History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 232,500 | +0 | 0.04% | 5,705,550 |
| 2025-10-13 | 2025-10-09 | 25.500 | 232,500 | +0 | 0.04% | 5,928,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 232,500 | +0 | 0.04% | 6,165,900 |
| 2025-10-09 | 2025-10-06 | 26.200 | 232,500 | +0 | 0.04% | 6,091,500 |
| 2025-10-08 | 2025-10-03 | 26.460 | 232,500 | +0 | 0.04% | 6,151,950 |
| 2025-10-06 | 2025-10-02 | 26.660 | 232,500 | -8,000 | 0.04% | 6,198,450 |
| 2025-10-02 | 2025-09-29 | 25.020 | 240,500 | +8,000 | 0.04% | 6,017,310 |
| 2025-09-26 | 2025-09-24 | 26.380 | 232,500 | +1,000 | 0.04% | 6,133,350 |
| 2025-09-23 | 2025-09-19 | 27.700 | 231,500 | +2,000 | 0.04% | 6,412,550 |
| 2025-09-22 | 2025-09-18 | 28.400 | 229,500 | -1,500 | 0.04% | 6,517,800 |
| 2025-09-19 | 2025-09-17 | 27.520 | 231,000 | -20,000 | 0.04% | 6,357,120 |
| 2025-09-17 | 2025-09-15 | 28.800 | 251,000 | -1,000 | 0.05% | 7,228,800 |
| 2025-09-16 | 2025-09-12 | 27.260 | 252,000 | +10,000 | 0.05% | 6,869,520 |
| 2025-09-15 | 2025-09-11 | 26.620 | 242,000 | -70,000 | 0.04% | 6,442,040 |
| 2025-09-11 | 2025-09-09 | 27.460 | 312,000 | -3,000 | 0.06% | 8,567,520 |
| 2025-09-10 | 2025-09-08 | 26.440 | 315,000 | -77,000 | 0.06% | 8,328,600 |
| 2025-09-09 | 2025-09-05 | 24.160 | 392,000 | +15,500 | 0.07% | 9,470,720 |
| 2025-09-04 | 2025-09-02 | 23.620 | 376,500 | -11,500 | 0.07% | 8,892,930 |
| 2025-09-03 | 2025-09-01 | 23.880 | 388,000 | -4,500 | 0.07% | 9,265,440 |
| 2025-09-02 | 2025-08-29 | 21.740 | 392,500 | -1,000 | 0.07% | 8,532,950 |
| 2025-08-29 | 2025-08-27 | 21.240 | 393,500 | -21,000 | 0.07% | 8,357,940 |
| 2025-08-28 | 2025-08-26 | 21.440 | 414,500 | -2,000 | 0.08% | 8,886,880 |
| 2025-08-27 | 2025-08-25 | 21.540 | 416,500 | -10,000 | 0.08% | 8,971,410 |
| 2025-08-26 | 2025-08-22 | 20.660 | 426,500 | +18,000 | 0.08% | 8,811,490 |
| 2025-08-25 | 2025-08-21 | 20.760 | 408,500 | +10,000 | 0.08% | 8,480,460 |
| 2025-08-21 | 2025-08-19 | 21.560 | 398,500 | +30,000 | 0.07% | 8,591,660 |
| 2025-08-20 | 2025-08-18 | 21.460 | 368,500 | -4,000 | 0.07% | 7,908,010 |
| 2025-08-19 | 2025-08-15 | 21.700 | 372,500 | +61,000 | 0.07% | 8,083,250 |
| 2025-08-18 | 2025-08-14 | 19.960 | 311,500 | +12,000 | 0.06% | 6,217,540 |
| 2025-08-15 | 2025-08-13 | 20.200 | 299,500 | -1,000 | 0.06% | 6,049,900 |
| 2025-08-14 | 2025-08-12 | 19.770 | 300,500 | +3,500 | 0.06% | 5,940,885 |
| 2025-08-08 | 2025-08-06 | 18.890 | 297,000 | +1,000 | 0.05% | 5,610,330 |
| 2025-08-01 | 2025-07-30 | 19.780 | 296,000 | -28,000 | 0.05% | 5,854,880 |
| 2025-07-31 | 2025-07-29 | 19.320 | 324,000 | -2,000 | 0.06% | 6,259,680 |
| 2025-07-28 | 2025-07-24 | 18.500 | 326,000 | -1,000 | 0.06% | 6,031,000 |
| 2025-07-25 | 2025-07-23 | 18.617 | 327,000 | +18,000 | 0.06% | 6,087,707 |
| 2025-07-24 | 2025-07-22 | 18.474 | 309,000 | +10,827 | 0.06% | 5,708,498 |
| 2025-07-22 | 2025-07-18 | 18.576 | 298,173 | -5,885 | 0.06% | 5,538,879 |
| 2025-07-17 | 2025-07-15 | 17.414 | 304,058 | +4,904 | 0.06% | 5,294,799 |
| 2025-07-16 | 2025-07-14 | 17.658 | 299,154 | +981 | 0.06% | 5,282,602 |
| 2025-07-15 | 2025-07-11 | 17.353 | 298,173 | +11,770 | 0.06% | 5,174,079 |
| 2025-07-09 | 2025-07-07 | 17.026 | 286,403 | -78,467 | 0.05% | 4,876,399 |
| 2025-07-07 | 2025-07-03 | 17.230 | 364,870 | +40,214 | 0.07% | 6,286,806 |
| 2025-07-04 | 2025-07-02 | 17.271 | 324,656 | -4,904 | 0.06% | 5,607,148 |
| 2025-06-19 | 2025-06-17 | 16.496 | 329,560 | +4,904 | 0.06% | 5,436,485 |
| 2025-06-17 | 2025-06-13 | 17.291 | 324,656 | +2,943 | 0.06% | 5,613,768 |
| 2025-06-12 | 2025-06-10 | 17.740 | 321,713 | +8,827 | 0.06% | 5,707,199 |
| 2025-06-11 | 2025-06-09 | 17.720 | 312,886 | -9,808 | 0.06% | 5,544,228 |
| 2025-06-10 | 2025-06-06 | 16.863 | 322,694 | +29,425 | 0.06% | 5,441,662 |
| 2025-06-09 | 2025-06-05 | 16.700 | 293,269 | -981 | 0.06% | 4,897,622 |
| 2025-06-06 | 2025-06-04 | 16.924 | 294,250 | -9,808 | 0.06% | 4,980,005 |
| 2025-06-05 | 2025-06-03 | 16.313 | 304,058 | -6,866 | 0.06% | 4,959,999 |
| 2025-06-04 | 2025-06-02 | 15.823 | 310,924 | +9,808 | 0.06% | 4,919,842 |
| 2025-06-03 | 2025-05-30 | 16.761 | 301,116 | -44,137 | 0.06% | 5,047,087 |
| 2025-05-07 | 2025-05-02 | 14.029 | 345,253 | +7,847 | 0.07% | 4,843,520 |
| 2025-05-06 | 2025-04-30 | 14.253 | 337,406 | +3,923 | 0.06% | 4,809,115 |
| 2025-04-11 | 2025-04-09 | 13.580 | 333,483 | -98,083 | 0.06% | 4,528,800 |
| 2025-04-10 | 2025-04-08 | 13.662 | 431,566 | -98,084 | 0.08% | 5,895,996 |
| 2025-04-03 | 2025-04-01 | 16.048 | 529,650 | -34,329 | 0.10% | 8,499,608 |
| 2025-02-18 | 2025-02-14 | 15.497 | 563,979 | +14,713 | 0.11% | 8,740,006 |
| 2025-02-13 | 2025-02-11 | 15.008 | 549,266 | -9,808 | 0.10% | 8,243,198 |
| 2025-02-10 | 2025-02-06 | 13.968 | 559,074 | -5,395 | 0.10% | 7,808,993 |
| 2025-02-03 | 2025-01-24 | 13.580 | 564,469 | -16,184 | 0.11% | 7,665,659 |
| 2024-12-19 | 2024-12-17 | 14.355 | 580,653 | -19,616 | 0.11% | 8,335,363 |
| 2024-12-17 | 2024-12-13 | 14.579 | 600,269 | -1,962 | 0.11% | 8,751,594 |
| 2024-12-13 | 2024-12-11 | 14.783 | 602,231 | +9,808 | 0.11% | 8,902,998 |
| 2024-12-11 | 2024-12-09 | 14.824 | 592,423 | +19,617 | 0.11% | 8,782,163 |
| 2024-11-21 | 2024-11-19 | 14.824 | 572,806 | -78,467 | 0.11% | 8,491,358 |
| 2024-11-13 | 2024-11-11 | 15.619 | 651,273 | -9,808 | 0.12% | 10,172,484 |
| 2024-11-12 | 2024-11-08 | 15.803 | 661,081 | -19,617 | 0.12% | 10,446,999 |
| 2024-11-01 | 2024-10-30 | 15.252 | 680,698 | +29,916 | 0.13% | 10,382,245 |
| 2024-10-29 | 2024-10-25 | 14.926 | 650,782 | -1,472 | 0.12% | 9,713,635 |
| 2024-10-21 | 2024-10-17 | 14.090 | 652,254 | -9,808 | 0.12% | 9,190,306 |
| 2024-10-17 | 2024-10-15 | 14.477 | 662,062 | -28,934 | 0.12% | 9,585,002 |
| 2024-10-15 | 2024-10-10 | 15.619 | 690,996 | -19,617 | 0.13% | 10,792,933 |
| 2024-10-14 | 2024-10-09 | 15.640 | 710,613 | +490 | 0.13% | 11,113,829 |
| 2024-10-09 | 2024-10-07 | 19.820 | 710,123 | -18,145 | 0.13% | 14,074,566 |
| 2024-10-08 | 2024-10-04 | 17.169 | 728,268 | -78,467 | 0.14% | 12,503,699 |
| 2024-10-07 | 2024-10-03 | 15.844 | 806,735 | +5,885 | 0.15% | 12,781,655 |
| 2024-10-04 | 2024-10-02 | 16.517 | 800,850 | +2,452 | 0.15% | 13,227,305 |
| 2024-10-03 | 2024-09-30 | 15.884 | 798,398 | -107,891 | 0.15% | 12,682,127 |
| 2024-09-27 | 2024-09-25 | 13.091 | 906,289 | -17,655 | 0.17% | 11,864,158 |
| 2024-09-23 | 2024-09-19 | 12.377 | 923,944 | -42,176 | 0.17% | 11,435,878 |
| 2024-09-16 | 2024-09-12 | 12.010 | 966,120 | +9,808 | 0.18% | 11,603,301 |
| 2024-09-12 | 2024-09-10 | 12.010 | 956,312 | +19,617 | 0.18% | 11,485,505 |
| 2024-09-10 | 2024-09-05 | 12.357 | 936,695 | -9,808 | 0.17% | 11,574,600 |
| 2024-09-04 | 2024-09-02 | 12.336 | 946,503 | -9,809 | 0.18% | 11,676,496 |
| 2024-09-03 | 2024-08-30 | 12.703 | 956,312 | -29,425 | 0.18% | 12,148,505 |
| 2024-08-30 | 2024-08-28 | 12.438 | 985,737 | +49,042 | 0.18% | 12,261,005 |
| 2024-08-29 | 2024-08-27 | 12.663 | 936,695 | -1,962 | 0.17% | 11,861,100 |
| 2024-08-26 | 2024-08-22 | 12.683 | 938,657 | -49,041 | 0.17% | 11,905,085 |
| 2024-08-23 | 2024-08-21 | 12.969 | 987,698 | -19,617 | 0.18% | 12,809,037 |
| 2024-08-19 | 2024-08-15 | 13.315 | 1,007,315 | -19,617 | 0.19% | 13,412,621 |
