022-07-26 | 32.540 | 28,588 | +937 | 0.01% | 930,251 |
| 2022-07-12 | 2022-07-08 | 34.887 | 27,651 | -468 | 0.01% | 964,662 |
| 2022-07-07 | 2022-07-05 | 33.980 | 28,119 | -469 | 0.01% | 955,489 |
| 2022-07-06 | 2022-07-04 | 33.927 | 28,588 | -469 | 0.01% | 969,901 |
| 2022-06-30 | 2022-06-28 | 31.580 | 29,057 | +938 | 0.01% | 917,612 |
| 2022-06-10 | 2022-06-08 | 34.300 | 28,119 | +468 | 0.01% | 964,489 |
| 2022-06-08 | 2022-06-06 | 34.746 | 27,651 | +567 | 0.01% | 960,754 |
| 2022-06-06 | 2022-06-01 | 35.508 | 27,084 | -918 | 0.01% | 961,703 |
| 2022-06-02 | 2022-05-31 | 35.998 | 28,002 | +918 | 0.01% | 1,008,025 |
| 2022-05-16 | 2022-05-12 | 36.271 | 27,084 | -459 | 0.01% | 982,353 |
| 2022-05-12 | 2022-05-10 | 32.676 | 27,543 | -459 | 0.01% | 900,001 |
| 2022-05-06 | 2022-05-04 | 34.691 | 28,002 | +459 | 0.01% | 971,425 |
| 2022-05-03 | 2022-04-28 | 36.597 | 27,543 | +459 | 0.01% | 1,008,001 |
| 2022-04-14 | 2022-04-12 | 37.850 | 27,084 | +1,377 | 0.01% | 1,025,128 |
| 2022-04-13 | 2022-04-11 | 38.013 | 25,707 | +459 | 0.01% | 977,209 |
| 2022-04-12 | 2022-04-08 | 39.756 | 25,248 | +2,296 | 0.00% | 1,003,761 |
| 2022-04-11 | 2022-04-07 | 41.444 | 22,952 | +459 | 0.00% | 951,231 |
| 2022-04-07 | 2022-04-04 | 47.653 | 22,493 | -2,296 | 0.00% | 1,071,855 |
| 2022-03-25 | 2022-03-23 | 38.939 | 24,789 | -459 | 0.00% | 965,263 |
| 2022-03-24 | 2022-03-22 | 41.390 | 25,248 | -2,754 | 0.00% | 1,045,012 |
| 2022-03-23 | 2022-03-21 | 44.658 | 28,002 | -459 | 0.01% | 1,250,499 |
| 2022-03-22 | 2022-03-18 | 36.706 | 28,461 | +459 | 0.01% | 1,044,698 |
| 2022-03-16 | 2022-03-14 | 31.914 | 28,002 | -1,377 | 0.01% | 893,650 |
| 2022-03-14 | 2022-03-10 | 30.389 | 29,379 | +918 | 0.01% | 892,795 |
| 2022-03-09 | 2022-03-07 | 32.077 | 28,461 | +459 | 0.01% | 912,948 |
| 2022-03-08 | 2022-03-04 | 34.419 | 28,002 | -459 | 0.01% | 963,800 |
| 2022-02-22 | 2022-02-18 | 35.181 | 28,461 | -1,377 | 0.01% | 1,001,298 |
| 2022-02-16 | 2022-02-14 | 33.548 | 29,838 | +918 | 0.01% | 1,000,993 |
| 2022-02-14 | 2022-02-10 | 34.909 | 28,920 | -918 | 0.01% | 1,009,571 |
| 2022-01-28 | 2022-01-26 | 34.746 | 29,838 | +459 | 0.01% | 1,036,743 |
| 2022-01-25 | 2022-01-21 | 39.756 | 29,379 | -2,754 | 0.01% | 1,167,994 |
| 2022-01-21 | 2022-01-19 | 37.741 | 32,133 | -919 | 0.01% | 1,212,733 |
| 2022-01-12 | 2022-01-10 | 36.271 | 33,052 | -918 | 0.01% | 1,198,816 |
| 2022-01-11 | 2022-01-07 | 34.964 | 33,970 | -3,672 | 0.01% | 1,187,712 |
| 2022-01-06 | 2022-01-04 | 35.236 | 37,642 | -1,377 | 0.01% | 1,326,348 |
| 2022-01-05 | 2022-01-03 | 36.543 | 39,019 | +5,049 | 0.01% | 1,425,868 |
| 2021-12-29 | 2021-12-24 | 36.924 | 33,970 | -918 | 0.01% | 1,254,313 |
| 2021-12-28 | 2021-12-22 | 37.305 | 34,888 | +459 | 0.01% | 1,301,509 |
| 2021-12-16 | 2021-12-14 | 40.246 | 34,429 | +459 | 0.01% | 1,385,637 |
| 2021-12-14 | 2021-12-10 | 40.954 | 33,970 | +459 | 0.01% | 1,391,214 |
| 2021-12-01 | 2021-11-29 | 43.568 | 33,511 | -918 | 0.01% | 1,460,017 |
| 2021-11-23 | 2021-11-19 | 44.875 | 34,429 | -459 | 0.01% | 1,545,013 |
| 2021-11-22 | 2021-11-18 | 44.440 | 34,888 | +459 | 0.01% | 1,550,411 |
| 2021-11-18 | 2021-11-16 | 43.895 | 34,429 | -459 | 0.01% | 1,511,263 |
| 2021-11-11 | 2021-11-09 | 39.919 | 34,888 | -459 | 0.01% | 1,392,710 |
| 2021-11-05 | 2021-11-03 | 40.083 | 35,347 | -1,836 | 0.01% | 1,416,808 |
| 2021-10-28 | 2021-10-26 | 41.880 | 37,183 | +459 | 0.01% | 1,557,225 |
| 2021-10-11 | 2021-10-07 | 40.736 | 36,724 | -459 | 0.01% | 1,496,002 |
| 2021-10-07 | 2021-10-05 | 39.865 | 37,183 | -459 | 0.01% | 1,482,300 |
| 2021-10-06 | 2021-10-04 | 35.290 | 37,642 | +459 | 0.01% | 1,328,398 |
| 2021-10-04 | 2021-09-29 | 44.058 | 37,183 | -918 | 0.01% | 1,638,225 |
| 2021-09-30 | 2021-09-28 | 44.603 | 38,101 | -459 | 0.01% | 1,699,421 |
| 2021-09-29 | 2021-09-27 | 46.346 | 38,560 | +459 | 0.01% | 1,787,093 |
| 2021-09-28 | 2021-09-24 | 46.836 | 38,101 | -1,377 | 0.01% | 1,784,495 |
| 2021-09-27 | 2021-09-23 | 47.326 | 39,478 | +918 | 0.01% | 1,868,338 |
| 2021-09-21 | 2021-09-17 | 50.376 | 38,560 | -7,804 | 0.01% | 1,942,492 |
| 2021-09-20 | 2021-09-16 | 48.470 | 46,364 | +918 | 0.01% | 2,247,250 |
| 2021-09-17 | 2021-09-15 | 49.287 | 45,446 | +2,295 | 0.01% | 2,239,880 |
| 2021-09-16 | 2021-09-14 | 52.445 | 43,151 | -1,836 | 0.01% | 2,263,069 |
| 2021-09-15 | 2021-09-13 | 51.628 | 44,987 | +1,377 | 0.01% | 2,322,608 |
| 2021-09-14 | 2021-09-10 | 52.282 | 43,610 | -1,836 | 0.01% | 2,280,016 |
| 2021-09-13 | 2021-09-09 | 52.282 | 45,446 | +3,213 | 0.01% | 2,376,006 |
| 2021-09-09 | 2021-09-07 | 55.441 | 42,233 | +919 | 0.01% | 2,341,425 |
| 2021-09-08 | 2021-09-06 | 56.639 | 41,314 | -1,837 | 0.01% | 2,339,975 |
| 2021-09-06 | 2021-09-02 | 53.916 | 43,151 | +14,231 | 0.01% | 2,326,519 |
| 2021-09-03 | 2021-09-01 | 56.149 | 28,920 | +459 | 0.01% | 1,623,819 |
| 2021-09-02 | 2021-08-31 | 54.351 | 28,461 | -3,672 | 0.01% | 1,546,897 |
| 2021-09-01 | 2021-08-30 | 54.134 | 32,133 | +3,213 | 0.01% | 1,739,475 |
| 2021-08-31 | 2021-08-27 | 55.713 | 28,920 | +918 | 0.01% | 1,611,219 |
| 2021-08-30 | 2021-08-26 | 55.985 | 28,002 | +3,213 | 0.01% | 1,567,699 |
| 2021-08-27 | 2021-08-25 | 61.595 | 24,789 | +1,377 | 0.00% | 1,526,870 |
| 2021-08-26 | 2021-08-24 | 59.198 | 23,412 | -918 | 0.00% | 1,385,953 |
| 2021-08-25 | 2021-08-23 | 59.090 | 24,330 | -2,295 | 0.00% | 1,437,648 |
| 2021-08-24 | 2021-08-20 | 55.223 | 26,625 | +2,295 | 0.01% | 1,470,307 |
| 2021-08-23 | 2021-08-19 | 58.218 | 24,330 | +459 | 0.00% | 1,416,447 |
| 2021-08-19 | 2021-08-17 | 60.233 | 23,871 | +1,837 | 0.00% | 1,437,826 |
| 2021-08-18 | 2021-08-16 | 63.228 | 22,034 | +2,754 | 0.00% | 1,393,177 |
| 2021-08-17 | 2021-08-13 | 64.263 | 19,280 | +1,836 | 0.00% | 1,238,995 |
| 2021-08-16 | 2021-08-12 | 67.150 | 17,444 | -3,672 | 0.00% | 1,171,358 |
| 2021-08-13 | 2021-08-11 | 65.734 | 21,116 | +11,935 | 0.00% | 1,388,032 |
| 2021-08-11 | 2021-08-09 | 70.581 | 9,181 | +1,377 | 0.00% | 648,001 |
| 2021-08-10 | 2021-08-06 | 73.031 | 7,804 | +4,591 | 0.00% | 569,937 |
| 2021-08-09 | 2021-08-05 | 81.418 | 3,213 | +1,377 | 0.00% | 261,597 |
| 2021-08-05 | 2021-08-03 | 80.928 | 1,836 | -1,377 | 0.00% | 148,584 |
| 2021-08-04 | 2021-08-02 | 76.898 | 3,213 | -2,755 | 0.00% | 247,073 |
| 2021-08-02 | 2021-07-29 | 72.705 | 5,968 | -459 | 0.00% | 433,901 |
| 2021-07-28 | 2021-07-26 | 67.912 | 6,427 | +1,377 | 0.00% | 436,471 |
| 2021-07-27 | 2021-07-23 | 74.066 | 5,050 | -1,836 | 0.00% | 374,034 |
| 2021-07-26 | 2021-07-22 | 75.591 | 6,886 | +3,673 | 0.00% | 520,520 |
| 2021-07-23 | 2021-07-21 | 77.007 | 3,213 | -3,214 | 0.00% | 247,423 |
| 2021-07-22 | 2021-07-20 | 73.957 | 6,427 | +3,214 | 0.00% | 475,323 |
| 2021-07-20 | 2021-07-16 | 70.472 | 3,213 | -3,673 | 0.00% | 226,426 |
| 2021-07-19 | 2021-07-15 | 65.952 | 6,886 | -459 | 0.00% | 454,142 |
| 2021-07-16 | 2021-07-14 | 62.466 | 7,345 | -918 | 0.00% | 458,813 |
| 2021-07-15 | 2021-07-13 | 60.996 | 8,263 | +918 | 0.00% | 504,007 |
| 2021-07-14 | 2021-07-12 | 62.030 | 7,345 | -918 | 0.00% | 455,613 |
| 2021-07-13 | 2021-07-09 | 59.634 | 8,263 | +459 | 0.00% | 492,757 |
| 2021-07-12 | 2021-07-08 | 59.253 | 7,804 | +459 | 0.00% | 462,409 |
| 2021-07-09 | 2021-07-07 | 62.629 | 7,345 | +1,377 | 0.00% | 460,013 |
| 2021-07-08 | 2021-07-06 | 62.656 | 5,968 | +3,214 | 0.00% | 373,934 |
| 2021-07-07 | 2021-07-05 | 68.537 | 2,754 | +25 | 0.00% | 188,752 |