| 2024-08-16 | 2024-08-14 | 13.295 | 1,026,932 | -34,329 | 0.19% | 13,652,886 |
| 2024-08-14 | 2024-08-12 | 13.764 | 1,061,261 | -73,562 | 0.20% | 14,607,004 |
| 2024-08-02 | 2024-07-31 | 13.234 | 1,134,823 | -9,808 | 0.21% | 15,017,859 |
| 2024-08-01 | 2024-07-30 | 12.642 | 1,144,631 | -29,425 | 0.21% | 14,470,795 |
| 2024-07-30 | 2024-07-26 | 13.152 | 1,174,056 | -19,617 | 0.22% | 15,441,295 |
| 2024-07-26 | 2024-07-24 | 13.835 | 1,193,673 | +27,294 | 0.22% | 16,515,050 |
| 2024-07-19 | 2024-07-17 | 14.044 | 1,166,379 | -1,917 | 0.22% | 16,380,824 |
| 2024-07-10 | 2024-07-08 | 13.856 | 1,168,296 | -67,088 | 0.22% | 16,188,327 |
| 2024-06-19 | 2024-06-17 | 13.731 | 1,235,384 | +9,584 | 0.23% | 16,963,242 |
| 2024-06-18 | 2024-06-14 | 14.002 | 1,225,800 | +47,920 | 0.23% | 17,164,183 |
| 2024-06-14 | 2024-06-12 | 14.149 | 1,177,880 | +9,584 | 0.22% | 16,665,246 |
| 2024-06-07 | 2024-06-05 | 14.295 | 1,168,296 | +959 | 0.22% | 16,700,307 |
| 2024-06-06 | 2024-06-04 | 14.545 | 1,167,337 | +958 | 0.22% | 16,978,918 |
| 2024-06-05 | 2024-06-03 | 13.648 | 1,166,379 | +143,761 | 0.22% | 15,918,364 |
| 2024-05-29 | 2024-05-27 | 13.543 | 1,022,618 | -23,960 | 0.19% | 13,849,660 |
| 2024-05-24 | 2024-05-22 | 13.669 | 1,046,578 | -23,960 | 0.20% | 14,305,199 |
| 2024-05-23 | 2024-05-21 | 13.481 | 1,070,538 | -60,859 | 0.20% | 14,431,637 |
| 2024-05-22 | 2024-05-20 | 14.128 | 1,131,397 | -17,251 | 0.21% | 15,983,971 |
| 2024-05-16 | 2024-05-13 | 14.044 | 1,148,648 | +10,063 | 0.22% | 16,131,807 |
| 2024-05-13 | 2024-05-09 | 13.585 | 1,138,585 | +479 | 0.22% | 15,467,761 |
| 2024-05-10 | 2024-05-08 | 13.272 | 1,138,106 | +14,376 | 0.22% | 15,105,003 |
| 2024-05-09 | 2024-05-07 | 13.293 | 1,123,730 | +11,022 | 0.21% | 14,937,654 |
| 2024-05-02 | 2024-04-29 | 12.917 | 1,112,708 | +9,584 | 0.21% | 14,373,180 |
| 2024-04-30 | 2024-04-26 | 12.792 | 1,103,124 | -3,354 | 0.21% | 14,111,260 |
| 2024-04-26 | 2024-04-24 | 12.375 | 1,106,478 | +24,918 | 0.21% | 13,692,365 |
| 2024-04-25 | 2024-04-23 | 12.270 | 1,081,560 | +58,942 | 0.20% | 13,271,162 |
| 2024-04-18 | 2024-04-16 | 11.874 | 1,022,618 | -479 | 0.19% | 12,142,460 |
| 2024-04-16 | 2024-04-12 | 12.354 | 1,023,097 | +11,501 | 0.19% | 12,639,198 |
| 2024-04-10 | 2024-04-08 | 12.625 | 1,011,596 | +4,313 | 0.19% | 12,771,546 |
| 2024-04-09 | 2024-04-05 | 12.416 | 1,007,283 | +14,855 | 0.19% | 12,506,894 |
| 2024-04-08 | 2024-04-03 | 13.209 | 992,428 | +28,752 | 0.19% | 13,109,427 |
| 2024-04-05 | 2024-04-02 | 13.502 | 963,676 | +50,316 | 0.18% | 13,011,169 |
| 2024-04-03 | 2024-03-28 | 13.356 | 913,360 | +141,365 | 0.17% | 12,198,402 |
| 2024-04-02 | 2024-03-27 | 13.272 | 771,995 | +4,792 | 0.15% | 10,245,959 |
| 2024-03-28 | 2024-03-26 | 13.669 | 767,203 | -45,524 | 0.15% | 10,486,549 |
| 2024-03-27 | 2024-03-25 | 13.815 | 812,727 | -57,505 | 0.15% | 11,227,516 |
| 2024-03-26 | 2024-03-22 | 14.190 | 870,232 | -39,773 | 0.16% | 12,348,806 |
| 2024-03-25 | 2024-03-21 | 14.733 | 910,005 | +2,875 | 0.17% | 13,406,934 |
| 2024-03-19 | 2024-03-15 | 15.108 | 907,130 | +11,021 | 0.17% | 13,705,317 |
| 2024-03-15 | 2024-03-13 | 15.609 | 896,109 | +5,751 | 0.17% | 13,987,607 |
| 2024-03-13 | 2024-03-11 | 15.255 | 890,358 | +8,626 | 0.17% | 13,581,978 |
| 2024-03-08 | 2024-03-06 | 15.025 | 881,732 | +19,168 | 0.17% | 13,247,993 |
| 2024-02-14 | 2024-02-07 | 14.190 | 862,564 | +47,920 | 0.16% | 12,239,995 |
| 2024-02-02 | 2024-01-31 | 13.835 | 814,644 | +2,396 | 0.15% | 11,270,998 |
| 2024-01-26 | 2024-01-24 | 15.192 | 812,248 | +3,354 | 0.15% | 12,339,598 |
| 2024-01-25 | 2024-01-23 | 14.900 | 808,894 | +40,253 | 0.15% | 12,052,325 |
| 2024-01-22 | 2024-01-18 | 15.484 | 768,641 | +19,168 | 0.15% | 11,901,685 |
| 2024-01-18 | 2024-01-16 | 16.507 | 749,473 | -958 | 0.14% | 12,371,247 |
| 2024-01-09 | 2024-01-05 | 17.195 | 750,431 | -9,584 | 0.14% | 12,903,840 |
| 2024-01-03 | 2023-12-29 | 17.738 | 760,015 | +479 | 0.14% | 13,480,999 |
| 2023-12-06 | 2023-12-04 | 17.592 | 759,536 | +4,792 | 0.14% | 13,361,553 |
| 2023-11-14 | 2023-11-10 | 18.719 | 754,744 | +9,584 | 0.14% | 14,127,753 |
| 2023-11-13 | 2023-11-09 | 18.886 | 745,160 | +9,584 | 0.14% | 14,072,754 |
| 2023-11-10 | 2023-11-08 | 19.512 | 735,576 | +17,252 | 0.14% | 14,352,255 |
| 2023-11-08 | 2023-11-06 | 19.616 | 718,324 | +33,544 | 0.14% | 14,090,591 |
| 2023-11-07 | 2023-11-03 | 19.261 | 684,780 | +33,544 | 0.13% | 13,189,665 |
| 2023-11-06 | 2023-11-02 | 18.948 | 651,236 | +479 | 0.12% | 12,339,718 |
| 2023-11-03 | 2023-11-01 | 18.990 | 650,757 | +9,584 | 0.12% | 12,357,802 |
| 2023-11-02 | 2023-10-31 | 18.823 | 641,173 | +10,063 | 0.12% | 12,068,763 |
| 2023-11-01 | 2023-10-30 | 19.428 | 631,110 | +28,753 | 0.12% | 12,261,278 |
| 2023-10-16 | 2023-10-12 | 19.094 | 602,357 | +28,752 | 0.11% | 11,501,541 |
| 2023-08-31 | 2023-08-29 | 20.263 | 573,605 | +6,229 | 0.11% | 11,622,864 |
| 2023-08-24 | 2023-08-22 | 19.532 | 567,376 | -1,437 | 0.11% | 11,082,246 |
| 2023-08-23 | 2023-08-21 | 19.240 | 568,813 | -5,751 | 0.11% | 10,944,135 |
| 2023-08-21 | 2023-08-17 | 20.117 | 574,564 | -479 | 0.11% | 11,558,366 |
| 2023-08-11 | 2023-08-09 | 20.972 | 575,043 | -479 | 0.11% | 12,060,002 |
| 2023-07-31 | 2023-07-27 | 22.084 | 575,522 | +12,667 | 0.11% | 12,710,091 |
| 2023-07-27 | 2023-07-25 | 21.978 | 562,855 | +469 | 0.11% | 12,370,297 |
| 2023-07-21 | 2023-07-19 | 21.764 | 562,386 | +6,092 | 0.11% | 12,239,990 |
| 2023-07-19 | 2023-07-14 | 22.244 | 556,294 | +1,875 | 0.11% | 12,374,476 |
| 2023-07-13 | 2023-07-11 | 22.191 | 554,419 | +3,749 | 0.11% | 12,303,193 |
| 2023-07-10 | 2023-07-06 | 21.924 | 550,670 | +6,561 | 0.11% | 12,073,123 |
| 2023-07-07 | 2023-07-05 | 22.511 | 544,109 | +7,499 | 0.11% | 12,248,552 |
| 2023-06-30 | 2023-06-28 | 22.244 | 536,610 | +1,406 | 0.10% | 11,936,616 |
| 2023-06-27 | 2023-06-23 | 21.818 | 535,204 | +468 | 0.10% | 11,676,940 |
| 2023-06-21 | 2023-06-19 | 23.258 | 534,736 | +34,212 | 0.10% | 12,436,905 |
| 2023-06-20 | 2023-06-16 | 23.045 | 500,524 | +1,875 | 0.10% | 11,534,401 |
| 2023-06-16 | 2023-06-14 | 21.978 | 498,649 | +9,373 | 0.10% | 10,959,193 |
| 2023-06-14 | 2023-06-12 | 21.871 | 489,276 | +7,498 | 0.09% | 10,700,995 |
| 2023-06-13 | 2023-06-09 | 21.924 | 481,778 | -4,686 | 0.09% | 10,562,706 |
| 2023-06-05 | 2023-06-01 | 21.818 | 486,464 | -2,812 | 0.09% | 10,613,544 |
| 2023-06-02 | 2023-05-31 | 22.725 | 489,276 | -1,875 | 0.09% | 11,118,595 |
| 2023-06-01 | 2023-05-30 | 22.938 | 491,151 | -10,310 | 0.09% | 11,266,004 |
| 2023-05-31 | 2023-05-29 | 22.778 | 501,461 | -6,561 | 0.10% | 11,422,244 |
| 2023-05-30 | 2023-05-25 | 22.565 | 508,022 | +4,686 | 0.10% | 11,463,290 |
| 2023-05-11 | 2023-05-09 | 23.471 | 503,336 | -937 | 0.10% | 11,814,003 |
| 2023-05-10 | 2023-05-08 | 24.165 | 504,273 | +9,842 | 0.10% | 12,185,695 |
| 2023-05-02 | 2023-04-27 | 23.898 | 494,431 | +937 | 0.10% | 11,815,990 |
| 2023-04-25 | 2023-04-21 | 24.858 | 493,494 | +6,561 | 0.10% | 12,267,447 |
| 2023-04-19 | 2023-04-17 | 25.445 | 486,933 | +1,406 | 0.09% | 12,390,076 |
| 2023-04-18 | 2023-04-14 | 25.392 | 485,527 | -937 | 0.09% | 12,328,401 |
| 2023-04-12 | 2023-04-06 | 24.965 | 486,464 | +937 | 0.09% | 12,144,593 |