| 2021-07-06 | 2021-07-02 | 69.142 | 2,729 | -1,365 | 0.00% | 188,688 |
| 2021-07-02 | 2021-06-29 | 68.427 | 4,094 | +1,365 | 0.00% | 280,142 |
| 2021-06-30 | 2021-06-28 | 69.966 | 2,729 | -8,188 | 0.00% | 190,938 |
| 2021-06-21 | 2021-06-17 | 60.678 | 10,917 | -1,819 | 0.00% | 662,420 |
| 2021-06-18 | 2021-06-16 | 59.579 | 12,736 | +2,274 | 0.00% | 758,793 |
| 2021-06-17 | 2021-06-15 | 64.965 | 10,462 | +455 | 0.00% | 679,662 |
| 2021-06-16 | 2021-06-11 | 67.438 | 10,007 | -455 | 0.00% | 674,853 |
| 2021-06-11 | 2021-06-09 | 65.459 | 10,462 | +5,004 | 0.00% | 684,837 |
| 2021-06-10 | 2021-06-08 | 68.482 | 5,458 | -910 | 0.00% | 373,777 |
| 2021-06-08 | 2021-06-04 | 66.559 | 6,368 | +910 | 0.00% | 423,846 |
| 2021-06-07 | 2021-06-03 | 67.163 | 5,458 | +455 | 0.00% | 366,577 |
| 2021-06-04 | 2021-06-02 | 69.472 | 5,003 | +909 | 0.00% | 347,567 |
| 2021-06-03 | 2021-06-01 | 69.417 | 4,094 | +910 | 0.00% | 284,192 |
| 2021-06-01 | 2021-05-28 | 70.406 | 3,184 | +455 | 0.00% | 224,173 |
| 2021-05-28 | 2021-05-26 | 71.121 | 2,729 | -455 | 0.00% | 194,088 |
| 2021-05-27 | 2021-05-25 | 65.954 | 3,184 | -455 | 0.00% | 209,998 |
| 2021-05-25 | 2021-05-21 | 64.690 | 3,639 | -455 | 0.00% | 235,407 |
| 2021-05-21 | 2021-05-18 | 63.701 | 4,094 | +910 | 0.00% | 260,791 |
| 2021-05-20 | 2021-05-17 | 65.679 | 3,184 | -455 | 0.00% | 209,123 |
| 2021-05-18 | 2021-05-14 | 65.240 | 3,639 | +910 | 0.00% | 237,407 |
| 2021-05-17 | 2021-05-13 | 63.426 | 2,729 | -455 | 0.00% | 173,089 |
| 2021-05-14 | 2021-05-12 | 64.745 | 3,184 | -455 | 0.00% | 206,148 |
| 2021-05-13 | 2021-05-11 | 63.096 | 3,639 | -455 | 0.00% | 229,607 |
| 2021-05-12 | 2021-05-10 | 68.812 | 4,094 | +455 | 0.00% | 281,717 |
| 2021-05-11 | 2021-05-07 | 55.017 | 3,639 | -1,364 | 0.00% | 200,206 |
| 2021-05-10 | 2021-05-06 | 53.093 | 5,003 | +2,274 | 0.00% | 265,625 |
| 2021-05-06 | 2021-05-04 | 64.800 | 2,729 | -1,820 | 0.00% | 176,839 |
| 2021-05-03 | 2021-04-29 | 50.675 | 4,549 | -1,819 | 0.00% | 230,519 |
| 2021-04-30 | 2021-04-28 | 48.751 | 6,368 | -1,365 | 0.00% | 310,447 |
| 2021-04-27 | 2021-04-23 | 43.750 | 7,733 | -2,729 | 0.00% | 338,315 |
| 2021-04-23 | 2021-04-21 | 41.661 | 10,462 | -1,819 | 0.00% | 435,858 |
| 2021-04-14 | 2021-04-12 | 39.353 | 12,281 | -1,820 | 0.00% | 483,290 |
| 2021-04-13 | 2021-04-09 | 37.979 | 14,101 | +1,820 | 0.00% | 535,536 |
| 2021-04-01 | 2021-03-30 | 36.000 | 12,281 | -910 | 0.00% | 442,116 |
| 2021-03-30 | 2021-03-26 | 35.670 | 13,191 | -910 | 0.00% | 470,525 |
| 2021-03-26 | 2021-03-24 | 35.725 | 14,101 | +910 | 0.00% | 503,760 |
| 2021-03-17 | 2021-03-15 | 36.660 | 13,191 | -2,729 | 0.00% | 483,576 |
| 2021-03-16 | 2021-03-12 | 36.110 | 15,920 | -910 | 0.00% | 574,869 |
| 2021-03-11 | 2021-03-09 | 35.560 | 16,830 | +910 | 0.00% | 598,479 |
| 2021-03-10 | 2021-03-08 | 35.725 | 15,920 | +910 | 0.00% | 568,744 |
| 2021-03-08 | 2021-03-04 | 38.418 | 15,010 | -2,730 | 0.00% | 576,658 |
| 2021-03-04 | 2021-03-02 | 39.957 | 17,740 | +910 | 0.00% | 708,841 |
| 2021-03-03 | 2021-03-01 | 41.826 | 16,830 | -1,819 | 0.00% | 703,930 |
| 2021-02-26 | 2021-02-24 | 40.562 | 18,649 | +909 | 0.00% | 756,437 |
| 2021-02-18 | 2021-02-16 | 45.069 | 17,740 | +4,094 | 0.00% | 799,518 |
| 2021-02-17 | 2021-02-11 | 46.663 | 13,646 | -6,368 | 0.00% | 636,757 |
| 2021-02-03 | 2021-02-01 | 40.782 | 20,014 | -455 | 0.00% | 816,204 |
| 2021-02-01 | 2021-01-28 | 38.308 | 20,469 | +1,365 | 0.00% | 784,134 |
| 2021-01-29 | 2021-01-27 | 40.672 | 19,104 | +910 | 0.00% | 776,992 |
| 2021-01-26 | 2021-01-22 | 41.606 | 18,194 | +1,819 | 0.00% | 756,981 |
| 2021-01-22 | 2021-01-20 | 42.595 | 16,375 | +455 | 0.00% | 697,499 |
| 2021-01-21 | 2021-01-19 | 41.606 | 15,920 | -1,365 | 0.00% | 662,369 |
| 2021-01-18 | 2021-01-14 | 38.418 | 17,285 | +455 | 0.00% | 664,060 |
| 2021-01-15 | 2021-01-13 | 38.528 | 16,830 | +455 | 0.00% | 648,430 |
| 2021-01-14 | 2021-01-12 | 40.067 | 16,375 | +455 | 0.00% | 656,099 |
| 2021-01-08 | 2021-01-06 | 38.858 | 15,920 | -910 | 0.00% | 618,619 |
| 2021-01-07 | 2021-01-05 | 38.748 | 16,830 | +2,274 | 0.00% | 652,130 |
| 2021-01-05 | 2020-12-31 | 40.727 | 14,556 | -454 | 0.00% | 592,817 |
| 2020-12-30 | 2020-12-28 | 41.111 | 15,010 | -910 | 0.00% | 617,082 |
| 2020-12-29 | 2020-12-24 | 42.980 | 15,920 | -3,639 | 0.00% | 684,243 |
| 2020-12-28 | 2020-12-22 | 43.805 | 19,559 | -4,549 | 0.00% | 856,773 |
| 2020-12-23 | 2020-12-21 | 43.530 | 24,108 | +2,275 | 0.00% | 1,049,415 |
| 2020-12-22 | 2020-12-18 | 43.914 | 21,833 | +5,913 | 0.00% | 958,784 |
| 2020-12-21 | 2020-12-17 | 43.914 | 15,920 | -455 | 0.00% | 699,118 |
| 2020-12-18 | 2020-12-16 | 42.870 | 16,375 | -6,368 | 0.00% | 701,999 |
| 2020-12-17 | 2020-12-15 | 39.682 | 22,743 | +455 | 0.00% | 902,497 |
| 2020-12-16 | 2020-12-14 | 39.902 | 22,288 | +1,819 | 0.00% | 889,341 |
| 2020-12-15 | 2020-12-11 | 39.792 | 20,469 | -5,003 | 0.00% | 814,509 |
| 2020-12-07 | 2020-12-03 | 38.528 | 25,472 | +1,819 | 0.01% | 981,390 |
| 2020-12-04 | 2020-12-02 | 37.154 | 23,653 | +5,459 | 0.00% | 878,807 |
| 2020-11-25 | 2020-11-23 | 38.528 | 18,194 | -455 | 0.00% | 700,982 |
| 2020-11-23 | 2020-11-19 | 36.330 | 18,649 | +3,639 | 0.00% | 677,513 |
| 2020-11-19 | 2020-11-17 | 36.165 | 15,010 | +909 | 0.00% | 542,834 |
| 2020-11-17 | 2020-11-13 | 39.463 | 14,101 | -909 | 0.00% | 556,461 |
| 2020-11-16 | 2020-11-12 | 40.122 | 15,010 | -1,365 | 0.00% | 602,233 |
| 2020-11-12 | 2020-11-10 | 41.056 | 16,375 | -3,184 | 0.00% | 672,299 |
| 2020-11-11 | 2020-11-09 | 35.945 | 19,559 | -910 | 0.00% | 703,048 |
| 2020-11-09 | 2020-11-05 | 35.780 | 20,469 | -2,729 | 0.00% | 732,383 |
| 2020-11-02 | 2020-10-29 | 35.395 | 23,198 | +910 | 0.00% | 821,102 |
| 2020-10-29 | 2020-10-27 | 36.220 | 22,288 | -455 | 0.00% | 807,267 |
| 2020-10-28 | 2020-10-23 | 36.055 | 22,743 | +1,819 | 0.00% | 819,997 |
| 2020-10-23 | 2020-10-21 | 37.209 | 20,924 | +1,365 | 0.00% | 778,564 |
| 2020-10-21 | 2020-10-19 | 37.429 | 19,559 | -1,365 | 0.00% | 732,073 |
| 2020-10-20 | 2020-10-16 | 38.528 | 20,924 | +455 | 0.00% | 806,164 |
| 2020-10-14 | 2020-10-09 | 38.143 | 20,469 | +5,913 | 0.00% | 780,759 |
| 2020-10-12 | 2020-10-08 | 37.319 | 14,556 | -3,638 | 0.00% | 543,216 |
| 2020-10-09 | 2020-10-07 | 35.835 | 18,194 | -1,820 | 0.00% | 651,983 |
| 2020-10-08 | 2020-10-06 | 35.066 | 20,014 | +455 | 0.00% | 701,803 |
| 2020-10-07 | 2020-10-05 | 34.186 | 19,559 | +1,819 | 0.00% | 668,648 |
| 2020-10-06 | 2020-09-30 | 35.340 | 17,740 | -454 | 0.00% | 626,939 |
| 2020-10-05 | 2020-09-29 | 35.835 | 18,194 | +2,729 | 0.00% | 651,983 |
| 2020-09-29 | 2020-09-25 | 36.275 | 15,465 | +1,819 | 0.00% | 560,989 |
| 2020-09-25 | 2020-09-23 | 37.814 | 13,646 | -1,819 | 0.00% | 516,006 |
| 2020-09-14 | 2020-09-10 | 33.966 | 15,465 | +2,274 | 0.00% | 525,290 |
| 2020-09-10 | 2020-09-08 | 34.571 | 13,191 | -455 | 0.00% | 456,025 |
| 2020-09-04 | 2020-09-02 | 34.791 | 13,646 | -455 | 0.00% | 474,755 |
| 2020-09-03 | 2020-09-01 | 34.901 | 14,101 | -455 | 0.00% | 492,135 |
| 2020-09-02 | 2020-08-31 | 36.000 | 14,556 | +455 | 0.00% | 524,015 |
| 2020-09-01 | 2020-08-28 | 36.220 | 14,101 | -1,819 | 0.00% | 510,736 |
| 2020-08-26 | 2020-08-24 | 35.066 | 15,920 | +1,364 | 0.00% | 558,245 |
| 2020-08-25 | 2020-08-21 | 35.121 | 14,556 | +455 | 0.00% | 511,215 |
| 2020-08-24 | 2020-08-20 | 35.505 | 14,101 | -1,364 | 0.00% | 500,660 |
| 2020-08-20 | 2020-08-18 | 37.264 | 15,465 | -3,639 | 0.00% | 576,289 |
| 2020-08-19 | 2020-08-17 | 38.198 | 19,104 | +3,639 | 0.00% | 729,743 |
| 2020-08-14 | 2020-08-12 | 37.594 | 15,465 | -2,275 | 0.00% | 581,389 |
| 2020-08-11 | 2020-08-07 | 41.496 | 17,740 | -2,274 | 0.00% | 736,142 |
| 2020-08-10 | 2020-08-06 | 43.420 | 20,014 | +1,820 | 0.00% | 869,004 |
| 2020-08-07 | 2020-08-05 | 44.079 | 18,194 | -910 | 0.00% | 801,980 |
| 2020-08-06 | 2020-08-04 | 41.936 | 19,104 | +2,274 | 0.00% | 801,142 |
| 2020-08-05 | 2020-08-03 | 42.266 | 16,830 | -455 | 0.00% | 711,330 |
| 2020-08-03 | 2020-07-30 | 41.276 | 17,285 | +910 | 0.00% | 713,461 |
| 2020-07-31 | 2020-07-29 | 40.727 | 16,375 | -2,729 | 0.00% | 666,899 |
| 2020-07-30 | 2020-07-28 | 39.023 | 19,104 | +2,274 | 0.00% | 745,493 |
| 2020-07-29 | 2020-07-27 | 41.826 | 16,830 | -455 | 0.00% | 703,930 |
| 2020-07-28 | 2020-07-24 | 39.408 | 17,285 | -455 | 0.00% | 681,160 |
| 2020-07-24 | 2020-07-22 | 37.979 | 17,740 | +910 | 0.00% | 673,740 |
| 2020-07-23 | 2020-07-21 | 39.463 | 16,830 | -1,364 | 0.00% | 664,155 |
| 2020-07-21 | 2020-07-17 | 37.128 | 18,194 | -220 | 0.00% | 675,501 |
| 2020-07-20 | 2020-07-16 | 34.845 | 18,414 | +449 | 0.00% | 641,645 |
| 2020-07-17 | 2020-07-15 | 38.408 | 17,965 | -3,144 | 0.00% | 689,999 |
| 2020-07-16 | 2020-07-14 | 34.734 | 21,109 | +5,839 | 0.00% | 733,203 |
| 2020-06-05 | 2020-06-03 | 28.611 | 15,270 | -8,983 | 0.00% | 436,892 |
| 2020-06-04 | 2020-06-02 | 27.554 | 24,253 | +8,983 | 0.00% | 668,256 |
| 2020-06-03 | 2020-06-01 | 27.721 | 15,270 | -3,144 | 0.00% | 423,292 |
| 2020-05-25 | 2020-05-21 | 30.003 | 18,414 | +3,144 | 0.00% | 552,470 |
| 2020-05-21 | 2020-05-19 | 30.504 | 15,270 | -8,983 | 0.00% | 465,792 |
| 2020-05-20 | 2020-05-18 | 30.170 | 24,253 | -898 | 0.00% | 731,706 |
| 2020-05-18 | 2020-05-14 | 30.003 | 25,151 | +898 | 0.01% | 754,599 |
| 2020-05-15 | 2020-05-13 | 30.615 | 24,253 | +8,983 | 0.00% | 742,506 |
| 2020-05-13 | 2020-05-11 | 30.559 | 15,270 | -899 | 0.00% | 466,642 |
| 2020-05-12 | 2020-05-08 | 30.615 | 16,169 | -3,593 | 0.00% | 495,014 |
| 2020-04-29 | 2020-04-27 | 33.398 | 19,762 | -449 | 0.00% | 660,016 |
| 2020-04-28 | 2020-04-24 | 32.786 | 20,211 | +4,492 | 0.00% | 662,636 |
| 2020-04-27 | 2020-04-23 | 33.009 | 15,719 | -4,043 | 0.00% | 518,862 |
| 2020-04-24 | 2020-04-22 | 32.285 | 19,762 | +4,492 | 0.00% | 638,015 |
| 2020-04-23 | 2020-04-21 | 31.339 | 15,270 | -899 | 0.00% | 478,541 |
| 2020-04-20 | 2020-04-16 | 30.893 | 16,169 | -898 | 0.00% | 499,515 |
| 2020-04-16 | 2020-04-14 | 30.504 | 17,067 | -3,144 | 0.00% | 520,607 |
| 2020-04-15 | 2020-04-09 | 29.279 | 20,211 | +3,144 | 0.00% | 591,760 |
| 2020-04-14 | 2020-04-08 | 29.502 | 17,067 | -1,796 | 0.00% | 503,506 |
| 2020-04-09 | 2020-04-07 | 28.834 | 18,863 | -3,593 | 0.00% | 543,892 |
| 2020-04-07 | 2020-04-03 | 28.388 | 22,456 | -1,797 | 0.00% | 637,492 |
| 2020-04-06 | 2020-04-02 | 27.387 | 24,253 | +898 | 0.00% | 664,206 |
| 2020-04-03 | 2020-04-01 | 26.886 | 23,355 | +899 | 0.00% | 627,912 |
| 2020-03-31 | 2020-03-27 | 27.498 | 22,456 | +449 | 0.00% | 617,492 |
| 2020-03-30 | 2020-03-26 | 28.778 | 22,007 | +2,245 | 0.00% | 633,320 |
| 2020-03-20 | 2020-03-18 | 22.822 | 19,762 | +4,492 | 0.00% | 451,011 |
| 2020-02-28 | 2020-02-26 | 26.051 | 15,270 | -2,695 | 0.00% | 397,793 |
| 2020-02-27 | 2020-02-25 | 26.273 | 17,965 | +2,695 | 0.00% | 471,999 |
| 2020-02-11 | 2020-02-07 | 25.939 | 15,270 | -1,797 | 0.00% | 396,093 |
| 2020-02-10 | 2020-02-06 | 25.995 | 17,067 | -1,347 | 0.00% | 443,656 |
| 2020-02-07 | 2020-02-05 | 25.327 | 18,414 | -2,246 | 0.00% | 466,371 |
| 2020-02-06 | 2020-02-04 | 24.548 | 20,660 | -1,796 | 0.00% | 507,155 |
| 2020-02-05 | 2020-02-03 | 23.601 | 22,456 | +2,245 | 0.00% | 529,993 |
| 2020-02-04 | 2020-01-31 | 23.267 | 20,211 | +1,797 | 0.00% | 470,258 |
| 2020-02-03 | 2020-01-30 | 23.323 | 18,414 | +1,347 | 0.00% | 429,471 |
| 2019-10-29 | 2019-10-25 | 24.269 | 17,067 | -898 | 0.00% | 414,205 |
| 2019-10-24 | 2019-10-22 | 24.436 | 17,965 | +898 | 0.00% | 438,999 |
| 2019-10-21 | 2019-10-17 | 24.102 | 17,067 | -898 | 0.00% | 411,355 |
| 2019-10-18 | 2019-10-16 | 24.047 | 17,965 | +898 | 0.00% | 431,999 |
| 2019-09-24 | 2019-09-20 | 25.939 | 17,067 | +1,797 | 0.00% | 442,706 |
| 2019-08-14 | 2019-08-12 | 24.158 | 15,270 | -899 | 0.00% | 368,893 |
| 2019-08-06 | 2019-08-02 | 24.882 | 16,169 | +450 | 0.00% | 402,312 |
| 2019-08-05 | 2019-08-01 | 25.605 | 15,719 | +449 | 0.00% | 402,490 |
| 2019-07-24 | 2019-07-22 | 27.289 | 15,270 | +225 | 0.00% | 416,703 |
| 2019-07-15 | 2019-07-11 | 27.628 | 15,045 | -442 | 0.00% | 415,663 |
| 2019-07-10 | 2019-07-08 | 26.385 | 15,487 | +442 | 0.00% | 408,625 |
| 2019-06-28 | 2019-06-26 | 27.007 | 15,045 | -884 | 0.00% | 406,313 |
| 2019-06-20 | 2019-06-18 | 25.029 | 15,929 | +884 | 0.00% | 398,688 |
| 2019-05-30 | 2019-05-28 | 26.668 | 15,045 | -1,769 | 0.00% | 401,213 |
| 2019-05-23 | 2019-05-21 | 27.007 | 16,814 | -885 | 0.00% | 454,088 |
| 2019-05-22 | 2019-05-20 | 26.385 | 17,699 | +885 | 0.00% | 466,989 |
| 2019-05-17 | 2019-05-15 | 27.515 | 16,814 | -885 | 0.00% | 462,637 |
| 2019-04-12 | 2019-04-10 | 34.295 | 17,699 | +2,654 | 0.00% | 606,985 |
| 2019-02-26 | 2019-02-22 | 27.854 | 15,045 | -884 | 0.00% | 419,064 |
| 2019-02-25 | 2019-02-21 | 27.346 | 15,929 | -885 | 0.00% | 435,587 |
| 2019-02-22 | 2019-02-20 | 27.176 | 16,814 | +885 | 0.00% | 456,938 |
| 2019-02-21 | 2019-02-19 | 28.362 | 15,929 | +884 | 0.00% | 451,786 |
| 2019-02-15 | 2019-02-13 | 29.775 | 15,045 | -1,769 | 0.00% | 447,964 |
| 2019-02-13 | 2019-02-11 | 27.741 | 16,814 | -885 | 0.00% | 466,437 |
| 2019-02-12 | 2019-02-08 | 27.289 | 17,699 | +885 | 0.00% | 482,988 |
| 2019-02-08 | 2019-01-31 | 26.950 | 16,814 | -885 | 0.00% | 453,138 |
| 2019-02-01 | 2019-01-30 | 25.538 | 17,699 | +885 | 0.00% | 451,989 |
| 2019-01-22 | 2019-01-18 | 27.063 | 16,814 | +885 | 0.00% | 455,038 |
| 2018-12-11 | 2018-12-07 | 28.419 | 15,929 | +884 | 0.00% | 452,686 |
| 2018-12-05 | 2018-12-03 | 32.261 | 15,045 | -442 | 0.00% | 485,366 |
| 2018-11-21 | 2018-11-19 | 32.035 | 15,487 | +442 | 0.00% | 496,125 |
| 2018-10-23 | 2018-10-19 | 29.831 | 15,045 | -884 | 0.00% | 448,814 |
| 2018-10-19 | 2018-10-16 | 29.379 | 15,929 | +884 | 0.00% | 467,986 |
| 2018-08-27 | 2018-08-23 | 38.080 | 15,045 | -8,849 | 0.00% | 572,918 |
| 2018-08-24 | 2018-08-22 | 37.289 | 23,894 | +8,849 | 0.00% | 890,991 |
| 2018-08-22 | 2018-08-20 | 36.385 | 15,045 | -2,212 | 0.00% | 547,418 |
| 2018-08-16 | 2018-08-14 | 40.171 | 17,257 | +443 | 0.00% | 693,227 |
| 2018-08-14 | 2018-08-10 | 41.244 | 16,814 | -8,850 | 0.00% | 693,481 |
| 2018-08-07 | 2018-08-03 | 39.210 | 25,664 | +7,965 | 0.01% | 1,006,293 |
| 2018-08-06 | 2018-08-02 | 41.527 | 17,699 | -1,770 | 0.00% | 734,982 |
| 2018-07-31 | 2018-07-27 | 44.013 | 19,469 | +442 | 0.00% | 856,884 |
| 2018-07-26 | 2018-07-24 | 44.030 | 19,027 | +443 | 0.00% | 837,762 |
| 2018-07-25 | 2018-07-23 | 43.458 | 18,584 | +1,096 | 0.00% | 807,630 |
| 2018-07-17 | 2018-07-13 | 47.976 | 17,488 | +874 | 0.00% | 838,999 |
| 2018-06-29 | 2018-06-27 | 47.518 | 16,614 | +875 | 0.00% | 789,469 |
| 2018-06-26 | 2018-06-22 | 51.521 | 15,739 | +437 | 0.00% | 810,889 |
| 2018-06-25 | 2018-06-21 | 50.892 | 15,302 | -4,372 | 0.00% | 778,750 |
| 2018-06-22 | 2018-06-20 | 51.464 | 19,674 | +4,372 | 0.00% | 1,012,499 |
| 2018-06-21 | 2018-06-19 | 52.207 | 15,302 | -874 | 0.00% | 798,874 |