| 2023-04-04 | 2023-03-31 | 23.791 | 485,527 | -140,597 | 0.09% | 11,551,400 |
| 2023-03-28 | 2023-03-24 | 23.685 | 626,124 | +469 | 0.12% | 14,829,610 |
| 2023-03-15 | 2023-03-13 | 23.258 | 625,655 | -2,343 | 0.12% | 14,551,501 |
| 2023-03-07 | 2023-03-03 | 24.965 | 627,998 | +9,373 | 0.12% | 15,677,995 |
| 2023-03-02 | 2023-02-28 | 24.485 | 618,625 | +937 | 0.12% | 15,146,997 |
| 2023-02-28 | 2023-02-24 | 25.445 | 617,688 | -18,746 | 0.12% | 15,717,155 |
| 2023-02-23 | 2023-02-21 | 26.085 | 636,434 | +2,343 | 0.12% | 16,601,550 |
| 2023-02-22 | 2023-02-20 | 26.245 | 634,091 | -25,307 | 0.12% | 16,641,907 |
| 2023-02-21 | 2023-02-17 | 25.979 | 659,398 | +18,746 | 0.13% | 17,130,222 |
| 2023-02-20 | 2023-02-16 | 25.605 | 640,652 | -2,812 | 0.12% | 16,404,002 |
| 2023-02-14 | 2023-02-10 | 25.765 | 643,464 | -20,621 | 0.12% | 16,578,979 |
| 2023-02-10 | 2023-02-08 | 26.085 | 664,085 | -9,373 | 0.13% | 17,322,833 |
| 2023-02-01 | 2023-01-30 | 27.419 | 673,458 | -7,498 | 0.13% | 18,465,456 |
| 2023-01-26 | 2023-01-19 | 28.379 | 680,956 | -10,311 | 0.13% | 19,324,892 |
| 2023-01-18 | 2023-01-16 | 29.073 | 691,267 | -1,874 | 0.13% | 20,096,884 |
| 2023-01-17 | 2023-01-13 | 28.806 | 693,141 | -2,812 | 0.13% | 19,966,491 |
| 2023-01-12 | 2023-01-10 | 28.059 | 695,953 | -938 | 0.13% | 19,527,743 |
| 2023-01-11 | 2023-01-09 | 28.379 | 696,891 | -9,373 | 0.13% | 19,777,113 |
| 2023-01-09 | 2023-01-05 | 28.432 | 706,264 | -38,898 | 0.14% | 20,080,784 |
| 2023-01-06 | 2023-01-04 | 27.259 | 745,162 | -201,053 | 0.14% | 20,312,248 |
| 2023-01-05 | 2023-01-03 | 27.312 | 946,215 | +201,053 | 0.18% | 25,843,194 |
| 2023-01-03 | 2022-12-29 | 27.152 | 745,162 | +13,122 | 0.14% | 20,232,748 |
| 2022-12-30 | 2022-12-28 | 26.885 | 732,040 | +74,985 | 0.14% | 19,681,208 |
| 2022-12-29 | 2022-12-23 | 27.152 | 657,055 | -4,686 | 0.13% | 17,840,454 |
| 2022-12-22 | 2022-12-20 | 26.779 | 661,741 | +7,029 | 0.13% | 17,720,589 |
| 2022-12-21 | 2022-12-19 | 27.099 | 654,712 | +2,344 | 0.13% | 17,741,912 |
| 2022-12-20 | 2022-12-16 | 29.126 | 652,368 | -16,872 | 0.13% | 19,000,791 |
| 2022-12-19 | 2022-12-15 | 27.419 | 669,240 | +1,875 | 0.13% | 18,349,803 |
| 2022-12-16 | 2022-12-14 | 28.059 | 667,365 | -12,654 | 0.13% | 18,725,592 |
| 2022-12-15 | 2022-12-13 | 27.632 | 680,019 | -14,060 | 0.13% | 18,790,451 |
| 2022-12-14 | 2022-12-12 | 28.326 | 694,079 | +14,060 | 0.13% | 19,660,286 |
| 2022-12-13 | 2022-12-09 | 27.579 | 680,019 | -9,373 | 0.13% | 18,754,176 |
| 2022-12-12 | 2022-12-08 | 27.045 | 689,392 | -937 | 0.13% | 18,644,923 |
| 2022-12-08 | 2022-12-06 | 25.605 | 690,329 | -37,493 | 0.13% | 17,675,990 |
| 2022-12-07 | 2022-12-05 | 27.045 | 727,822 | +23,433 | 0.14% | 19,684,280 |
| 2022-12-06 | 2022-12-02 | 25.765 | 704,389 | +4,687 | 0.14% | 18,148,724 |
| 2022-12-02 | 2022-11-30 | 27.526 | 699,702 | +3,280 | 0.14% | 19,259,686 |
| 2022-12-01 | 2022-11-29 | 27.205 | 696,422 | -6,092 | 0.13% | 18,946,503 |
| 2022-11-30 | 2022-11-28 | 25.925 | 702,514 | +6,561 | 0.14% | 18,212,839 |
| 2022-11-29 | 2022-11-25 | 25.819 | 695,953 | -7,030 | 0.13% | 17,968,494 |
| 2022-11-28 | 2022-11-24 | 26.085 | 702,983 | -2,343 | 0.14% | 18,337,498 |
| 2022-11-25 | 2022-11-23 | 25.712 | 705,326 | -11,248 | 0.14% | 18,135,241 |
| 2022-11-24 | 2022-11-22 | 26.565 | 716,574 | +8,904 | 0.14% | 19,036,048 |
| 2022-11-23 | 2022-11-21 | 28.006 | 707,670 | +15,466 | 0.14% | 19,818,760 |
| 2022-11-22 | 2022-11-18 | 28.219 | 692,204 | -60,457 | 0.13% | 19,533,325 |
| 2022-11-18 | 2022-11-16 | 26.459 | 752,661 | +17,341 | 0.15% | 19,914,412 |
| 2022-11-17 | 2022-11-15 | 26.139 | 735,320 | -6,561 | 0.14% | 19,220,242 |
| 2022-11-16 | 2022-11-14 | 25.872 | 741,881 | +14,059 | 0.14% | 19,193,863 |
| 2022-11-15 | 2022-11-11 | 24.698 | 727,822 | -4,218 | 0.14% | 17,975,980 |
| 2022-11-14 | 2022-11-10 | 23.791 | 732,040 | -1,874 | 0.14% | 17,416,307 |
| 2022-11-11 | 2022-11-09 | 24.272 | 733,914 | +16,403 | 0.14% | 17,813,242 |
| 2022-11-10 | 2022-11-08 | 24.698 | 717,511 | -14,060 | 0.14% | 17,721,315 |
| 2022-11-08 | 2022-11-04 | 25.925 | 731,571 | -9,373 | 0.14% | 18,966,149 |
| 2022-11-07 | 2022-11-03 | 24.112 | 740,944 | -9,373 | 0.14% | 17,865,296 |
| 2022-11-04 | 2022-11-02 | 25.445 | 750,317 | -17,809 | 0.15% | 19,091,918 |
| 2022-11-03 | 2022-11-01 | 22.991 | 768,126 | -9,842 | 0.15% | 17,660,221 |
| 2022-11-02 | 2022-10-31 | 21.146 | 777,968 | -469 | 0.15% | 16,450,601 |
| 2022-11-01 | 2022-10-28 | 20.633 | 778,437 | -33,274 | 0.15% | 16,061,878 |
| 2022-10-31 | 2022-10-27 | 20.996 | 811,711 | +22,964 | 0.16% | 17,042,877 |
| 2022-10-26 | 2022-10-24 | 19.652 | 788,747 | +37,492 | 0.15% | 15,500,430 |
| 2022-10-20 | 2022-10-18 | 21.146 | 751,255 | +9,374 | 0.15% | 15,885,739 |
| 2022-10-19 | 2022-10-17 | 20.377 | 741,881 | -469 | 0.14% | 15,117,640 |
| 2022-10-18 | 2022-10-14 | 20.121 | 742,350 | +937 | 0.14% | 14,937,117 |
| 2022-10-17 | 2022-10-13 | 19.204 | 741,413 | -468 | 0.14% | 14,238,003 |
| 2022-10-13 | 2022-10-11 | 18.841 | 741,881 | +4,686 | 0.14% | 13,977,881 |
| 2022-10-07 | 2022-10-05 | 20.890 | 737,195 | +7,499 | 0.14% | 15,399,672 |
| 2022-09-30 | 2022-09-28 | 19.609 | 729,696 | +3,749 | 0.14% | 14,308,821 |
| 2022-09-27 | 2022-09-23 | 20.057 | 725,947 | +4,686 | 0.14% | 14,560,596 |
| 2022-09-26 | 2022-09-22 | 20.591 | 721,261 | -1,874 | 0.14% | 14,851,357 |
| 2022-09-22 | 2022-09-20 | 21.764 | 723,135 | -1,875 | 0.14% | 15,738,594 |
| 2022-09-19 | 2022-09-15 | 22.458 | 725,010 | -15,466 | 0.14% | 16,282,178 |
| 2022-09-15 | 2022-09-13 | 22.618 | 740,476 | +9,374 | 0.14% | 16,748,011 |
| 2022-09-14 | 2022-09-09 | 23.045 | 731,102 | -938 | 0.14% | 16,847,991 |
| 2022-09-13 | 2022-09-08 | 21.764 | 732,040 | -74,985 | 0.14% | 15,932,406 |
| 2022-09-09 | 2022-09-07 | 23.311 | 807,025 | +8,905 | 0.16% | 18,812,860 |
| 2022-09-08 | 2022-09-06 | 23.525 | 798,120 | +2,812 | 0.15% | 18,775,572 |
| 2022-09-07 | 2022-09-05 | 23.311 | 795,308 | -33,275 | 0.15% | 18,539,721 |
| 2022-09-06 | 2022-09-02 | 26.779 | 828,583 | -937 | 0.16% | 22,188,407 |
| 2022-09-05 | 2022-09-01 | 26.992 | 829,520 | +10,310 | 0.16% | 22,390,499 |
| 2022-08-30 | 2022-08-26 | 27.099 | 819,210 | +8,905 | 0.16% | 22,199,610 |
| 2022-08-29 | 2022-08-25 | 26.725 | 810,305 | +2,343 | 0.16% | 21,655,721 |
| 2022-08-26 | 2022-08-24 | 26.299 | 807,962 | +2,812 | 0.16% | 21,248,303 |
| 2022-08-25 | 2022-08-23 | 27.205 | 805,150 | +11,248 | 0.16% | 21,904,501 |
| 2022-08-24 | 2022-08-22 | 28.326 | 793,902 | +2,343 | 0.15% | 22,487,844 |
| 2022-08-23 | 2022-08-19 | 28.432 | 791,559 | +9,373 | 0.15% | 22,505,927 |
| 2022-08-22 | 2022-08-18 | 28.699 | 782,186 | +7,967 | 0.15% | 22,448,055 |
| 2022-08-19 | 2022-08-17 | 29.179 | 774,219 | +1,406 | 0.15% | 22,591,109 |
| 2022-08-16 | 2022-08-12 | 29.713 | 772,813 | +84,358 | 0.15% | 22,962,333 |
| 2022-08-05 | 2022-08-03 | 28.539 | 688,455 | +469 | 0.13% | 19,647,882 |
| 2022-08-03 | 2022-08-01 | 29.873 | 687,986 | +937 | 0.13% | 20,551,997 |
| 2022-08-02 | 2022-07-29 | 30.299 | 687,049 | +1,406 | 0.13% | 20,817,206 |
| 2022-08-01 | 2022-07-28 | 31.420 | 685,643 | +1,406 | 0.13% | 21,542,680 |
| 2022-07-28 | 2022-07-26 | 32.540 | 684,237 | -469 | 0.13% | 22,265,004 |
| 2022-07-27 | 2022-07-25 | 33.447 | 684,706 | -5,623 | 0.13% | 22,901,191 |
| 2022-07-26 | 2022-07-22 | 32.913 | 690,329 | -938 | 0.13% | 22,721,012 |
| 2022-07-22 | 2022-07-20 | 32.647 | 691,267 | +938 | 0.13% | 22,567,510 |
| 2022-07-20 | 2022-07-18 | 33.447 | 690,329 | -1,406 | 0.13% | 23,089,262 |
| 2022-07-19 | 2022-07-15 | 31.953 | 691,735 | +1,406 | 0.13% | 22,103,089 |
| 2022-07-18 | 2022-07-14 | 33.927 | 690,329 | -1,406 | 0.13% | 23,420,687 |
| 2022-07-14 | 2022-07-12 | 32.433 | 691,735 | -12,654 | 0.13% | 22,435,189 |
| 2022-07-13 | 2022-07-11 | 34.354 | 704,389 | -2,343 | 0.14% | 24,198,298 |
| 2022-07-12 | 2022-07-08 | 34.887 | 706,732 | -3,750 | 0.14% | 24,655,789 |
| 2022-07-08 | 2022-07-06 | 33.980 | 710,482 | -468 | 0.14% | 24,142,315 |
| 2022-07-07 | 2022-07-05 | 33.980 | 710,950 | -938 | 0.14% | 24,158,218 |
| 2022-07-06 | 2022-07-04 | 33.927 | 711,888 | -468 | 0.14% | 24,152,116 |
| 2022-07-05 | 2022-06-30 | 30.993 | 712,356 | +14,059 | 0.14% | 22,077,994 |
| 2022-07-04 | 2022-06-29 | 30.566 | 698,297 | +1,875 | 0.13% | 21,344,265 |
| 2022-06-29 | 2022-06-27 | 32.220 | 696,422 | +469 | 0.13% | 22,438,603 |
| 2022-06-28 | 2022-06-24 | 32.113 | 695,953 | +1,874 | 0.13% | 22,349,242 |
| 2022-06-24 | 2022-06-22 | 32.860 | 694,079 | -18,746 | 0.13% | 22,807,412 |
| 2022-06-22 | 2022-06-20 | 32.113 | 712,825 | -1,874 | 0.14% | 22,891,055 |
| 2022-06-21 | 2022-06-17 | 31.900 | 714,699 | -469 | 0.14% | 22,798,735 |
| 2022-06-20 | 2022-06-16 | 31.686 | 715,168 | +469 | 0.14% | 22,661,096 |
| 2022-06-17 | 2022-06-15 | 32.113 | 714,699 | -104,042 | 0.14% | 22,951,235 |
| 2022-06-16 | 2022-06-14 | 32.113 | 818,741 | -14,060 | 0.16% | 26,292,351 |
| 2022-06-15 | 2022-06-13 | 32.540 | 832,801 | +5,624 | 0.16% | 27,099,262 |
| 2022-06-14 | 2022-06-10 | 33.180 | 827,177 | +19,215 | 0.16% | 27,445,758 |
| 2022-06-13 | 2022-06-09 | 33.287 | 807,962 | -937 | 0.16% | 26,894,404 |
| 2022-06-10 | 2022-06-08 | 34.300 | 808,899 | -8,905 | 0.16% | 27,745,443 |
| 2022-06-08 | 2022-06-06 | 34.746 | 817,804 | +26,862 | 0.16% | 28,415,185 |
| 2022-06-01 | 2022-05-30 | 35.780 | 790,942 | -918 | 0.16% | 28,300,270 |
| 2022-05-30 | 2022-05-26 | 34.201 | 791,860 | +1,836 | 0.16% | 27,082,492 |
| 2022-05-27 | 2022-05-25 | 34.909 | 790,024 | -918 | 0.16% | 27,579,024 |
| 2022-05-26 | 2022-05-24 | 35.290 | 790,942 | -3,673 | 0.16% | 27,912,596 |
| 2022-05-24 | 2022-05-20 | 36.488 | 794,615 | -14,689 | 0.16% | 28,994,267 |
| 2022-05-23 | 2022-05-19 | 35.399 | 809,304 | +21,575 | 0.16% | 28,648,746 |
| 2022-05-20 | 2022-05-18 | 36.162 | 787,729 | -14,689 | 0.16% | 28,485,608 |
| 2022-05-19 | 2022-05-17 | 35.780 | 802,418 | +918 | 0.16% | 28,710,887 |
| 2022-05-16 | 2022-05-12 | 36.271 | 801,500 | +11,935 | 0.16% | 29,070,890 |
| 2022-05-13 | 2022-05-11 | 36.216 | 789,565 | -6,886 | 0.16% | 28,595,001 |
| 2022-05-12 | 2022-05-10 | 32.676 | 796,451 | +19,739 | 0.16% | 26,025,009 |
| 2022-05-11 | 2022-05-06 | 35.454 | 776,712 | -5,049 | 0.15% | 27,537,314 |
| 2022-05-06 | 2022-05-04 | 34.691 | 781,761 | +5,049 | 0.15% | 27,120,270 |
| 2022-05-04 | 2022-04-29 | 36.924 | 776,712 | +17,444 | 0.15% | 28,679,415 |
| 2022-05-03 | 2022-04-28 | 36.597 | 759,268 | +13,772 | 0.15% | 27,787,210 |
| 2022-04-29 | 2022-04-27 | 35.399 | 745,496 | +12,853 | 0.15% | 26,389,992 |
| 2022-04-28 | 2022-04-26 | 37.632 | 732,643 | -403,963 | 0.14% | 27,570,906 |
| 2022-04-27 | 2022-04-25 | 35.127 | 1,136,606 | +18,362 | 0.22% | 39,925,488 |
| 2022-04-25 | 2022-04-21 | 34.310 | 1,118,244 | +3,213 | 0.22% | 38,366,988 |
| 2022-04-22 | 2022-04-20 | 36.107 | 1,115,031 | -12,394 | 0.22% | 40,260,675 |
| 2022-04-21 | 2022-04-19 | 35.508 | 1,127,425 | -8,722 | 0.22% | 40,032,788 |
| 2022-04-20 | 2022-04-14 | 37.578 | 1,136,147 | -429,671 | 0.22% | 42,693,739 |
| 2022-04-19 | 2022-04-13 | 35.889 | 1,565,818 | +6,427 | 0.31% | 56,196,242 |
| 2022-04-13 | 2022-04-11 | 38.013 | 1,559,391 | +1,836 | 0.31% | 59,277,656 |
| 2022-04-12 | 2022-04-08 | 39.756 | 1,557,555 | +89,974 | 0.31% | 61,922,265 |
| 2022-04-11 | 2022-04-07 | 41.444 | 1,467,581 | +32,593 | 0.29% | 60,822,927 |
| 2022-04-08 | 2022-04-06 | 44.113 | 1,434,988 | +772,121 | 0.28% | 63,301,480 |
| 2022-04-07 | 2022-04-04 | 47.653 | 662,867 | -55,086 | 0.13% | 31,587,484 |
| 2022-04-06 | 2022-04-01 | 42.479 | 717,953 | -1,377 | 0.14% | 30,497,988 |
| 2022-04-04 | 2022-03-31 | 41.717 | 719,330 | +17,443 | 0.14% | 30,008,033 |
| 2022-04-01 | 2022-03-30 | 43.078 | 701,887 | +8,263 | 0.14% | 30,235,995 |
| 2022-03-31 | 2022-03-29 | 42.806 | 693,624 | -5,508 | 0.14% | 29,691,165 |
| 2022-03-30 | 2022-03-28 | 39.538 | 699,132 | +2,295 | 0.14% | 27,642,440 |
| 2022-03-29 | 2022-03-25 | 39.048 | 696,837 | -11,017 | 0.14% | 27,210,150 |
| 2022-03-28 | 2022-03-24 | 41.499 | 707,854 | -2,754 | 0.14% | 29,375,092 |
| 2022-03-25 | 2022-03-23 | 38.939 | 710,608 | -127,157 | 0.14% | 27,670,481 |
| 2022-03-24 | 2022-03-22 | 41.390 | 837,765 | -1,836 | 0.17% | 34,674,993 |
| 2022-03-23 | 2022-03-21 | 44.658 | 839,601 | -12,395 | 0.17% | 37,494,484 |
| 2022-03-22 | 2022-03-18 | 36.706 | 851,996 | -2,295 | 0.17% | 31,273,611 |
| 2022-03-18 | 2022-03-16 | 32.567 | 854,291 | -918 | 0.17% | 27,821,952 |
| 2022-03-17 | 2022-03-15 | 29.027 | 855,209 | -8,722 | 0.17% | 24,824,474 |
| 2022-03-16 | 2022-03-14 | 31.914 | 863,931 | -1,377 | 0.17% | 27,571,301 |
| 2022-03-15 | 2022-03-11 | 31.424 | 865,308 | -7,804 | 0.17% | 27,191,121 |
| 2022-03-09 | 2022-03-07 | 32.077 | 873,112 | -1,836 | 0.17% | 28,006,951 |
| 2022-03-08 | 2022-03-04 | 34.419 | 874,948 | -459 | 0.17% | 30,114,794 |
| 2022-03-07 | 2022-03-03 | 33.929 | 875,407 | +3,672 | 0.17% | 29,701,518 |
| 2022-03-04 | 2022-03-02 | 33.548 | 871,735 | +459 | 0.17% | 29,244,606 |
| 2022-03-03 | 2022-03-01 | 34.256 | 871,276 | +18,362 | 0.17% | 29,846,058 |
| 2022-03-02 | 2022-02-28 | 34.092 | 852,914 | +18,362 | 0.17% | 29,077,707 |
| 2022-03-01 | 2022-02-25 | 34.310 | 834,552 | -459 | 0.16% | 28,633,506 |
| 2022-02-25 | 2022-02-23 | 34.201 | 835,011 | +918 | 0.16% | 28,558,304 |
| 2022-02-24 | 2022-02-22 | 33.548 | 834,093 | -1,836 | 0.16% | 27,981,808 |
| 2022-02-21 | 2022-02-17 | 33.983 | 835,929 | +8,722 | 0.16% | 28,407,601 |
| 2022-02-17 | 2022-02-15 | 34.038 | 827,207 | +918 | 0.16% | 28,156,249 |
| 2022-02-15 | 2022-02-11 | 33.820 | 826,289 | +1,377 | 0.16% | 27,945,002 |
| 2022-02-14 | 2022-02-10 | 34.909 | 824,912 | -34,888 | 0.16% | 28,796,933 |
| 2022-02-11 | 2022-02-09 | 34.855 | 859,800 | -9,181 | 0.17% | 29,968,016 |
| 2022-02-09 | 2022-02-07 | 34.582 | 868,981 | +919 | 0.17% | 30,051,391 |
| 2022-02-08 | 2022-02-04 | 35.236 | 868,062 | +918 | 0.17% | 30,586,910 |
| 2022-02-07 | 2022-01-31 | 33.983 | 867,144 | +1,836 | 0.17% | 29,468,389 |
| 2022-02-04 | 2022-01-27 | 34.419 | 865,308 | +918 | 0.17% | 29,782,996 |
| 2022-01-28 | 2022-01-26 | 34.746 | 864,390 | +2,295 | 0.17% | 30,033,849 |
| 2022-01-27 | 2022-01-25 | 35.998 | 862,095 | +5,509 | 0.17% | 31,033,958 |
| 2022-01-26 | 2022-01-24 | 37.687 | 856,586 | +4,590 | 0.17% | 32,281,793 |
| 2022-01-25 | 2022-01-21 | 39.756 | 851,996 | +37,642 | 0.17% | 33,872,012 |