| 2018-06-13 | 2018-06-11 | 54.380 | 16,176 | +874 | 0.00% | 879,653 |
| 2018-06-12 | 2018-06-08 | 55.295 | 15,302 | -1,749 | 0.00% | 846,124 |
| 2018-06-11 | 2018-06-07 | 54.609 | 17,051 | -874 | 0.00% | 931,135 |
| 2018-06-07 | 2018-06-05 | 57.239 | 17,925 | -1,312 | 0.00% | 1,026,013 |
| 2018-06-05 | 2018-06-01 | 55.295 | 19,237 | +1,312 | 0.00% | 1,063,710 |
| 2018-05-29 | 2018-05-25 | 56.324 | 17,925 | -437 | 0.00% | 1,009,613 |
| 2018-05-25 | 2018-05-23 | 51.635 | 18,362 | -438 | 0.00% | 948,129 |
| 2018-05-24 | 2018-05-21 | 50.435 | 18,800 | -437 | 0.00% | 948,170 |
| 2018-05-23 | 2018-05-18 | 51.006 | 19,237 | +437 | 0.00% | 981,210 |
| 2018-05-18 | 2018-05-16 | 51.921 | 18,800 | +438 | 0.00% | 976,120 |
| 2018-05-17 | 2018-05-15 | 52.951 | 18,362 | -438 | 0.00% | 972,278 |
| 2018-05-16 | 2018-05-14 | 50.320 | 18,800 | +875 | 0.00% | 946,020 |
| 2018-05-14 | 2018-05-10 | 52.264 | 17,925 | +2,623 | 0.00% | 936,839 |
| 2018-05-11 | 2018-05-09 | 52.322 | 15,302 | -874 | 0.00% | 800,624 |
| 2018-05-10 | 2018-05-08 | 51.178 | 16,176 | +874 | 0.00% | 827,854 |
| 2018-05-09 | 2018-05-07 | 50.663 | 15,302 | -874 | 0.00% | 775,250 |
| 2018-05-08 | 2018-05-04 | 51.121 | 16,176 | -438 | 0.00% | 826,929 |
| 2018-05-04 | 2018-05-02 | 48.719 | 16,614 | -874 | 0.00% | 809,419 |
| 2018-05-03 | 2018-04-30 | 49.119 | 17,488 | +1,749 | 0.00% | 858,999 |
| 2018-04-24 | 2018-04-20 | 50.549 | 15,739 | +437 | 0.00% | 795,589 |
| 2018-04-23 | 2018-04-19 | 51.292 | 15,302 | -2,623 | 0.00% | 784,874 |
| 2018-04-20 | 2018-04-18 | 50.034 | 17,925 | +2,623 | 0.00% | 896,864 |
| 2018-04-18 | 2018-04-16 | 52.607 | 15,302 | -874 | 0.00% | 804,999 |
| 2018-04-17 | 2018-04-13 | 53.865 | 16,176 | +4,372 | 0.00% | 871,328 |
| 2018-04-13 | 2018-04-11 | 57.239 | 11,804 | +5,246 | 0.00% | 675,652 |
| 2018-04-10 | 2018-04-06 | 59.012 | 6,558 | +4,372 | 0.00% | 387,000 |
| 2018-04-09 | 2018-04-04 | 58.154 | 2,186 | -874 | 0.00% | 127,125 |
| 2018-04-06 | 2018-04-03 | 56.496 | 3,060 | +1,311 | 0.00% | 172,877 |
| 2018-03-23 | 2018-03-21 | 60.155 | 1,749 | -874 | 0.00% | 105,212 |
| 2018-03-22 | 2018-03-20 | 61.528 | 2,623 | +437 | 0.00% | 161,388 |
| 2018-03-19 | 2018-03-15 | 57.182 | 2,186 | +437 | 0.00% | 125,000 |
| 2018-03-16 | 2018-03-14 | 57.068 | 1,749 | -1,749 | 0.00% | 99,811 |
| 2018-03-02 | 2018-02-28 | 52.093 | 3,498 | -874 | 0.00% | 182,221 |
| 2018-02-28 | 2018-02-26 | 52.836 | 4,372 | +874 | 0.00% | 231,000 |
| 2018-02-26 | 2018-02-22 | 52.722 | 3,498 | -437 | 0.00% | 184,421 |
| 2018-02-14 | 2018-02-12 | 49.691 | 3,935 | -1,749 | 0.00% | 195,535 |
| 2018-02-09 | 2018-02-07 | 48.376 | 5,684 | -4,809 | 0.00% | 274,969 |
| 2018-02-08 | 2018-02-06 | 47.804 | 10,493 | +3,935 | 0.00% | 501,609 |
| 2018-02-01 | 2018-01-30 | 52.779 | 6,558 | +874 | 0.00% | 346,125 |
| 2018-01-31 | 2018-01-29 | 53.694 | 5,684 | +875 | 0.00% | 305,196 |
| 2018-01-30 | 2018-01-26 | 58.554 | 4,809 | +1,749 | 0.00% | 281,588 |
| 2018-01-29 | 2018-01-25 | 58.840 | 3,060 | -438 | 0.00% | 180,051 |
| 2018-01-26 | 2018-01-24 | 59.355 | 3,498 | -3,497 | 0.00% | 207,624 |
| 2018-01-25 | 2018-01-23 | 59.355 | 6,995 | -875 | 0.00% | 415,188 |
| 2018-01-24 | 2018-01-22 | 57.983 | 7,870 | -874 | 0.00% | 456,323 |
| 2018-01-23 | 2018-01-19 | 56.496 | 8,744 | +874 | 0.00% | 494,000 |
| 2018-01-22 | 2018-01-18 | 56.439 | 7,870 | +875 | 0.00% | 444,172 |
| 2018-01-16 | 2018-01-12 | 59.412 | 6,995 | -3,498 | 0.00% | 415,588 |
| 2018-01-12 | 2018-01-10 | 55.695 | 10,493 | +3,935 | 0.00% | 584,411 |
| 2018-01-11 | 2018-01-09 | 57.354 | 6,558 | -2,623 | 0.00% | 376,125 |
| 2018-01-10 | 2018-01-08 | 56.324 | 9,181 | +2,623 | 0.00% | 517,113 |
| 2018-01-09 | 2018-01-05 | 56.610 | 6,558 | +437 | 0.00% | 371,250 |
| 2018-01-08 | 2018-01-04 | 57.868 | 6,121 | +1,749 | 0.00% | 354,211 |
| 2018-01-03 | 2017-12-29 | 57.354 | 4,372 | -437 | 0.00% | 250,750 |
| 2018-01-02 | 2017-12-28 | 57.354 | 4,809 | +437 | 0.00% | 275,813 |
| 2017-12-22 | 2017-12-20 | 50.320 | 4,372 | +437 | 0.00% | 220,000 |
| 2017-12-18 | 2017-12-14 | 52.836 | 3,935 | -437 | 0.00% | 207,910 |
| 2017-12-13 | 2017-12-11 | 48.090 | 4,372 | -4,372 | 0.00% | 210,250 |
| 2017-12-12 | 2017-12-08 | 46.317 | 8,744 | -874 | 0.00% | 405,000 |
| 2017-11-28 | 2017-11-24 | 44.145 | 9,618 | +2,623 | 0.00% | 424,582 |
| 2017-11-27 | 2017-11-23 | 43.344 | 6,995 | -1,749 | 0.00% | 303,191 |
| 2017-11-24 | 2017-11-22 | 45.288 | 8,744 | +4,809 | 0.00% | 396,000 |
| 2017-11-21 | 2017-11-17 | 47.061 | 3,935 | +1,749 | 0.00% | 185,184 |
| 2017-11-20 | 2017-11-16 | 46.203 | 2,186 | -7,870 | 0.00% | 101,000 |
| 2017-11-17 | 2017-11-15 | 45.117 | 10,056 | +3,498 | 0.00% | 453,693 |
| 2017-11-10 | 2017-11-08 | 46.489 | 6,558 | +4,372 | 0.00% | 304,875 |
| 2017-11-08 | 2017-11-06 | 48.433 | 2,186 | -1,749 | 0.00% | 105,875 |
| 2017-11-01 | 2017-10-30 | 42.372 | 3,935 | +1,749 | 0.00% | 166,733 |
| 2017-10-24 | 2017-10-20 | 43.916 | 2,186 | +437 | 0.00% | 96,000 |
| 2017-09-26 | 2017-09-22 | 38.541 | 1,749 | -5,683 | 0.00% | 67,408 |
| 2017-09-04 | 2017-08-31 | 33.623 | 7,432 | -8,744 | 0.00% | 249,886 |
| 2017-08-30 | 2017-08-28 | 33.166 | 16,176 | +8,744 | 0.00% | 536,486 |
| 2017-08-25 | 2017-08-22 | 33.909 | 7,432 | -875 | 0.00% | 252,011 |
| 2017-08-24 | 2017-08-21 | 32.937 | 8,307 | +875 | 0.00% | 273,606 |
| 2017-08-17 | 2017-08-15 | 32.994 | 7,432 | -3,061 | 0.00% | 245,212 |
| 2017-08-15 | 2017-08-11 | 32.594 | 10,493 | -874 | 0.00% | 342,006 |
| 2017-08-11 | 2017-08-09 | 33.795 | 11,367 | -6,558 | 0.00% | 384,143 |
| 2017-08-10 | 2017-08-08 | 32.651 | 17,925 | -2,186 | 0.00% | 585,268 |
| 2017-08-09 | 2017-08-07 | 32.651 | 20,111 | -1,749 | 0.00% | 656,643 |
| 2017-08-08 | 2017-08-04 | 32.880 | 21,860 | -1,312 | 0.01% | 718,750 |
| 2017-08-07 | 2017-08-03 | 30.993 | 23,172 | +875 | 0.01% | 718,162 |
| 2017-07-31 | 2017-07-27 | 33.407 | 22,297 | +313 | 0.01% | 744,866 |
| 2017-07-27 | 2017-07-25 | 33.349 | 21,984 | -431 | 0.01% | 733,134 |
| 2017-07-24 | 2017-07-20 | 33.407 | 22,415 | +862 | 0.01% | 748,808 |
| 2017-07-21 | 2017-07-19 | 33.581 | 21,553 | -431 | 0.01% | 723,761 |
| 2017-07-19 | 2017-07-17 | 33.465 | 21,984 | +9,483 | 0.01% | 735,684 |
| 2017-07-18 | 2017-07-14 | 34.334 | 12,501 | +863 | 0.00% | 429,216 |
| 2017-07-17 | 2017-07-13 | 34.045 | 11,638 | -7,328 | 0.00% | 396,210 |
| 2017-07-14 | 2017-07-12 | 33.175 | 18,966 | -3,449 | 0.00% | 629,188 |
| 2017-07-11 | 2017-07-07 | 33.349 | 22,415 | +7,328 | 0.01% | 747,508 |
| 2017-07-10 | 2017-07-06 | 34.103 | 15,087 | +3,018 | 0.00% | 514,505 |
| 2017-07-07 | 2017-07-05 | 35.030 | 12,069 | +862 | 0.00% | 422,783 |
| 2017-06-29 | 2017-06-27 | 35.030 | 11,207 | +4,310 | 0.00% | 392,586 |
| 2017-06-27 | 2017-06-23 | 35.378 | 6,897 | +862 | 0.00% | 244,005 |
| 2017-06-26 | 2017-06-22 | 34.103 | 6,035 | +4,311 | 0.00% | 205,809 |
| 2017-06-09 | 2017-06-07 | 36.886 | 1,724 | -1,724 | 0.00% | 63,592 |
| 2017-06-07 | 2017-06-05 | 36.306 | 3,448 | -1,294 | 0.00% | 125,185 |
| 2017-06-06 | 2017-06-02 | 35.900 | 4,742 | +1,725 | 0.00% | 170,240 |
| 2017-06-05 | 2017-06-01 | 35.784 | 3,017 | -1,725 | 0.00% | 107,962 |
| 2017-06-02 | 2017-05-31 | 34.624 | 4,742 | +1,294 | 0.00% | 164,189 |
| 2017-05-29 | 2017-05-25 | 34.682 | 3,448 | +1,724 | 0.00% | 119,585 |
| 2017-05-24 | 2017-05-22 | 33.639 | 1,724 | -1,293 | 0.00% | 57,993 |
| 2017-05-23 | 2017-05-19 | 33.233 | 3,017 | +1,293 | 0.00% | 100,263 |