| 2022-01-21 | 2022-01-19 | 37.741 | 814,354 | -27,543 | 0.16% | 30,734,563 |
| 2022-01-20 | 2022-01-18 | 37.959 | 841,897 | -14,689 | 0.17% | 31,957,465 |
| 2022-01-18 | 2022-01-14 | 38.776 | 856,586 | +5,508 | 0.17% | 33,214,793 |
| 2022-01-14 | 2022-01-12 | 37.251 | 851,078 | +4,132 | 0.17% | 31,703,415 |
| 2022-01-13 | 2022-01-11 | 36.979 | 846,946 | -1,377 | 0.17% | 31,318,869 |
| 2022-01-12 | 2022-01-10 | 36.271 | 848,323 | -459 | 0.17% | 30,769,189 |
| 2022-01-11 | 2022-01-07 | 34.964 | 848,782 | +9,181 | 0.17% | 29,676,438 |
| 2022-01-07 | 2022-01-05 | 33.929 | 839,601 | +2,754 | 0.17% | 28,486,663 |
| 2022-01-06 | 2022-01-04 | 35.236 | 836,847 | +918 | 0.17% | 29,487,023 |
| 2022-01-05 | 2022-01-03 | 36.543 | 835,929 | +1,836 | 0.16% | 30,547,276 |
| 2022-01-04 | 2021-12-31 | 37.414 | 834,093 | -918 | 0.16% | 31,206,984 |
| 2021-12-30 | 2021-12-28 | 37.196 | 835,011 | -1,377 | 0.16% | 31,059,430 |
| 2021-12-29 | 2021-12-24 | 36.924 | 836,388 | +1,377 | 0.17% | 30,882,899 |
| 2021-12-21 | 2021-12-17 | 37.305 | 835,011 | -918 | 0.16% | 31,150,380 |
| 2021-12-20 | 2021-12-16 | 38.068 | 835,929 | +918 | 0.16% | 31,821,976 |
| 2021-12-17 | 2021-12-15 | 37.795 | 835,011 | +2,295 | 0.16% | 31,559,655 |
| 2021-12-16 | 2021-12-14 | 40.246 | 832,716 | +10,099 | 0.16% | 33,513,665 |
| 2021-12-14 | 2021-12-10 | 40.954 | 822,617 | +919 | 0.16% | 33,689,619 |
| 2021-12-06 | 2021-12-02 | 39.538 | 821,698 | +1,836 | 0.16% | 32,488,483 |
| 2021-12-03 | 2021-12-01 | 41.444 | 819,862 | +459 | 0.16% | 33,978,640 |
| 2021-12-02 | 2021-11-30 | 43.950 | 819,403 | +17,903 | 0.16% | 36,012,367 |
| 2021-12-01 | 2021-11-29 | 43.568 | 801,500 | +1,836 | 0.16% | 34,919,989 |
| 2021-11-29 | 2021-11-25 | 43.133 | 799,664 | -9,181 | 0.16% | 34,491,597 |
| 2021-11-26 | 2021-11-24 | 42.370 | 808,845 | +1,836 | 0.16% | 34,270,898 |
| 2021-11-25 | 2021-11-23 | 42.642 | 807,009 | -459 | 0.16% | 34,412,856 |
| 2021-11-24 | 2021-11-22 | 42.860 | 807,468 | -1,836 | 0.16% | 34,608,329 |
| 2021-11-23 | 2021-11-19 | 44.875 | 809,304 | -2,295 | 0.16% | 36,317,795 |
| 2021-11-19 | 2021-11-17 | 44.440 | 811,599 | +459 | 0.16% | 36,067,184 |
| 2021-11-18 | 2021-11-16 | 43.895 | 811,140 | +8,722 | 0.16% | 35,605,037 |
| 2021-11-17 | 2021-11-15 | 42.043 | 802,418 | +10,099 | 0.16% | 33,736,385 |
| 2021-11-15 | 2021-11-11 | 41.553 | 792,319 | +9,640 | 0.16% | 32,923,439 |
| 2021-11-12 | 2021-11-10 | 43.732 | 782,679 | -48,659 | 0.15% | 34,227,865 |
| 2021-11-11 | 2021-11-09 | 39.919 | 831,338 | -460 | 0.16% | 33,186,556 |
| 2021-11-10 | 2021-11-08 | 38.721 | 831,798 | +8,263 | 0.16% | 32,208,318 |
| 2021-11-08 | 2021-11-04 | 39.756 | 823,535 | +918 | 0.16% | 32,740,515 |
| 2021-11-04 | 2021-11-02 | 37.741 | 822,617 | +45,905 | 0.16% | 31,046,418 |
| 2021-10-29 | 2021-10-27 | 39.974 | 776,712 | +38,561 | 0.15% | 31,048,216 |
| 2021-10-28 | 2021-10-26 | 41.880 | 738,151 | +9,181 | 0.15% | 30,913,781 |
| 2021-10-27 | 2021-10-25 | 42.098 | 728,970 | +29,379 | 0.14% | 30,688,081 |
| 2021-10-26 | 2021-10-22 | 43.024 | 699,591 | -20,658 | 0.14% | 30,098,987 |
| 2021-10-25 | 2021-10-21 | 41.989 | 720,249 | +919 | 0.14% | 30,242,495 |
| 2021-10-21 | 2021-10-19 | 43.568 | 719,330 | -3,673 | 0.14% | 31,339,982 |
| 2021-10-19 | 2021-10-15 | 41.226 | 723,003 | +18,362 | 0.14% | 29,806,883 |
| 2021-10-18 | 2021-10-12 | 39.756 | 704,641 | +918 | 0.14% | 28,013,756 |
| 2021-10-15 | 2021-10-11 | 40.791 | 703,723 | -15,607 | 0.14% | 28,705,436 |
| 2021-10-11 | 2021-10-07 | 40.736 | 719,330 | +18,362 | 0.14% | 29,302,883 |
| 2021-10-08 | 2021-10-06 | 38.994 | 700,968 | -9,181 | 0.14% | 27,333,283 |
| 2021-10-07 | 2021-10-05 | 39.865 | 710,149 | -40,856 | 0.14% | 28,310,083 |
| 2021-10-06 | 2021-10-04 | 35.290 | 751,005 | +38,101 | 0.15% | 26,503,206 |
| 2021-10-05 | 2021-09-30 | 43.623 | 712,904 | +4,591 | 0.14% | 31,098,837 |
| 2021-10-04 | 2021-09-29 | 44.058 | 708,313 | -14,690 | 0.14% | 31,207,165 |
| 2021-09-30 | 2021-09-28 | 44.603 | 723,003 | +9,640 | 0.14% | 32,248,133 |
| 2021-09-29 | 2021-09-27 | 46.346 | 713,363 | +459 | 0.14% | 33,061,360 |
| 2021-09-28 | 2021-09-24 | 46.836 | 712,904 | +18,821 | 0.14% | 33,389,513 |
| 2021-09-27 | 2021-09-23 | 47.326 | 694,083 | -459 | 0.14% | 32,848,214 |
| 2021-09-24 | 2021-09-21 | 48.361 | 694,542 | +2,755 | 0.14% | 33,588,612 |
| 2021-09-23 | 2021-09-20 | 47.544 | 691,787 | +2,754 | 0.14% | 32,890,253 |
| 2021-09-21 | 2021-09-17 | 50.376 | 689,033 | -86,301 | 0.14% | 34,710,617 |
| 2021-09-20 | 2021-09-16 | 48.470 | 775,334 | +5,508 | 0.15% | 37,580,228 |
| 2021-09-17 | 2021-09-15 | 49.287 | 769,826 | +18,362 | 0.15% | 37,942,132 |
| 2021-09-16 | 2021-09-14 | 52.445 | 751,464 | -459 | 0.15% | 39,410,781 |
| 2021-09-15 | 2021-09-13 | 51.628 | 751,923 | +2,295 | 0.15% | 38,820,604 |
| 2021-09-14 | 2021-09-10 | 52.282 | 749,628 | +12,854 | 0.15% | 39,192,017 |
| 2021-09-13 | 2021-09-09 | 52.282 | 736,774 | +10,099 | 0.15% | 38,519,984 |
| 2021-09-10 | 2021-09-08 | 54.896 | 726,675 | -459 | 0.14% | 39,891,588 |
| 2021-09-09 | 2021-09-07 | 55.441 | 727,134 | +3,213 | 0.14% | 40,312,786 |
| 2021-09-08 | 2021-09-06 | 56.639 | 723,921 | -3,672 | 0.14% | 41,002,005 |
| 2021-09-07 | 2021-09-03 | 54.569 | 727,593 | +8,263 | 0.14% | 39,704,233 |
| 2021-09-06 | 2021-09-02 | 53.916 | 719,330 | +14,689 | 0.14% | 38,783,227 |
| 2021-09-03 | 2021-09-01 | 56.149 | 704,641 | +9,181 | 0.14% | 39,564,634 |
| 2021-09-02 | 2021-08-31 | 54.351 | 695,460 | +1,836 | 0.14% | 37,799,258 |
| 2021-09-01 | 2021-08-30 | 54.134 | 693,624 | +2,755 | 0.14% | 37,548,369 |
| 2021-08-31 | 2021-08-27 | 55.713 | 690,869 | -459 | 0.14% | 38,490,355 |
| 2021-08-30 | 2021-08-26 | 55.985 | 691,328 | +36,264 | 0.14% | 38,704,177 |
| 2021-08-27 | 2021-08-25 | 61.595 | 655,064 | -84,465 | 0.13% | 40,348,456 |
| 2021-08-26 | 2021-08-24 | 59.198 | 739,529 | -49,577 | 0.15% | 43,778,949 |
| 2021-08-25 | 2021-08-23 | 59.090 | 789,106 | +31,215 | 0.16% | 46,627,879 |
| 2021-08-24 | 2021-08-20 | 55.223 | 757,891 | +2,296 | 0.15% | 41,852,874 |
| 2021-08-23 | 2021-08-19 | 58.218 | 755,595 | +5,508 | 0.15% | 43,989,331 |
| 2021-08-20 | 2021-08-18 | 60.560 | 750,087 | +36,724 | 0.15% | 45,425,216 |
| 2021-08-19 | 2021-08-17 | 60.233 | 713,363 | +10,099 | 0.14% | 42,968,113 |
| 2021-08-18 | 2021-08-16 | 63.228 | 703,264 | -168,012 | 0.14% | 44,466,320 |
| 2021-08-17 | 2021-08-13 | 64.263 | 871,276 | +1,377 | 0.17% | 55,991,015 |
| 2021-08-16 | 2021-08-12 | 67.150 | 869,899 | +11,936 | 0.17% | 58,413,400 |
| 2021-08-13 | 2021-08-11 | 65.734 | 857,963 | +32,133 | 0.17% | 56,397,053 |
| 2021-08-12 | 2021-08-10 | 71.833 | 825,830 | +14,690 | 0.16% | 59,322,034 |
| 2021-08-11 | 2021-08-09 | 70.581 | 811,140 | +8,722 | 0.16% | 57,250,779 |
| 2021-08-10 | 2021-08-06 | 73.031 | 802,418 | +77,120 | 0.16% | 58,601,674 |
| 2021-08-09 | 2021-08-05 | 81.418 | 725,298 | +2,295 | 0.14% | 59,052,495 |
| 2021-08-06 | 2021-08-04 | 83.869 | 723,003 | -36,724 | 0.14% | 60,637,516 |
| 2021-08-05 | 2021-08-03 | 80.928 | 759,727 | +918 | 0.15% | 61,483,269 |
| 2021-08-04 | 2021-08-02 | 76.898 | 758,809 | +31,675 | 0.15% | 58,350,926 |
| 2021-08-03 | 2021-07-30 | 77.443 | 727,134 | +8,263 | 0.14% | 56,311,180 |