| 2017-05-16 | 2017-05-12 | 34.682 | 1,724 | -1,293 | 0.00% | 59,793 |
| 2017-05-05 | 2017-05-02 | 34.508 | 3,017 | -862 | 0.00% | 104,112 |
| 2017-04-24 | 2017-04-20 | 34.045 | 3,879 | +1,293 | 0.00% | 132,059 |
| 2017-03-23 | 2017-03-21 | 33.639 | 2,586 | -1,293 | 0.00% | 86,989 |
| 2017-03-15 | 2017-03-13 | 31.493 | 3,879 | -8,622 | 0.00% | 122,160 |
| 2017-03-13 | 2017-03-09 | 30.797 | 12,501 | +8,622 | 0.00% | 384,989 |
| 2017-03-07 | 2017-03-03 | 30.855 | 3,879 | -1,294 | 0.00% | 119,685 |
| 2017-03-06 | 2017-03-02 | 31.203 | 5,173 | +1,294 | 0.00% | 161,411 |
| 2017-03-03 | 2017-03-01 | 31.957 | 3,879 | -10,777 | 0.00% | 123,960 |
| 2017-03-02 | 2017-02-28 | 30.971 | 14,656 | +8,621 | 0.00% | 453,906 |
| 2017-03-01 | 2017-02-27 | 31.145 | 6,035 | +862 | 0.00% | 187,958 |
| 2017-02-17 | 2017-02-15 | 31.087 | 5,173 | +431 | 0.00% | 160,811 |
| 2017-02-14 | 2017-02-10 | 31.725 | 4,742 | -1,293 | 0.00% | 150,438 |
| 2017-01-24 | 2017-01-20 | 30.043 | 6,035 | -431 | 0.00% | 181,308 |
| 2017-01-18 | 2017-01-16 | 27.839 | 6,466 | -1,724 | 0.00% | 180,006 |
| 2017-01-17 | 2017-01-13 | 27.723 | 8,190 | +1,724 | 0.00% | 227,050 |
| 2017-01-13 | 2017-01-11 | 28.013 | 6,466 | +862 | 0.00% | 181,131 |
| 2017-01-03 | 2016-12-29 | 27.375 | 5,604 | +431 | 0.00% | 153,408 |
| 2016-10-26 | 2016-10-24 | 28.303 | 5,173 | -1,293 | 0.00% | 146,410 |
| 2016-10-25 | 2016-10-20 | 28.013 | 6,466 | +1,293 | 0.00% | 181,131 |
| 2016-10-24 | 2016-10-19 | 27.781 | 5,173 | -1,293 | 0.00% | 143,710 |
| 2016-10-20 | 2016-10-18 | 27.665 | 6,466 | +1,293 | 0.00% | 178,881 |
| 2016-10-03 | 2016-09-29 | 28.361 | 5,173 | -1,293 | 0.00% | 146,710 |
| 2016-09-30 | 2016-09-28 | 27.781 | 6,466 | +1,293 | 0.00% | 179,631 |
| 2016-09-29 | 2016-09-27 | 28.303 | 5,173 | -1,293 | 0.00% | 146,410 |
| 2016-09-28 | 2016-09-26 | 27.317 | 6,466 | +1,293 | 0.00% | 176,630 |
| 2016-09-23 | 2016-09-21 | 27.781 | 5,173 | -14,655 | 0.00% | 143,710 |
| 2016-09-22 | 2016-09-20 | 28.651 | 19,828 | +6,034 | 0.01% | 568,087 |
| 2016-09-21 | 2016-09-19 | 27.955 | 13,794 | +8,621 | 0.00% | 385,608 |
| 2016-09-13 | 2016-09-09 | 27.723 | 5,173 | +2,587 | 0.00% | 143,410 |
| 2016-09-09 | 2016-09-07 | 27.955 | 2,586 | -862 | 0.00% | 72,291 |
| 2016-09-08 | 2016-09-06 | 27.839 | 3,448 | -8,621 | 0.00% | 95,988 |
| 2016-09-07 | 2016-09-05 | 27.723 | 12,069 | +8,621 | 0.00% | 334,586 |
| 2016-09-02 | 2016-08-31 | 26.099 | 3,448 | +862 | 0.00% | 89,989 |
| 2016-08-30 | 2016-08-26 | 26.273 | 2,586 | -8,621 | 0.00% | 67,942 |
| 2016-08-29 | 2016-08-25 | 24.707 | 11,207 | +8,621 | 0.00% | 276,890 |
| 2016-08-26 | 2016-08-24 | 25.403 | 2,586 | -17,242 | 0.00% | 65,692 |
| 2016-08-18 | 2016-08-16 | 23.199 | 19,828 | -2,156 | 0.01% | 459,989 |
| 2016-08-04 | 2016-08-01 | 21.807 | 21,984 | +2,156 | 0.01% | 479,406 |
| 2016-08-03 | 2016-07-29 | 22.062 | 19,828 | +8,621 | 0.01% | 437,450 |
| 2016-07-21 | 2016-07-19 | 22.689 | 11,207 | +8,621 | 0.00% | 254,271 |
| 2016-07-13 | 2016-07-11 | 22.503 | 2,586 | -862 | 0.00% | 58,193 |
| 2016-07-11 | 2016-07-07 | 21.598 | 3,448 | -1,725 | 0.00% | 74,471 |
| 2016-07-08 | 2016-07-06 | 21.273 | 5,173 | +862 | 0.00% | 110,048 |
| 2016-06-29 | 2016-06-27 | 21.436 | 4,311 | -5,603 | 0.00% | 92,410 |
| 2016-06-28 | 2016-06-24 | 21.343 | 9,914 | +2,155 | 0.00% | 211,595 |
| 2016-06-27 | 2016-06-23 | 21.714 | 7,759 | +5,173 | 0.00% | 168,481 |
| 2016-06-23 | 2016-06-21 | 21.784 | 2,586 | -5,173 | 0.00% | 56,333 |
| 2016-06-22 | 2016-06-20 | 21.575 | 7,759 | +5,173 | 0.00% | 167,401 |
| 2016-06-16 | 2016-06-14 | 22.526 | 2,586 | -862 | 0.00% | 58,253 |
| 2016-06-15 | 2016-06-13 | 22.741 | 3,448 | +862 | 0.00% | 78,413 |
| 2016-06-14 | 2016-06-10 | 23.724 | 2,586 | +51 | 0.00% | 61,349 |
| 2016-06-01 | 2016-05-30 | 23.664 | 2,535 | -423 | 0.00% | 59,989 |
| 2016-05-31 | 2016-05-27 | 23.049 | 2,958 | -423 | 0.00% | 68,179 |
| 2016-05-27 | 2016-05-25 | 22.718 | 3,381 | +846 | 0.00% | 76,809 |
| 2016-05-20 | 2016-05-18 | 22.718 | 2,535 | -8,452 | 0.00% | 57,590 |
| 2016-05-19 | 2016-05-17 | 23.191 | 10,987 | -4,226 | 0.00% | 254,801 |
| 2016-05-16 | 2016-05-12 | 22.954 | 15,213 | +6,761 | 0.00% | 349,206 |
| 2016-05-12 | 2016-05-10 | 23.120 | 8,452 | +5,917 | 0.00% | 195,411 |
| 2016-04-11 | 2016-04-07 | 24.729 | 2,535 | -1,268 | 0.00% | 62,689 |
| 2016-03-23 | 2016-03-21 | 24.079 | 3,803 | -3,381 | 0.00% | 91,571 |
| 2016-03-15 | 2016-03-11 | 22.363 | 7,184 | +3,381 | 0.00% | 160,655 |
| 2016-02-19 | 2016-02-17 | 20.777 | 3,803 | -3,381 | 0.00% | 79,016 |
| 2016-02-17 | 2016-02-15 | 20.659 | 7,184 | +3,381 | 0.00% | 148,414 |
| 2016-01-21 | 2016-01-19 | 20.754 | 3,803 | -5,071 | 0.00% | 78,926 |
| 2016-01-20 | 2016-01-18 | 19.689 | 8,874 | +5,071 | 0.00% | 174,718 |
| 2016-01-18 | 2016-01-14 | 23.120 | 3,803 | -423 | 0.00% | 87,926 |
| 2015-12-29 | 2015-12-24 | 26.504 | 4,226 | +1,268 | 0.00% | 112,006 |
| 2015-12-17 | 2015-12-15 | 24.848 | 2,958 | +423 | 0.00% | 73,499 |
| 2015-12-10 | 2015-12-08 | 30.586 | 2,535 | +845 | 0.00% | 77,536 |
| 2015-12-07 | 2015-12-03 | 31.296 | 1,690 | -845 | 0.00% | 52,891 |
| 2015-12-03 | 2015-12-01 | 30.290 | 2,535 | -3,381 | 0.00% | 76,786 |
| 2015-12-02 | 2015-11-30 | 29.699 | 5,916 | -3,381 | 0.00% | 175,698 |
| 2015-12-01 | 2015-11-27 | 29.640 | 9,297 | +3,381 | 0.00% | 275,560 |
| 2015-11-26 | 2015-11-24 | 30.290 | 5,916 | -845 | 0.00% | 179,198 |
| 2015-11-25 | 2015-11-23 | 29.640 | 6,761 | -1,691 | 0.00% | 200,394 |
| 2015-11-24 | 2015-11-20 | 29.344 | 8,452 | +4,226 | 0.00% | 248,014 |
| 2015-11-23 | 2015-11-19 | 29.107 | 4,226 | +1,691 | 0.00% | 123,007 |
| 2015-11-19 | 2015-11-17 | 29.226 | 2,535 | -8,452 | 0.00% | 74,087 |
| 2015-11-18 | 2015-11-16 | 29.699 | 10,987 | +8,452 | 0.00% | 326,301 |
| 2015-11-11 | 2015-11-09 | 30.882 | 2,535 | -3,381 | 0.00% | 78,286 |
| 2015-11-09 | 2015-11-05 | 30.468 | 5,916 | -3,381 | 0.00% | 180,248 |
| 2015-11-06 | 2015-11-04 | 30.290 | 9,297 | +3,381 | 0.00% | 281,610 |
| 2015-11-04 | 2015-11-02 | 29.462 | 5,916 | -3,381 | 0.00% | 174,298 |
| 2015-11-03 | 2015-10-30 | 29.876 | 9,297 | +6,762 | 0.00% | 277,760 |
| 2015-10-22 | 2015-10-19 | 30.113 | 2,535 | -8,452 | 0.00% | 76,336 |
| 2015-10-20 | 2015-10-16 | 29.521 | 10,987 | +5,071 | 0.00% | 324,351 |
| 2015-10-15 | 2015-10-13 | 29.935 | 5,916 | +3,381 | 0.00% | 177,098 |
| 2015-10-14 | 2015-10-12 | 29.995 | 2,535 | -6,762 | 0.00% | 76,036 |
| 2015-10-13 | 2015-10-09 | 29.521 | 9,297 | +3,381 | 0.00% | 274,460 |
| 2015-10-08 | 2015-10-06 | 30.113 | 5,916 | +3,381 | 0.00% | 178,148 |
| 2015-09-21 | 2015-09-17 | 29.699 | 2,535 | -5,071 | 0.00% | 75,286 |
| 2015-09-18 | 2015-09-16 | 29.107 | 7,606 | -846 | 0.00% | 221,389 |
| 2015-09-17 | 2015-09-15 | 28.279 | 8,452 | +1,691 | 0.00% | 239,014 |
| 2015-09-16 | 2015-09-14 | 28.101 | 6,761 | -423 | 0.00% | 189,994 |
| 2015-09-15 | 2015-09-11 | 27.510 | 7,184 | -6,761 | 0.00% | 197,631 |
| 2015-09-14 | 2015-09-10 | 28.101 | 13,945 | +5,071 | 0.00% | 391,875 |
| 2015-09-11 | 2015-09-09 | 28.930 | 8,874 | -845 | 0.00% | 256,722 |
| 2015-09-10 | 2015-09-08 | 27.865 | 9,719 | +4,648 | 0.00% | 270,818 |
| 2015-09-09 | 2015-09-07 | 27.096 | 5,071 | -422 | 0.00% | 137,402 |
| 2015-09-07 | 2015-09-02 | 26.267 | 5,493 | -423 | 0.00% | 144,287 |
| 2015-08-28 | 2015-08-26 | 24.611 | 5,916 | -845 | 0.00% | 145,598 |
| 2015-08-27 | 2015-08-25 | 23.262 | 6,761 | -423 | 0.00% | 157,275 |