| 2021-08-02 | 2021-07-29 | 72.705 | 718,871 | -69,317 | 0.14% | 52,265,223 |
| 2021-07-30 | 2021-07-28 | 65.679 | 788,188 | +19,739 | 0.16% | 51,767,561 |
| 2021-07-29 | 2021-07-27 | 62.575 | 768,449 | +50,496 | 0.15% | 48,085,668 |
| 2021-07-28 | 2021-07-26 | 67.912 | 717,953 | -81,252 | 0.14% | 48,757,682 |
| 2021-07-27 | 2021-07-23 | 74.066 | 799,205 | +37,183 | 0.16% | 59,193,999 |
| 2021-07-26 | 2021-07-22 | 75.591 | 762,022 | +10,558 | 0.15% | 57,601,999 |
| 2021-07-23 | 2021-07-21 | 77.007 | 751,464 | -56,004 | 0.15% | 57,867,959 |
| 2021-07-22 | 2021-07-20 | 73.957 | 807,468 | +7,345 | 0.16% | 59,718,057 |
| 2021-07-21 | 2021-07-19 | 72.814 | 800,123 | -21,575 | 0.16% | 58,259,767 |
| 2021-07-20 | 2021-07-16 | 70.472 | 821,698 | -44,987 | 0.16% | 57,906,469 |
| 2021-07-19 | 2021-07-15 | 65.952 | 866,685 | -3,214 | 0.17% | 57,159,182 |
| 2021-07-16 | 2021-07-14 | 62.466 | 869,899 | -918 | 0.17% | 54,339,148 |
| 2021-07-15 | 2021-07-13 | 60.996 | 870,817 | +34,888 | 0.17% | 53,116,017 |
| 2021-07-14 | 2021-07-12 | 62.030 | 835,929 | +9,181 | 0.16% | 51,852,977 |
| 2021-07-13 | 2021-07-09 | 59.634 | 826,748 | -45,905 | 0.16% | 49,302,376 |
| 2021-07-12 | 2021-07-08 | 59.253 | 872,653 | +18,362 | 0.17% | 51,707,205 |
| 2021-07-09 | 2021-07-07 | 62.629 | 854,291 | +6,886 | 0.17% | 53,503,753 |
| 2021-07-08 | 2021-07-06 | 62.656 | 847,405 | +33,969 | 0.17% | 53,095,366 |
| 2021-07-07 | 2021-07-05 | 68.537 | 813,436 | +41,991 | 0.16% | 55,750,734 |
| 2021-07-06 | 2021-07-02 | 69.142 | 771,445 | -9,552 | 0.15% | 53,339,183 |
| 2021-07-02 | 2021-06-29 | 68.427 | 780,997 | +27,291 | 0.16% | 53,441,601 |
| 2021-06-30 | 2021-06-28 | 69.966 | 753,706 | -42,302 | 0.15% | 52,734,050 |
| 2021-06-28 | 2021-06-24 | 63.591 | 796,008 | +23,653 | 0.16% | 50,618,764 |
| 2021-06-25 | 2021-06-23 | 64.580 | 772,355 | -910 | 0.15% | 49,878,752 |
| 2021-06-24 | 2021-06-22 | 62.327 | 773,265 | -909 | 0.15% | 48,195,019 |
| 2021-06-23 | 2021-06-21 | 60.073 | 774,174 | +36,389 | 0.15% | 46,507,125 |
| 2021-06-22 | 2021-06-18 | 60.678 | 737,785 | -9,098 | 0.15% | 44,767,170 |
| 2021-06-21 | 2021-06-17 | 60.678 | 746,883 | -909 | 0.15% | 45,319,217 |
| 2021-06-18 | 2021-06-16 | 59.579 | 747,792 | +52,309 | 0.15% | 44,552,373 |
| 2021-06-17 | 2021-06-15 | 64.965 | 695,483 | +18,194 | 0.14% | 45,181,926 |
| 2021-06-16 | 2021-06-11 | 67.438 | 677,289 | -18,194 | 0.13% | 45,675,082 |
| 2021-06-15 | 2021-06-10 | 66.449 | 695,483 | +49,125 | 0.14% | 46,214,001 |
| 2021-06-11 | 2021-06-09 | 65.459 | 646,358 | +15,920 | 0.13% | 42,310,254 |
| 2021-06-10 | 2021-06-08 | 68.482 | 630,438 | +20,923 | 0.13% | 43,173,889 |
| 2021-06-09 | 2021-06-07 | 67.658 | 609,515 | +1,820 | 0.12% | 41,238,532 |
| 2021-06-08 | 2021-06-04 | 66.559 | 607,695 | +39,573 | 0.12% | 40,447,395 |
| 2021-06-07 | 2021-06-03 | 67.163 | 568,122 | -1,365 | 0.11% | 38,156,942 |
| 2021-06-04 | 2021-06-02 | 69.472 | 569,487 | +10,007 | 0.11% | 39,563,220 |
| 2021-06-03 | 2021-06-01 | 69.417 | 559,480 | +181,035 | 0.11% | 38,837,267 |
| 2021-06-02 | 2021-05-31 | 71.066 | 378,445 | +6,368 | 0.08% | 26,894,411 |
| 2021-06-01 | 2021-05-28 | 70.406 | 372,077 | -1,364 | 0.07% | 26,196,466 |
| 2021-05-31 | 2021-05-27 | 69.692 | 373,441 | -14,556 | 0.07% | 26,025,675 |
| 2021-05-28 | 2021-05-26 | 71.121 | 387,997 | +19,559 | 0.08% | 27,594,555 |
| 2021-05-27 | 2021-05-25 | 65.954 | 368,438 | +4,094 | 0.07% | 24,300,008 |
| 2021-05-26 | 2021-05-24 | 64.085 | 364,344 | +12,281 | 0.07% | 23,349,142 |
| 2021-05-25 | 2021-05-21 | 64.690 | 352,063 | -5,913 | 0.07% | 22,774,959 |
| 2021-05-24 | 2021-05-20 | 62.986 | 357,976 | -8,188 | 0.07% | 22,547,546 |
| 2021-05-21 | 2021-05-18 | 63.701 | 366,164 | -32,750 | 0.07% | 23,324,902 |
| 2021-05-20 | 2021-05-17 | 65.679 | 398,914 | -1,819 | 0.08% | 26,200,401 |
| 2021-05-18 | 2021-05-14 | 65.240 | 400,733 | +5,913 | 0.08% | 26,143,671 |
| 2021-05-17 | 2021-05-13 | 63.426 | 394,820 | +455 | 0.08% | 25,041,809 |
| 2021-05-14 | 2021-05-12 | 64.745 | 394,365 | +2,729 | 0.08% | 25,533,150 |
| 2021-05-13 | 2021-05-11 | 63.096 | 391,636 | +4,549 | 0.08% | 24,710,711 |
| 2021-05-12 | 2021-05-10 | 68.812 | 387,087 | -26,382 | 0.08% | 26,636,286 |
| 2021-05-11 | 2021-05-07 | 55.017 | 413,469 | +82,785 | 0.08% | 22,747,715 |
| 2021-05-10 | 2021-05-06 | 53.093 | 330,684 | -554,477 | 0.07% | 17,557,030 |
| 2021-05-07 | 2021-05-05 | 61.832 | 885,161 | -13,191 | 0.18% | 54,731,272 |
| 2021-05-06 | 2021-05-04 | 64.800 | 898,352 | -7,277 | 0.18% | 58,213,149 |
| 2021-05-05 | 2021-05-03 | 64.855 | 905,629 | -164,660 | 0.18% | 58,734,473 |
| 2021-05-04 | 2021-04-30 | 54.247 | 1,070,289 | -47,761 | 0.21% | 58,060,258 |
| 2021-05-03 | 2021-04-29 | 50.675 | 1,118,050 | -33,205 | 0.22% | 56,656,911 |
| 2021-04-30 | 2021-04-28 | 48.751 | 1,151,255 | +610,425 | 0.23% | 56,124,941 |
| 2021-04-28 | 2021-04-26 | 45.398 | 540,830 | -455 | 0.11% | 24,552,831 |
| 2021-04-27 | 2021-04-23 | 43.750 | 541,285 | +2,729 | 0.11% | 23,680,987 |
| 2021-04-26 | 2021-04-22 | 41.936 | 538,556 | +54,583 | 0.11% | 22,584,795 |
| 2021-04-21 | 2021-04-19 | 41.551 | 483,973 | -4,548 | 0.10% | 20,109,611 |
| 2021-04-14 | 2021-04-12 | 39.353 | 488,521 | -910 | 0.10% | 19,224,586 |
| 2021-04-12 | 2021-04-08 | 39.078 | 489,431 | -5,458 | 0.10% | 19,125,897 |
| 2021-03-26 | 2021-03-24 | 35.725 | 494,889 | -19,105 | 0.10% | 17,679,985 |
| 2021-03-25 | 2021-03-23 | 37.539 | 513,994 | -70,958 | 0.10% | 19,294,765 |
| 2021-03-19 | 2021-03-17 | 38.473 | 584,952 | +5,458 | 0.12% | 22,505,000 |
| 2021-03-18 | 2021-03-16 | 37.154 | 579,494 | +3,639 | 0.12% | 21,530,613 |
| 2021-03-17 | 2021-03-15 | 36.660 | 575,855 | -1,364 | 0.11% | 21,110,558 |
| 2021-03-16 | 2021-03-12 | 36.110 | 577,219 | +26,836 | 0.11% | 20,843,312 |
| 2021-03-12 | 2021-03-10 | 35.835 | 550,383 | -9,097 | 0.11% | 19,723,017 |
| 2021-03-11 | 2021-03-09 | 35.560 | 559,480 | +1,365 | 0.11% | 19,895,259 |
| 2021-03-10 | 2021-03-08 | 35.725 | 558,115 | +91,882 | 0.11% | 19,938,744 |
| 2021-03-09 | 2021-03-05 | 38.034 | 466,233 | +910 | 0.09% | 17,732,495 |
| 2021-03-08 | 2021-03-04 | 38.418 | 465,323 | +6,368 | 0.09% | 17,876,910 |
| 2021-03-05 | 2021-03-03 | 40.177 | 458,955 | +13,646 | 0.09% | 18,439,461 |
| 2021-03-04 | 2021-03-02 | 39.957 | 445,309 | +22,288 | 0.09% | 17,793,305 |
| 2021-03-03 | 2021-03-01 | 41.826 | 423,021 | -455 | 0.08% | 17,693,238 |
| 2021-03-02 | 2021-02-26 | 40.232 | 423,476 | +455 | 0.08% | 17,037,294 |
| 2021-03-01 | 2021-02-25 | 40.507 | 423,021 | +24,562 | 0.08% | 17,135,239 |
| 2021-02-26 | 2021-02-24 | 40.562 | 398,459 | +26,837 | 0.08% | 16,162,210 |
| 2021-02-25 | 2021-02-23 | 42.650 | 371,622 | +910 | 0.07% | 15,849,804 |
| 2021-02-24 | 2021-02-22 | 41.331 | 370,712 | +37,298 | 0.07% | 15,321,992 |
| 2021-02-23 | 2021-02-19 | 42.705 | 333,414 | +36,389 | 0.07% | 14,238,545 |
| 2021-02-22 | 2021-02-18 | 42.815 | 297,025 | +38,209 | 0.06% | 12,717,191 |
| 2021-02-19 | 2021-02-17 | 44.574 | 258,816 | +7,278 | 0.05% | 11,536,464 |
| 2021-02-18 | 2021-02-16 | 45.069 | 251,538 | +5,458 | 0.05% | 11,336,479 |
| 2021-02-17 | 2021-02-11 | 46.663 | 246,080 | -172,848 | 0.05% | 11,482,719 |