| 2015-08-26 | 2015-08-24 | 22.481 | 7,184 | +423 | 0.00% | 161,505 |
| 2015-08-25 | 2015-08-21 | 24.552 | 6,761 | +845 | 0.00% | 165,995 |
| 2015-08-21 | 2015-08-19 | 26.682 | 5,916 | +845 | 0.00% | 157,848 |
| 2015-08-20 | 2015-08-18 | 26.504 | 5,071 | +423 | 0.00% | 134,402 |
| 2015-08-18 | 2015-08-14 | 27.214 | 4,648 | -1,691 | 0.00% | 126,491 |
| 2015-08-17 | 2015-08-13 | 26.741 | 6,339 | +2,113 | 0.00% | 169,510 |
| 2015-08-13 | 2015-08-11 | 28.042 | 4,226 | +845 | 0.00% | 118,507 |
| 2015-08-06 | 2015-08-04 | 27.983 | 3,381 | -4,225 | 0.00% | 94,611 |
| 2015-08-05 | 2015-08-03 | 26.386 | 7,606 | -4,649 | 0.00% | 200,690 |
| 2015-08-03 | 2015-07-30 | 27.581 | 12,255 | +8,927 | 0.00% | 338,000 |
| 2015-07-29 | 2015-07-27 | 27.280 | 3,328 | +832 | 0.00% | 90,788 |
| 2015-07-28 | 2015-07-24 | 30.585 | 2,496 | +832 | 0.00% | 76,340 |
| 2015-07-22 | 2015-07-20 | 31.306 | 1,664 | -3,329 | 0.00% | 52,093 |
| 2015-07-21 | 2015-07-17 | 31.667 | 4,993 | +3,329 | 0.00% | 158,111 |
| 2015-07-20 | 2015-07-16 | 30.285 | 1,664 | -4,161 | 0.00% | 50,394 |
| 2015-07-17 | 2015-07-15 | 30.405 | 5,825 | -4,160 | 0.00% | 177,108 |
| 2015-07-16 | 2015-07-14 | 30.645 | 9,985 | +8,321 | 0.00% | 305,991 |
| 2015-07-13 | 2015-07-09 | 29.443 | 1,664 | -7,073 | 0.00% | 48,994 |
| 2015-07-08 | 2015-07-06 | 30.645 | 8,737 | +832 | 0.00% | 267,746 |
| 2015-07-06 | 2015-07-02 | 34.250 | 7,905 | +6,241 | 0.00% | 270,749 |
| 2015-07-02 | 2015-06-29 | 33.469 | 1,664 | -3,329 | 0.00% | 55,693 |
| 2015-06-30 | 2015-06-26 | 35.092 | 4,993 | -3,328 | 0.00% | 175,213 |
| 2015-06-29 | 2015-06-25 | 35.993 | 8,321 | +3,328 | 0.00% | 299,498 |
| 2015-06-26 | 2015-06-24 | 37.615 | 4,993 | -832 | 0.00% | 187,813 |
| 2015-06-25 | 2015-06-23 | 35.933 | 5,825 | +2,497 | 0.00% | 209,309 |
| 2015-06-24 | 2015-06-22 | 35.452 | 3,328 | +832 | 0.00% | 117,985 |
| 2015-06-23 | 2015-06-19 | 36.113 | 2,496 | +832 | 0.00% | 90,138 |
| 2015-06-22 | 2015-06-18 | 35.993 | 1,664 | -1,664 | 0.00% | 59,892 |
| 2015-06-19 | 2015-06-17 | 35.512 | 3,328 | +1,664 | 0.00% | 118,185 |
| 2015-06-18 | 2015-06-16 | 35.753 | 1,664 | -832 | 0.00% | 59,492 |
| 2015-06-17 | 2015-06-15 | 35.873 | 2,496 | +832 | 0.00% | 89,538 |
| 2015-06-16 | 2015-06-12 | 37.375 | 1,664 | -832 | 0.00% | 62,192 |
| 2015-06-10 | 2015-06-08 | 37.195 | 2,496 | -3,329 | 0.00% | 92,838 |
| 2015-06-04 | 2015-06-02 | 39.538 | 5,825 | +2,081 | 0.00% | 230,310 |
| 2015-06-02 | 2015-05-29 | 40.139 | 3,744 | -417 | 0.00% | 150,281 |
| 2015-06-01 | 2015-05-28 | 37.375 | 4,161 | -1,664 | 0.00% | 155,517 |
| 2015-05-29 | 2015-05-27 | 38.096 | 5,825 | +416 | 0.00% | 221,910 |
| 2015-05-28 | 2015-05-26 | 38.216 | 5,409 | +3,329 | 0.00% | 206,712 |
| 2015-05-19 | 2015-05-15 | 34.911 | 2,080 | -3,745 | 0.00% | 72,616 |
| 2015-05-13 | 2015-05-11 | 34.851 | 5,825 | -1,664 | 0.00% | 203,009 |
| 2015-05-12 | 2015-05-08 | 33.710 | 7,489 | -5,825 | 0.00% | 252,451 |
| 2015-05-11 | 2015-05-07 | 32.688 | 13,314 | +7,489 | 0.00% | 435,209 |
| 2015-05-08 | 2015-05-06 | 34.851 | 5,825 | -832 | 0.00% | 203,009 |
| 2015-05-07 | 2015-05-05 | 34.731 | 6,657 | +832 | 0.00% | 231,205 |
| 2015-05-05 | 2015-04-30 | 35.512 | 5,825 | +3,745 | 0.00% | 206,859 |
| 2015-04-27 | 2015-04-23 | 36.293 | 2,080 | -832 | 0.00% | 75,490 |
| 2015-03-27 | 2015-03-25 | 31.486 | 2,912 | +416 | 0.00% | 91,688 |
| 2015-03-25 | 2015-03-23 | 31.907 | 2,496 | -2,497 | 0.00% | 79,640 |
| 2015-03-23 | 2015-03-19 | 31.486 | 4,993 | +1,249 | 0.00% | 157,211 |
| 2015-03-20 | 2015-03-18 | 31.967 | 3,744 | +832 | 0.00% | 119,685 |
| 2015-03-09 | 2015-03-05 | 31.667 | 2,912 | -832 | 0.00% | 92,213 |
| 2015-03-04 | 2015-03-02 | 30.885 | 3,744 | -3,329 | 0.00% | 115,635 |
| 2015-03-02 | 2015-02-26 | 31.006 | 7,073 | +1,248 | 0.00% | 219,303 |
| 2015-02-27 | 2015-02-25 | 31.066 | 5,825 | +832 | 0.00% | 180,958 |
| 2015-02-13 | 2015-02-11 | 29.924 | 4,993 | +3,329 | 0.00% | 149,411 |
| 2015-01-23 | 2015-01-21 | 33.830 | 1,664 | -832 | 0.00% | 56,293 |
| 2015-01-22 | 2015-01-20 | 33.409 | 2,496 | +832 | 0.00% | 83,389 |
| 2015-01-21 | 2015-01-19 | 33.890 | 1,664 | -832 | 0.00% | 56,393 |
| 2015-01-20 | 2015-01-16 | 34.070 | 2,496 | +832 | 0.00% | 85,039 |
| 2015-01-13 | 2015-01-09 | 35.392 | 1,664 | -832 | 0.00% | 58,892 |
| 2014-12-10 | 2014-12-08 | 32.928 | 2,496 | -832 | 0.00% | 82,189 |
| 2014-12-05 | 2014-12-03 | 32.628 | 3,328 | -8,738 | 0.00% | 108,586 |
| 2014-12-04 | 2014-12-02 | 32.868 | 12,066 | +8,738 | 0.00% | 396,590 |
| 2014-12-03 | 2014-12-01 | 33.169 | 3,328 | +416 | 0.00% | 110,386 |
| 2014-12-02 | 2014-11-28 | 33.409 | 2,912 | +416 | 0.00% | 97,287 |
| 2014-11-25 | 2014-11-21 | 32.448 | 2,496 | -832 | 0.00% | 80,990 |
| 2014-11-24 | 2014-11-20 | 32.989 | 3,328 | +832 | 0.00% | 109,786 |
| 2014-11-18 | 2014-11-14 | 31.306 | 2,496 | -8,321 | 0.00% | 78,140 |
| 2014-11-17 | 2014-11-13 | 30.885 | 10,817 | +7,905 | 0.00% | 334,088 |
| 2014-11-14 | 2014-11-12 | 31.306 | 2,912 | +416 | 0.00% | 91,163 |
| 2014-11-07 | 2014-11-05 | 32.267 | 2,496 | +832 | 0.00% | 80,540 |
| 2014-10-20 | 2014-10-16 | 30.645 | 1,664 | -416 | 0.00% | 50,993 |
| 2014-10-13 | 2014-10-09 | 31.186 | 2,080 | +416 | 0.00% | 64,867 |
| 2014-09-10 | 2014-09-05 | 31.847 | 1,664 | -832 | 0.00% | 52,993 |
| 2014-09-03 | 2014-09-01 | 31.486 | 2,496 | -1,665 | 0.00% | 78,590 |
| 2014-09-02 | 2014-08-29 | 30.285 | 4,161 | -6,656 | 0.00% | 126,014 |
| 2014-09-01 | 2014-08-28 | 29.564 | 10,817 | -1,665 | 0.00% | 319,788 |
| 2014-08-29 | 2014-08-27 | 30.285 | 12,482 | +9,986 | 0.00% | 378,012 |
| 2014-08-28 | 2014-08-26 | 31.967 | 2,496 | -1,665 | 0.00% | 79,790 |
| 2014-08-26 | 2014-08-22 | 31.787 | 4,161 | -10,817 | 0.00% | 132,265 |
| 2014-08-25 | 2014-08-21 | 30.885 | 14,978 | -1,664 | 0.00% | 462,602 |
| 2014-08-21 | 2014-08-19 | 31.006 | 16,642 | -416 | 0.00% | 515,996 |
| 2014-08-20 | 2014-08-18 | 30.224 | 17,058 | -832 | 0.01% | 515,569 |
| 2014-08-19 | 2014-08-15 | 30.705 | 17,890 | +832 | 0.01% | 549,316 |
| 2014-08-18 | 2014-08-14 | 31.126 | 17,058 | +9,153 | 0.01% | 530,944 |
| 2014-08-14 | 2014-08-12 | 31.066 | 7,905 | +1,664 | 0.00% | 245,575 |
| 2014-08-13 | 2014-08-11 | 30.645 | 6,241 | -416 | 0.00% | 191,256 |
| 2014-08-08 | 2014-08-06 | 30.821 | 6,657 | +90 | 0.00% | 205,178 |
| 2014-08-06 | 2014-08-04 | 31.065 | 6,567 | -410 | 0.00% | 204,004 |
| 2014-08-05 | 2014-08-01 | 30.943 | 6,977 | +2,462 | 0.00% | 215,891 |
| 2014-08-01 | 2014-07-30 | 32.466 | 4,515 | -410 | 0.00% | 146,584 |
| 2014-07-31 | 2014-07-29 | 32.161 | 4,925 | +821 | 0.00% | 158,395 |
| 2014-07-30 | 2014-07-28 | 32.953 | 4,104 | +821 | 0.00% | 135,240 |
| 2014-07-28 | 2014-07-24 | 34.111 | 3,283 | +410 | 0.00% | 111,985 |
| 2014-07-25 | 2014-07-23 | 33.014 | 2,873 | +410 | 0.00% | 94,850 |
| 2014-07-24 | 2014-07-22 | 33.014 | 2,463 | +411 | 0.00% | 81,314 |
| 2014-07-23 | 2014-07-21 | 32.710 | 2,052 | -411 | 0.00% | 67,120 |
| 2014-07-22 | 2014-07-18 | 33.136 | 2,463 | +411 | 0.00% | 81,614 |
| 2014-07-18 | 2014-07-16 | 33.502 | 2,052 | -9,030 | 0.00% | 68,745 |
| 2014-07-17 | 2014-07-15 | 32.771 | 11,082 | -820 | 0.00% | 363,164 |
| 2014-07-15 | 2014-07-11 | 32.283 | 11,902 | +8,208 | 0.00% | 384,236 |
| 2014-07-14 | 2014-07-10 | 32.892 | 3,694 | -821 | 0.00% | 121,505 |
| 2014-07-09 | 2014-07-07 | 34.050 | 4,515 | +821 | 0.00% | 153,735 |
| 2014-07-07 | 2014-07-03 | 34.720 | 3,694 | -821 | 0.00% | 128,255 |