| 2021-02-16 | 2021-02-09 | 42.046 | 418,928 | -2,729 | 0.08% | 17,614,145 |
| 2021-02-10 | 2021-02-08 | 41.606 | 421,657 | -10,462 | 0.08% | 17,543,488 |
| 2021-02-04 | 2021-02-02 | 41.551 | 432,119 | -6,368 | 0.09% | 17,955,020 |
| 2021-02-03 | 2021-02-01 | 40.782 | 438,487 | -454 | 0.09% | 17,882,218 |
| 2021-02-02 | 2021-01-29 | 38.473 | 438,941 | -910 | 0.09% | 16,887,483 |
| 2021-02-01 | 2021-01-28 | 38.308 | 439,851 | +55,038 | 0.09% | 16,849,969 |
| 2021-01-29 | 2021-01-27 | 40.672 | 384,813 | +14,556 | 0.08% | 15,651,004 |
| 2021-01-28 | 2021-01-26 | 41.221 | 370,257 | +19,104 | 0.07% | 15,262,486 |
| 2021-01-27 | 2021-01-25 | 41.386 | 351,153 | +455 | 0.07% | 14,532,894 |
| 2021-01-26 | 2021-01-22 | 41.606 | 350,698 | -54,584 | 0.07% | 14,591,163 |
| 2021-01-25 | 2021-01-21 | 41.111 | 405,282 | -65,045 | 0.08% | 16,661,713 |
| 2021-01-22 | 2021-01-20 | 42.595 | 470,327 | -910 | 0.09% | 20,033,755 |
| 2021-01-21 | 2021-01-19 | 41.606 | 471,237 | -2,729 | 0.09% | 19,606,316 |
| 2021-01-20 | 2021-01-18 | 40.562 | 473,966 | -36,389 | 0.09% | 19,224,909 |
| 2021-01-19 | 2021-01-15 | 40.012 | 510,355 | -14,555 | 0.10% | 20,420,412 |
| 2021-01-18 | 2021-01-14 | 38.418 | 524,910 | +19,104 | 0.10% | 20,166,140 |
| 2021-01-15 | 2021-01-13 | 38.528 | 505,806 | +19,104 | 0.10% | 19,487,797 |
| 2021-01-14 | 2021-01-12 | 40.067 | 486,702 | +26,837 | 0.10% | 19,500,754 |
| 2021-01-13 | 2021-01-11 | 38.089 | 459,865 | +32,295 | 0.09% | 17,515,573 |
| 2021-01-12 | 2021-01-08 | 38.308 | 427,570 | -7,278 | 0.09% | 16,379,504 |
| 2021-01-11 | 2021-01-07 | 37.869 | 434,848 | -15,920 | 0.09% | 16,467,112 |
| 2021-01-08 | 2021-01-06 | 38.858 | 450,768 | -1,364 | 0.09% | 17,515,932 |
| 2021-01-07 | 2021-01-05 | 38.748 | 452,132 | +20,923 | 0.09% | 17,519,234 |
| 2021-01-06 | 2021-01-04 | 38.638 | 431,209 | -7,278 | 0.09% | 16,661,108 |
| 2021-01-05 | 2020-12-31 | 40.727 | 438,487 | +169,664 | 0.09% | 17,858,118 |
| 2021-01-04 | 2020-12-29 | 40.012 | 268,823 | +69,139 | 0.05% | 10,756,192 |
| 2020-12-30 | 2020-12-28 | 41.111 | 199,684 | +18,194 | 0.04% | 8,209,290 |
| 2020-12-29 | 2020-12-24 | 42.980 | 181,490 | +18,195 | 0.04% | 7,800,460 |
| 2020-12-28 | 2020-12-22 | 43.805 | 163,295 | +4,093 | 0.03% | 7,153,061 |
| 2020-12-23 | 2020-12-21 | 43.530 | 159,202 | -8,642 | 0.03% | 6,930,019 |
| 2020-12-22 | 2020-12-18 | 43.914 | 167,844 | -18,194 | 0.03% | 7,370,778 |
| 2020-12-21 | 2020-12-17 | 43.914 | 186,038 | -9,552 | 0.04% | 8,169,758 |
| 2020-12-18 | 2020-12-16 | 42.870 | 195,590 | -83,240 | 0.04% | 8,384,979 |
| 2020-12-17 | 2020-12-15 | 39.682 | 278,830 | -68,229 | 0.06% | 11,064,644 |
| 2020-12-16 | 2020-12-14 | 39.902 | 347,059 | +35,024 | 0.07% | 13,848,434 |
| 2020-12-15 | 2020-12-11 | 39.792 | 312,035 | +23,653 | 0.06% | 12,416,598 |
| 2020-12-14 | 2020-12-10 | 38.308 | 288,382 | -910 | 0.06% | 11,047,441 |
| 2020-12-09 | 2020-12-07 | 38.473 | 289,292 | -20,014 | 0.06% | 11,130,001 |
| 2020-12-08 | 2020-12-04 | 38.748 | 309,306 | -18,649 | 0.06% | 11,985,005 |
| 2020-12-07 | 2020-12-03 | 38.528 | 327,955 | -114,170 | 0.07% | 12,635,517 |
| 2020-12-04 | 2020-12-02 | 37.154 | 442,125 | -1,365 | 0.09% | 16,426,783 |
| 2020-12-03 | 2020-12-01 | 37.319 | 443,490 | -3,184 | 0.09% | 16,550,623 |
| 2020-12-02 | 2020-11-30 | 35.835 | 446,674 | -910 | 0.09% | 16,006,597 |
| 2020-12-01 | 2020-11-27 | 35.505 | 447,584 | +23,653 | 0.09% | 15,891,607 |
| 2020-11-27 | 2020-11-25 | 36.660 | 423,931 | +27,747 | 0.08% | 15,541,100 |
| 2020-11-26 | 2020-11-24 | 37.759 | 396,184 | +24,107 | 0.08% | 14,959,408 |
| 2020-11-25 | 2020-11-23 | 38.528 | 372,077 | -33,660 | 0.07% | 14,335,459 |
| 2020-11-24 | 2020-11-20 | 36.495 | 405,737 | +40,483 | 0.08% | 14,807,217 |
| 2020-11-20 | 2020-11-18 | 35.835 | 365,254 | +47,306 | 0.07% | 13,088,905 |
| 2020-11-19 | 2020-11-17 | 36.165 | 317,948 | +113,715 | 0.06% | 11,498,541 |
| 2020-11-18 | 2020-11-16 | 39.188 | 204,233 | +33,205 | 0.04% | 8,003,431 |
| 2020-11-16 | 2020-11-12 | 40.122 | 171,028 | +13,646 | 0.03% | 6,862,002 |
| 2020-11-13 | 2020-11-11 | 39.518 | 157,382 | -6,823 | 0.03% | 6,219,346 |
| 2020-11-12 | 2020-11-10 | 41.056 | 164,205 | -116,445 | 0.03% | 6,741,674 |
| 2020-11-11 | 2020-11-09 | 35.945 | 280,650 | +14,101 | 0.06% | 10,087,964 |
| 2020-11-03 | 2020-10-30 | 35.011 | 266,549 | +8,188 | 0.05% | 9,332,054 |
| 2020-11-02 | 2020-10-29 | 35.395 | 258,361 | -18,650 | 0.05% | 9,144,787 |
| 2020-10-29 | 2020-10-27 | 36.220 | 277,011 | -9,097 | 0.06% | 10,033,286 |
| 2020-10-28 | 2020-10-23 | 36.055 | 286,108 | -15,465 | 0.06% | 10,315,602 |
| 2020-10-27 | 2020-10-22 | 36.605 | 301,573 | +6,823 | 0.06% | 11,038,942 |
| 2020-10-23 | 2020-10-21 | 37.209 | 294,750 | +39,118 | 0.06% | 10,967,389 |
| 2020-10-22 | 2020-10-20 | 37.979 | 255,632 | -33,205 | 0.05% | 9,708,542 |
| 2020-10-21 | 2020-10-19 | 37.429 | 288,837 | +3,184 | 0.06% | 10,810,871 |
| 2020-10-20 | 2020-10-16 | 38.528 | 285,653 | +40,483 | 0.06% | 11,005,697 |
| 2020-10-19 | 2020-10-15 | 37.979 | 245,170 | +5,913 | 0.05% | 9,311,210 |
| 2020-10-16 | 2020-10-14 | 39.518 | 239,257 | +17,739 | 0.05% | 9,454,842 |
| 2020-10-15 | 2020-10-12 | 38.198 | 221,518 | +18,195 | 0.04% | 8,461,641 |
| 2020-10-14 | 2020-10-09 | 38.143 | 203,323 | +8,642 | 0.04% | 7,755,445 |
| 2020-10-12 | 2020-10-08 | 37.319 | 194,681 | +10,462 | 0.04% | 7,265,309 |
| 2020-10-09 | 2020-10-07 | 35.835 | 184,219 | +3,639 | 0.04% | 6,601,502 |
| 2020-10-08 | 2020-10-06 | 35.066 | 180,580 | +6,368 | 0.04% | 6,332,148 |
| 2020-10-07 | 2020-10-05 | 34.186 | 174,212 | -455 | 0.03% | 5,955,650 |
| 2020-10-06 | 2020-09-30 | 35.340 | 174,667 | +455 | 0.03% | 6,172,805 |
| 2020-10-05 | 2020-09-29 | 35.835 | 174,212 | +455 | 0.03% | 6,242,900 |
| 2020-09-30 | 2020-09-28 | 35.176 | 173,757 | -2,729 | 0.03% | 6,111,996 |
| 2020-09-28 | 2020-09-24 | 36.220 | 176,486 | -910 | 0.04% | 6,392,289 |
| 2020-09-25 | 2020-09-23 | 37.814 | 177,396 | -1,819 | 0.04% | 6,707,999 |
| 2020-09-23 | 2020-09-21 | 34.681 | 179,215 | -3,184 | 0.04% | 6,215,334 |
| 2020-09-22 | 2020-09-18 | 35.285 | 182,399 | +1,364 | 0.04% | 6,436,032 |
| 2020-09-21 | 2020-09-17 | 34.626 | 181,035 | +3,639 | 0.04% | 6,268,503 |
| 2020-09-18 | 2020-09-16 | 35.285 | 177,396 | -5,913 | 0.04% | 6,259,499 |
| 2020-09-17 | 2020-09-15 | 36.220 | 183,309 | +4,094 | 0.04% | 6,639,417 |
| 2020-09-16 | 2020-09-14 | 34.791 | 179,215 | +5,458 | 0.04% | 6,235,034 |
| 2020-09-10 | 2020-09-08 | 34.571 | 173,757 | +2,729 | 0.03% | 6,006,946 |
| 2020-09-03 | 2020-09-01 | 34.901 | 171,028 | -17,285 | 0.03% | 5,969,002 |
| 2020-09-02 | 2020-08-31 | 36.000 | 188,313 | -909 | 0.04% | 6,779,261 |
| 2020-09-01 | 2020-08-28 | 36.220 | 189,222 | +12,736 | 0.04% | 6,853,585 |
| 2020-08-28 | 2020-08-26 | 34.956 | 176,486 | +455 | 0.04% | 6,169,190 |
| 2020-08-25 | 2020-08-21 | 35.121 | 176,031 | +5,003 | 0.04% | 6,182,310 |
| 2020-08-24 | 2020-08-20 | 35.505 | 171,028 | +5,458 | 0.03% | 6,072,402 |
| 2020-08-20 | 2020-08-18 | 37.264 | 165,570 | +3,184 | 0.03% | 6,169,814 |
| 2020-08-18 | 2020-08-14 | 37.814 | 162,386 | -40,937 | 0.03% | 6,140,416 |
| 2020-08-17 | 2020-08-13 | 38.143 | 203,323 | +910 | 0.04% | 7,755,445 |