| 2014-07-04 | 2014-07-02 | 34.598 | 4,515 | +2,463 | 0.00% | 156,210 |
| 2014-06-30 | 2014-06-26 | 33.867 | 2,052 | -2,052 | 0.00% | 69,495 |
| 2014-06-26 | 2014-06-24 | 34.659 | 4,104 | +410 | 0.00% | 142,240 |
| 2014-06-24 | 2014-06-20 | 35.329 | 3,694 | -11,492 | 0.00% | 130,505 |
| 2014-06-23 | 2014-06-19 | 34.354 | 15,186 | +9,440 | 0.00% | 521,705 |
| 2014-06-20 | 2014-06-18 | 35.024 | 5,746 | -821 | 0.00% | 201,250 |
| 2014-06-19 | 2014-06-17 | 35.573 | 6,567 | -2,462 | 0.00% | 233,605 |
| 2014-06-17 | 2014-06-13 | 35.451 | 9,029 | +1,641 | 0.00% | 320,085 |
| 2014-06-16 | 2014-06-12 | 35.877 | 7,388 | +1,642 | 0.00% | 265,060 |
| 2014-06-13 | 2014-06-11 | 35.999 | 5,746 | -3,283 | 0.00% | 206,850 |
| 2014-06-12 | 2014-06-10 | 35.816 | 9,029 | +2,052 | 0.00% | 323,384 |
| 2014-06-10 | 2014-06-06 | 35.207 | 6,977 | -821 | 0.00% | 245,640 |
| 2014-06-09 | 2014-06-05 | 35.512 | 7,798 | +410 | 0.00% | 276,920 |
| 2014-06-05 | 2014-06-03 | 35.329 | 7,388 | -1,641 | 0.00% | 261,010 |
| 2014-06-04 | 2014-05-30 | 35.085 | 9,029 | +2,873 | 0.00% | 316,785 |
| 2014-06-03 | 2014-05-29 | 34.111 | 6,156 | -411 | 0.00% | 209,985 |
| 2014-05-30 | 2014-05-28 | 35.024 | 6,567 | +1,231 | 0.00% | 230,005 |
| 2014-05-29 | 2014-05-27 | 35.268 | 5,336 | -1,231 | 0.00% | 188,190 |
| 2014-05-28 | 2014-05-26 | 35.512 | 6,567 | -1,642 | 0.00% | 233,205 |
| 2014-05-27 | 2014-05-23 | 34.781 | 8,209 | +1,232 | 0.00% | 285,515 |
| 2014-05-26 | 2014-05-22 | 35.024 | 6,977 | -821 | 0.00% | 244,365 |
| 2014-05-22 | 2014-05-20 | 33.258 | 7,798 | +410 | 0.00% | 259,345 |
| 2014-05-20 | 2014-05-16 | 33.745 | 7,388 | +2,463 | 0.00% | 249,309 |
| 2014-05-16 | 2014-05-14 | 32.892 | 4,925 | +410 | 0.00% | 161,995 |
| 2014-05-15 | 2014-05-13 | 32.405 | 4,515 | +821 | 0.00% | 146,309 |
| 2014-05-14 | 2014-05-12 | 32.405 | 3,694 | +1,642 | 0.00% | 119,705 |
| 2014-05-13 | 2014-05-09 | 31.126 | 2,052 | -1,231 | 0.00% | 63,871 |
| 2014-05-12 | 2014-05-08 | 31.126 | 3,283 | +1,231 | 0.00% | 102,187 |
| 2014-05-07 | 2014-05-02 | 33.502 | 2,052 | -4,515 | 0.00% | 68,745 |
| 2014-05-02 | 2014-04-29 | 30.882 | 6,567 | -13,954 | 0.00% | 202,804 |
| 2014-04-29 | 2014-04-25 | 32.040 | 20,521 | +3,693 | 0.01% | 657,486 |
| 2014-04-28 | 2014-04-24 | 32.527 | 16,828 | +821 | 0.01% | 547,364 |
| 2014-04-25 | 2014-04-23 | 33.623 | 16,007 | -410 | 0.00% | 538,209 |
| 2014-04-24 | 2014-04-22 | 33.502 | 16,417 | -4,104 | 0.00% | 549,995 |
| 2014-04-23 | 2014-04-17 | 31.552 | 20,521 | +13,954 | 0.01% | 647,486 |
| 2014-04-22 | 2014-04-16 | 30.030 | 6,567 | -15,596 | 0.00% | 197,204 |
| 2014-04-16 | 2014-04-14 | 30.882 | 22,163 | -821 | 0.01% | 684,445 |
| 2014-04-15 | 2014-04-11 | 31.552 | 22,984 | +2,052 | 0.01% | 725,199 |
| 2014-04-14 | 2014-04-10 | 33.136 | 20,932 | +9,440 | 0.01% | 693,604 |
| 2014-04-11 | 2014-04-09 | 31.248 | 11,492 | +1,231 | 0.00% | 359,100 |
| 2014-04-10 | 2014-04-08 | 31.491 | 10,261 | -10,260 | 0.00% | 323,134 |
| 2014-04-09 | 2014-04-07 | 30.273 | 20,521 | +16,417 | 0.01% | 621,237 |
| 2014-04-08 | 2014-04-04 | 32.344 | 4,104 | -1,642 | 0.00% | 132,741 |
| 2014-04-07 | 2014-04-03 | 32.588 | 5,746 | +821 | 0.00% | 187,250 |
| 2014-04-04 | 2014-04-02 | 33.745 | 4,925 | -821 | 0.00% | 166,195 |
| 2014-04-03 | 2014-04-01 | 34.172 | 5,746 | +821 | 0.00% | 196,350 |
| 2014-04-01 | 2014-03-28 | 32.527 | 4,925 | -821 | 0.00% | 160,195 |
| 2014-03-31 | 2014-03-27 | 32.527 | 5,746 | +2,873 | 0.00% | 186,900 |
| 2014-03-28 | 2014-03-26 | 33.989 | 2,873 | -410 | 0.00% | 97,650 |
| 2014-03-27 | 2014-03-25 | 34.781 | 3,283 | +820 | 0.00% | 114,185 |
| 2014-03-24 | 2014-03-20 | 35.207 | 2,463 | -1,231 | 0.00% | 86,715 |
| 2014-03-17 | 2014-03-13 | 35.329 | 3,694 | -2,462 | 0.00% | 130,505 |
| 2014-03-14 | 2014-03-12 | 36.791 | 6,156 | +1,231 | 0.00% | 226,484 |
| 2014-03-13 | 2014-03-11 | 37.339 | 4,925 | +821 | 0.00% | 183,895 |
| 2014-03-11 | 2014-03-07 | 35.268 | 4,104 | +821 | 0.00% | 144,740 |
| 2014-03-10 | 2014-03-06 | 35.633 | 3,283 | -2,463 | 0.00% | 116,985 |
| 2014-03-07 | 2014-03-05 | 35.694 | 5,746 | +1,231 | 0.00% | 205,100 |
| 2014-03-06 | 2014-03-04 | 36.364 | 4,515 | -410 | 0.00% | 164,185 |
| 2014-03-05 | 2014-03-03 | 36.121 | 4,925 | -821 | 0.00% | 177,895 |
| 2014-03-04 | 2014-02-28 | 33.684 | 5,746 | -821 | 0.00% | 193,550 |
| 2014-03-03 | 2014-02-27 | 33.562 | 6,567 | +1,642 | 0.00% | 220,405 |
| 2014-02-28 | 2014-02-26 | 35.146 | 4,925 | +821 | 0.00% | 173,095 |
| 2014-02-27 | 2014-02-25 | 34.598 | 4,104 | -5,746 | 0.00% | 141,990 |
| 2014-02-26 | 2014-02-24 | 34.354 | 9,850 | +4,925 | 0.00% | 338,390 |
| 2014-02-21 | 2014-02-19 | 33.197 | 4,925 | -8,209 | 0.00% | 163,495 |
| 2014-02-20 | 2014-02-18 | 31.918 | 13,134 | +9,030 | 0.00% | 419,209 |
| 2014-02-12 | 2014-02-10 | 28.872 | 4,104 | +821 | 0.00% | 118,492 |
| 2014-02-11 | 2014-02-07 | 29.116 | 3,283 | -821 | 0.00% | 95,587 |
| 2014-02-07 | 2014-02-05 | 28.080 | 4,104 | -821 | 0.00% | 115,242 |
| 2014-02-06 | 2014-02-04 | 28.507 | 4,925 | -5,336 | 0.00% | 140,396 |
| 2014-02-05 | 2014-01-30 | 29.055 | 10,261 | +1,642 | 0.00% | 298,133 |
| 2014-01-27 | 2014-01-23 | 27.776 | 8,619 | -10,671 | 0.00% | 239,400 |
| 2014-01-24 | 2014-01-22 | 28.202 | 19,290 | +9,029 | 0.01% | 544,021 |
| 2014-01-21 | 2014-01-17 | 29.299 | 10,261 | -821 | 0.00% | 300,633 |
| 2014-01-20 | 2014-01-16 | 29.055 | 11,082 | -410 | 0.00% | 321,987 |
| 2014-01-17 | 2014-01-15 | 29.786 | 11,492 | -3,283 | 0.00% | 342,300 |
| 2014-01-16 | 2014-01-14 | 28.202 | 14,775 | -1,642 | 0.01% | 416,688 |
| 2014-01-15 | 2014-01-13 | 27.654 | 16,417 | +821 | 0.01% | 453,996 |
| 2014-01-14 | 2014-01-10 | 28.994 | 15,596 | +1,641 | 0.01% | 452,191 |
| 2014-01-13 | 2014-01-09 | 29.481 | 13,955 | +411 | 0.01% | 411,412 |
| 2014-01-10 | 2014-01-08 | 29.238 | 13,544 | -6,567 | 0.00% | 395,996 |
| 2014-01-09 | 2014-01-07 | 27.289 | 20,111 | +6,156 | 0.01% | 548,800 |
| 2014-01-08 | 2014-01-06 | 27.715 | 13,955 | +2,053 | 0.01% | 386,762 |
| 2014-01-07 | 2014-01-03 | 28.019 | 11,902 | -821 | 0.00% | 333,488 |
| 2014-01-06 | 2014-01-02 | 27.959 | 12,723 | -821 | 0.00% | 355,717 |
| 2013-12-30 | 2013-12-24 | 26.131 | 13,544 | -5,746 | 0.00% | 353,921 |
| 2013-12-27 | 2013-12-20 | 25.157 | 19,290 | -5,746 | 0.01% | 485,271 |
| 2013-12-23 | 2013-12-19 | 24.913 | 25,036 | +6,567 | 0.01% | 623,721 |
| 2013-12-20 | 2013-12-18 | 25.461 | 18,469 | +4,514 | 0.01% | 470,242 |
| 2013-12-19 | 2013-12-17 | 24.608 | 13,955 | +2,873 | 0.01% | 343,410 |
| 2013-12-18 | 2013-12-16 | 25.278 | 11,082 | -10,671 | 0.00% | 280,136 |
| 2013-12-17 | 2013-12-13 | 24.219 | 21,753 | +8,209 | 0.01% | 526,827 |
| 2013-12-10 | 2013-12-06 | 24.340 | 13,544 | -1,642 | 0.00% | 329,666 |
| 2013-12-06 | 2013-12-04 | 24.426 | 15,186 | -821 | 0.01% | 370,928 |
| 2013-12-04 | 2013-12-02 | 23.999 | 16,007 | +1,642 | 0.01% | 384,157 |
| 2013-12-03 | 2013-11-29 | 24.194 | 14,365 | -1,642 | 0.01% | 347,550 |
| 2013-11-28 | 2013-11-26 | 23.488 | 16,007 | +1,642 | 0.01% | 375,966 |
| 2013-11-26 | 2013-11-22 | 23.658 | 14,365 | -1,642 | 0.01% | 339,850 |
| 2013-11-25 | 2013-11-21 | 25.096 | 16,007 | +5,336 | 0.01% | 401,707 |
| 2013-11-22 | 2013-11-20 | 26.131 | 10,671 | -3,284 | 0.00% | 278,846 |
| 2013-11-20 | 2013-11-18 | 24.852 | 13,955 | +2,463 | 0.01% | 346,810 |
| 2013-11-19 | 2013-11-15 | 24.365 | 11,492 | -2,463 | 0.00% | 280,000 |