| 2020-08-14 | 2020-08-12 | 37.594 | 202,413 | +35,934 | 0.04% | 7,609,485 |
| 2020-08-12 | 2020-08-10 | 40.342 | 166,479 | +909 | 0.03% | 6,716,086 |
| 2020-08-11 | 2020-08-07 | 41.496 | 165,570 | -44,576 | 0.03% | 6,870,516 |
| 2020-08-10 | 2020-08-06 | 43.420 | 210,146 | +2,729 | 0.04% | 9,124,498 |
| 2020-08-07 | 2020-08-05 | 44.079 | 207,417 | +3,639 | 0.04% | 9,142,805 |
| 2020-08-05 | 2020-08-03 | 42.266 | 203,778 | -9,097 | 0.04% | 8,612,800 |
| 2020-08-04 | 2020-07-31 | 40.287 | 212,875 | -1,820 | 0.04% | 8,576,091 |
| 2020-08-03 | 2020-07-30 | 41.276 | 214,695 | +8,643 | 0.04% | 8,861,814 |
| 2020-07-31 | 2020-07-29 | 40.727 | 206,052 | -5,913 | 0.04% | 8,391,813 |
| 2020-07-30 | 2020-07-28 | 39.023 | 211,965 | -260,181 | 0.04% | 8,271,481 |
| 2020-07-29 | 2020-07-27 | 41.826 | 472,146 | +75,507 | 0.09% | 19,747,936 |
| 2020-07-28 | 2020-07-24 | 39.408 | 396,639 | +5,003 | 0.08% | 15,630,588 |
| 2020-07-27 | 2020-07-23 | 41.826 | 391,636 | -910 | 0.08% | 16,380,532 |
| 2020-07-24 | 2020-07-22 | 37.979 | 392,546 | -14,555 | 0.08% | 14,908,342 |
| 2020-07-23 | 2020-07-21 | 39.463 | 407,101 | +13,646 | 0.08% | 16,065,245 |
| 2020-07-22 | 2020-07-20 | 37.963 | 393,455 | +99,614 | 0.08% | 14,936,590 |
| 2020-07-21 | 2020-07-17 | 37.128 | 293,841 | +94,429 | 0.06% | 10,909,635 |
| 2020-07-20 | 2020-07-16 | 34.845 | 199,412 | +898 | 0.04% | 6,948,605 |
| 2020-07-17 | 2020-07-15 | 38.408 | 198,514 | -8,084 | 0.04% | 7,624,515 |
| 2020-07-16 | 2020-07-14 | 34.734 | 206,598 | +4,042 | 0.04% | 7,176,005 |
| 2020-07-15 | 2020-07-13 | 34.122 | 202,556 | -449 | 0.04% | 6,911,584 |
| 2020-07-13 | 2020-07-09 | 31.283 | 203,005 | -5,389 | 0.04% | 6,350,604 |
| 2020-07-10 | 2020-07-08 | 30.726 | 208,394 | -21,558 | 0.04% | 6,403,189 |
| 2020-07-06 | 2020-07-02 | 30.281 | 229,952 | -1,797 | 0.05% | 6,963,188 |
| 2020-07-03 | 2020-06-30 | 28.834 | 231,749 | +16,618 | 0.05% | 6,682,203 |
| 2020-07-02 | 2020-06-29 | 29.780 | 215,131 | +6,288 | 0.04% | 6,406,617 |
| 2020-06-30 | 2020-06-26 | 29.112 | 208,843 | +2,245 | 0.04% | 6,079,861 |
| 2020-06-29 | 2020-06-24 | 29.279 | 206,598 | +3,593 | 0.04% | 6,049,004 |
| 2020-06-26 | 2020-06-23 | 30.003 | 203,005 | -449 | 0.04% | 6,090,704 |
| 2020-06-23 | 2020-06-19 | 30.726 | 203,454 | -2,695 | 0.04% | 6,251,400 |
| 2020-06-22 | 2020-06-18 | 31.005 | 206,149 | -2,245 | 0.04% | 6,391,583 |
| 2020-06-19 | 2020-06-17 | 31.116 | 208,394 | -11,678 | 0.04% | 6,484,389 |
| 2020-06-18 | 2020-06-16 | 29.223 | 220,072 | +7,635 | 0.04% | 6,431,261 |
| 2020-06-17 | 2020-06-15 | 29.446 | 212,437 | +1,348 | 0.04% | 6,255,440 |
| 2020-06-16 | 2020-06-12 | 28.834 | 211,089 | -449 | 0.04% | 6,086,496 |
| 2020-06-12 | 2020-06-10 | 29.223 | 211,538 | +449 | 0.04% | 6,181,868 |
| 2020-06-11 | 2020-06-09 | 28.889 | 211,089 | +17,965 | 0.04% | 6,098,246 |
| 2020-06-09 | 2020-06-05 | 28.667 | 193,124 | +9,881 | 0.04% | 5,536,247 |
| 2020-06-05 | 2020-06-03 | 28.611 | 183,243 | -4,042 | 0.04% | 5,242,791 |
| 2020-06-04 | 2020-06-02 | 27.554 | 187,285 | -1,348 | 0.04% | 5,160,362 |
| 2020-05-25 | 2020-05-21 | 30.003 | 188,633 | +4,042 | 0.04% | 5,659,505 |
| 2020-05-18 | 2020-05-14 | 30.003 | 184,591 | -3,593 | 0.04% | 5,538,234 |
| 2020-05-13 | 2020-05-11 | 30.559 | 188,184 | -898 | 0.04% | 5,750,784 |
| 2020-05-07 | 2020-05-05 | 31.673 | 189,082 | +898 | 0.04% | 5,988,726 |
| 2020-05-06 | 2020-05-04 | 30.949 | 188,184 | -8,982 | 0.04% | 5,824,109 |
| 2020-05-05 | 2020-04-29 | 32.953 | 197,166 | +19,312 | 0.04% | 6,497,193 |
| 2020-05-04 | 2020-04-28 | 33.565 | 177,854 | -14,372 | 0.04% | 5,969,706 |
| 2020-04-27 | 2020-04-23 | 33.009 | 192,226 | +8,084 | 0.04% | 6,345,105 |
| 2020-04-24 | 2020-04-22 | 32.285 | 184,142 | +17,516 | 0.04% | 5,945,014 |
| 2020-04-23 | 2020-04-21 | 31.339 | 166,626 | +4,492 | 0.03% | 5,221,835 |
| 2020-04-22 | 2020-04-20 | 31.673 | 162,134 | -9,432 | 0.03% | 5,135,212 |
| 2020-04-21 | 2020-04-17 | 30.281 | 171,566 | +449 | 0.03% | 5,195,198 |
| 2020-04-17 | 2020-04-15 | 30.504 | 171,117 | +449 | 0.03% | 5,219,702 |
| 2020-04-16 | 2020-04-14 | 30.504 | 170,668 | +17,965 | 0.03% | 5,206,006 |
| 2020-04-15 | 2020-04-09 | 29.279 | 152,703 | +8,983 | 0.03% | 4,471,007 |
| 2020-04-14 | 2020-04-08 | 29.502 | 143,720 | +6,288 | 0.03% | 4,239,992 |
| 2020-04-09 | 2020-04-07 | 28.834 | 137,432 | -1,797 | 0.03% | 3,962,686 |
| 2020-04-08 | 2020-04-06 | 28.110 | 139,229 | +3,593 | 0.03% | 3,913,750 |
| 2020-04-07 | 2020-04-03 | 28.388 | 135,636 | -8,983 | 0.03% | 3,850,500 |
| 2020-03-30 | 2020-03-26 | 28.778 | 144,619 | +6,737 | 0.03% | 4,161,864 |
| 2020-03-27 | 2020-03-25 | 25.717 | 137,882 | -10,330 | 0.03% | 3,545,860 |
| 2020-03-25 | 2020-03-23 | 22.989 | 148,212 | -4,940 | 0.03% | 3,407,261 |
| 2020-03-24 | 2020-03-20 | 24.269 | 153,152 | -4,042 | 0.03% | 3,716,903 |
| 2020-03-23 | 2020-03-19 | 23.546 | 157,194 | -62,878 | 0.03% | 3,701,249 |
| 2020-03-20 | 2020-03-18 | 22.822 | 220,072 | -26,947 | 0.04% | 5,022,508 |
| 2020-03-19 | 2020-03-17 | 22.933 | 247,019 | +80,842 | 0.05% | 5,664,996 |
| 2020-03-16 | 2020-03-12 | 22.655 | 166,177 | -25,151 | 0.03% | 3,764,760 |
| 2020-03-12 | 2020-03-10 | 23.546 | 191,328 | -35,930 | 0.04% | 4,504,960 |
| 2020-03-06 | 2020-03-04 | 25.494 | 227,258 | -7,186 | 0.05% | 5,793,709 |
| 2020-03-05 | 2020-03-03 | 25.160 | 234,444 | -6,287 | 0.05% | 5,898,608 |
| 2020-03-04 | 2020-03-02 | 24.882 | 240,731 | -16,169 | 0.05% | 5,989,789 |
| 2020-03-03 | 2020-02-28 | 24.436 | 256,900 | -5,839 | 0.05% | 6,277,701 |
| 2020-03-02 | 2020-02-27 | 25.605 | 262,739 | +11,678 | 0.05% | 6,727,510 |
| 2020-02-27 | 2020-02-25 | 26.273 | 251,061 | +25,600 | 0.05% | 6,596,192 |
| 2020-02-25 | 2020-02-21 | 24.492 | 225,461 | -17,965 | 0.05% | 5,521,996 |
| 2020-02-19 | 2020-02-17 | 25.104 | 243,426 | -57,488 | 0.05% | 6,111,045 |
| 2020-02-12 | 2020-02-10 | 25.494 | 300,914 | -8,983 | 0.06% | 7,671,493 |
| 2020-02-11 | 2020-02-07 | 25.939 | 309,897 | -269,475 | 0.06% | 8,038,505 |
| 2020-02-10 | 2020-02-06 | 25.995 | 579,372 | +35,481 | 0.12% | 15,060,743 |
| 2020-02-07 | 2020-02-05 | 25.327 | 543,891 | -14,372 | 0.11% | 13,775,116 |
| 2020-02-06 | 2020-02-04 | 24.548 | 558,263 | +13,473 | 0.11% | 13,704,066 |
| 2020-02-05 | 2020-02-03 | 23.601 | 544,790 | +1,348 | 0.11% | 12,857,810 |
| 2020-02-04 | 2020-01-31 | 23.267 | 543,442 | -58,387 | 0.11% | 12,644,495 |
| 2020-02-03 | 2020-01-30 | 23.323 | 601,829 | -516,494 | 0.12% | 14,036,510 |
| 2020-01-22 | 2020-01-20 | 26.941 | 1,118,323 | +12,575 | 0.23% | 30,128,994 |
| 2020-01-21 | 2020-01-17 | 26.774 | 1,105,748 | -41,768 | 0.22% | 29,605,558 |
| 2020-01-20 | 2020-01-16 | 26.440 | 1,147,516 | -8,983 | 0.23% | 30,340,614 |
| 2020-01-15 | 2020-01-13 | 26.663 | 1,156,499 | -30,540 | 0.23% | 30,835,627 |
| 2020-01-14 | 2020-01-10 | 26.273 | 1,187,039 | -10,779 | 0.24% | 31,187,387 |
| 2020-01-09 | 2020-01-07 | 26.162 | 1,197,818 | -899 | 0.24% | 31,337,237 |
| 2020-01-08 | 2020-01-06 | 26.106 | 1,198,717 | -898 | 0.24% | 31,294,032 |
| 2020-01-07 | 2020-01-03 | 26.440 | 1,199,615 | +898 | 0.24% | 31,718,125 |
| 2020-01-03 | 2019-12-31 | 26.162 | 1,198,717 | +899 | 0.24% | 31,360,757 |
| 2019-12-19 | 2019-12-17 | 25.438 | 1,197,818 | -