| 2013-11-18 | 2013-11-14 | 23.049 | 13,955 | -3,283 | 0.01% | 321,650 |
| 2013-11-14 | 2013-11-12 | 21.758 | 17,238 | +2,463 | 0.01% | 375,060 |
| 2013-11-11 | 2013-11-07 | 21.441 | 14,775 | -2,053 | 0.01% | 316,791 |
| 2013-11-07 | 2013-11-05 | 21.538 | 16,828 | -410 | 0.01% | 362,449 |
| 2013-11-06 | 2013-11-04 | 21.904 | 17,238 | -2,052 | 0.01% | 377,580 |
| 2013-11-05 | 2013-11-01 | 21.880 | 19,290 | +1,231 | 0.01% | 422,057 |
| 2013-10-31 | 2013-10-29 | 21.319 | 18,059 | +5,746 | 0.01% | 385,003 |
| 2013-10-30 | 2013-10-28 | 22.172 | 12,313 | +411 | 0.00% | 273,003 |
| 2013-10-28 | 2013-10-24 | 21.977 | 11,902 | +2,462 | 0.00% | 261,570 |
| 2013-10-25 | 2013-10-23 | 21.709 | 9,440 | -8,208 | 0.00% | 204,933 |
| 2013-10-24 | 2013-10-22 | 22.464 | 17,648 | -3,284 | 0.01% | 396,450 |
| 2013-10-23 | 2013-10-21 | 23.147 | 20,932 | +9,850 | 0.01% | 484,503 |
| 2013-10-17 | 2013-10-15 | 19.565 | 11,082 | -2,462 | 0.00% | 216,818 |
| 2013-10-09 | 2013-10-07 | 16.324 | 13,544 | -15,596 | 0.00% | 221,098 |
| 2013-09-19 | 2013-09-17 | 16.178 | 29,140 | -9,030 | 0.01% | 471,433 |
| 2013-09-16 | 2013-09-12 | 15.301 | 38,170 | +3,284 | 0.01% | 584,042 |
| 2013-09-11 | 2013-09-09 | 15.325 | 34,886 | -821 | 0.01% | 534,643 |
| 2013-09-10 | 2013-09-06 | 15.179 | 35,707 | +6,567 | 0.01% | 542,005 |
| 2013-08-23 | 2013-08-21 | 15.374 | 29,140 | +4,925 | 0.01% | 448,003 |
| 2013-08-21 | 2013-08-19 | 15.740 | 24,215 | +4,104 | 0.01% | 381,135 |
| 2013-08-20 | 2013-08-16 | 15.715 | 20,111 | +4,104 | 0.01% | 316,050 |
| 2013-08-16 | 2013-08-13 | 16.592 | 16,007 | +2,463 | 0.01% | 265,595 |
| 2013-08-12 | 2013-08-08 | 16.349 | 13,544 | -821 | 0.00% | 221,428 |
| 2013-08-08 | 2013-08-06 | 16.568 | 14,365 | +821 | 0.01% | 238,000 |
| 2013-08-02 | 2013-07-31 | 16.519 | 13,544 | -2,463 | 0.00% | 223,737 |
| 2013-07-15 | 2013-07-11 | 15.350 | 16,007 | +2,463 | 0.01% | 245,704 |
| 2013-07-10 | 2013-07-08 | 14.863 | 13,544 | -4,104 | 0.00% | 201,298 |
| 2013-07-04 | 2013-07-02 | 16.097 | 17,648 | +365 | 0.01% | 284,084 |
| 2013-05-27 | 2013-05-23 | 17.316 | 17,283 | -1,608 | 0.01% | 299,278 |
| 2013-05-24 | 2013-05-22 | 17.814 | 18,891 | +2,412 | 0.01% | 336,523 |
| 2013-05-10 | 2013-05-08 | 18.784 | 16,479 | +2,813 | 0.01% | 309,545 |
| 2013-05-09 | 2013-05-07 | 18.386 | 13,666 | +1,608 | 0.01% | 251,265 |
| 2013-05-07 | 2013-05-03 | 17.665 | 12,058 | -2,412 | 0.00% | 213,000 |
| 2013-05-03 | 2013-04-30 | 17.391 | 14,470 | -2,411 | 0.01% | 251,647 |
| 2013-05-02 | 2013-04-29 | 16.844 | 16,881 | -402 | 0.01% | 284,337 |
| 2013-04-30 | 2013-04-26 | 17.068 | 17,283 | +5,225 | 0.01% | 294,978 |
| 2013-04-19 | 2013-04-17 | 17.565 | 12,058 | +402 | 0.00% | 211,800 |
| 2013-04-18 | 2013-04-16 | 17.267 | 11,656 | -3,216 | 0.00% | 201,259 |
| 2013-04-17 | 2013-04-15 | 16.943 | 14,872 | +3,216 | 0.01% | 251,978 |
| 2013-04-08 | 2013-04-03 | 17.242 | 11,656 | -804 | 0.00% | 200,969 |
| 2013-04-03 | 2013-03-28 | 17.416 | 12,460 | +804 | 0.00% | 217,001 |
| 2013-04-02 | 2013-03-27 | 17.963 | 11,656 | -33,762 | 0.00% | 209,379 |
| 2013-03-28 | 2013-03-26 | 16.570 | 45,418 | -8,039 | 0.02% | 752,573 |
| 2013-03-27 | 2013-03-25 | 16.495 | 53,457 | -2,010 | 0.02% | 881,789 |
| 2013-03-26 | 2013-03-22 | 16.097 | 55,467 | -2,009 | 0.02% | 892,865 |
| 2013-03-25 | 2013-03-21 | 15.948 | 57,476 | -2,412 | 0.02% | 916,624 |
| 2013-03-22 | 2013-03-20 | 15.898 | 59,888 | +804 | 0.02% | 952,110 |
| 2013-03-20 | 2013-03-18 | 15.674 | 59,084 | -2,412 | 0.02% | 926,098 |
| 2013-03-14 | 2013-03-12 | 15.525 | 61,496 | +3,216 | 0.02% | 954,725 |
| 2013-03-13 | 2013-03-11 | 15.948 | 58,280 | +4,823 | 0.02% | 929,446 |
| 2013-03-07 | 2013-03-05 | 15.326 | 53,457 | -804 | 0.02% | 819,279 |
| 2013-03-04 | 2013-02-28 | 14.928 | 54,261 | +12,460 | 0.02% | 810,001 |
| 2013-03-01 | 2013-02-27 | 14.878 | 41,801 | +8,039 | 0.02% | 621,920 |
| 2013-02-28 | 2013-02-26 | 14.878 | 33,762 | +8,440 | 0.01% | 502,315 |
| 2013-02-27 | 2013-02-25 | 15.077 | 25,322 | +7,235 | 0.01% | 381,784 |
| 2013-02-25 | 2013-02-21 | 15.226 | 18,087 | -1,608 | 0.01% | 275,400 |
| 2013-02-22 | 2013-02-20 | 15.152 | 19,695 | +4,020 | 0.01% | 298,414 |
| 2013-02-21 | 2013-02-19 | 14.530 | 15,675 | -804 | 0.01% | 227,755 |
| 2013-02-19 | 2013-02-15 | 14.729 | 16,479 | -402 | 0.01% | 242,716 |
| 2013-02-04 | 2013-01-31 | 14.455 | 16,881 | -1,608 | 0.01% | 244,017 |
| 2013-02-01 | 2013-01-30 | 14.803 | 18,489 | +402 | 0.01% | 273,701 |
| 2013-01-28 | 2013-01-24 | 15.027 | 18,087 | -8,039 | 0.01% | 271,800 |
| 2013-01-24 | 2013-01-22 | 14.779 | 26,126 | +2,412 | 0.01% | 386,106 |
| 2013-01-21 | 2013-01-17 | 15.027 | 23,714 | -7,637 | 0.01% | 356,360 |
| 2013-01-17 | 2013-01-15 | 14.480 | 31,351 | -3,617 | 0.01% | 453,964 |
| 2013-01-16 | 2013-01-14 | 14.206 | 34,968 | -8,039 | 0.01% | 496,768 |
| 2013-01-15 | 2013-01-11 | 14.306 | 43,007 | -9,646 | 0.02% | 615,253 |
| 2013-01-14 | 2013-01-10 | 14.331 | 52,653 | -4,020 | 0.02% | 754,557 |
| 2013-01-10 | 2013-01-08 | 14.480 | 56,673 | +804 | 0.02% | 820,627 |
| 2013-01-09 | 2013-01-07 | 14.679 | 55,869 | -4,421 | 0.02% | 820,105 |
| 2013-01-08 | 2013-01-04 | 14.480 | 60,290 | -402 | 0.02% | 873,001 |
| 2013-01-07 | 2013-01-03 | 14.704 | 60,692 | +10,852 | 0.02% | 892,412 |
| 2013-01-04 | 2013-01-02 | 14.754 | 49,840 | +7,235 | 0.02% | 735,325 |
| 2013-01-03 | 2012-12-31 | 14.580 | 42,605 | -14,469 | 0.02% | 621,162 |
| 2013-01-02 | 2012-12-27 | 14.580 | 57,074 | -4,422 | 0.02% | 832,113 |
| 2012-12-28 | 2012-12-24 | 14.455 | 61,496 | -2,813 | 0.02% | 888,934 |
| 2012-12-27 | 2012-12-20 | 14.231 | 64,309 | -1,608 | 0.02% | 915,197 |
| 2012-12-21 | 2012-12-19 | 14.381 | 65,917 | +3,215 | 0.02% | 947,920 |
| 2012-12-18 | 2012-12-14 | 14.356 | 62,702 | +5,226 | 0.02% | 900,127 |
| 2012-12-17 | 2012-12-13 | 14.281 | 57,476 | -2,412 | 0.02% | 820,815 |
| 2012-12-14 | 2012-12-12 | 14.306 | 59,888 | +1,608 | 0.02% | 856,750 |
| 2012-12-11 | 2012-12-07 | 14.256 | 58,280 | +804 | 0.02% | 830,846 |
| 2012-12-07 | 2012-12-05 | 14.480 | 57,476 | +2,411 | 0.02% | 832,254 |
| 2012-12-05 | 2012-12-03 | 13.933 | 55,065 | -25,322 | 0.02% | 767,203 |
| 2012-12-04 | 2012-11-30 | 13.833 | 80,387 | +18,087 | 0.03% | 1,112,006 |
| 2012-12-03 | 2012-11-29 | 13.883 | 62,300 | +3,216 | 0.02% | 864,906 |
| 2012-11-30 | 2012-11-28 | 13.833 | 59,084 | -4,421 | 0.02% | 817,318 |
| 2012-11-29 | 2012-11-27 | 13.783 | 63,505 | +2,813 | 0.02% | 875,315 |
| 2012-11-28 | 2012-11-26 | 14.181 | 60,692 | +7,235 | 0.02% | 860,702 |
| 2012-11-26 | 2012-11-22 | 13.684 | 53,457 | +8,842 | 0.02% | 731,499 |
| 2012-11-20 | 2012-11-16 | 13.808 | 44,615 | -401 | 0.02% | 616,056 |
| 2012-11-16 | 2012-11-14 | 13.808 | 45,016 | -14,470 | 0.02% | 621,594 |
| 2012-11-15 | 2012-11-13 | 13.709 | 59,486 | -402 | 0.02% | 815,479 |
| 2012-11-14 | 2012-11-12 | 13.734 | 59,888 | -5,627 | 0.02% | 822,480 |
| 2012-11-13 | 2012-11-09 | 13.684 | 65,515 | +6,029 | 0.02% | 896,500 |
| 2012-11-12 | 2012-11-08 | 13.559 | 59,486 | -16,479 | 0.02% | 806,599 |
| 2012-11-07 | 2012-11-05 | 13.833 | 75,965 | +6,431 | 0.03% | 1,050,836 |
| 2012-11-06 | 2012-11-02 | 13.833 | 69,534 | -17,685 | 0.03% | 961,875 |
| 2012-11-05 | 2012-11-01 | 13.833 | 87,219 | +27,733 | 0.03% | 1,206,514 |
| 2012-11-02 | 2012-10-31 | 13.858 | 59,486 | +2,010 | 0.02% | 824,359 |
| 2012-11-01 | 2012-10-30 | 13.485 | 57,476 | 0.02% | 775,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy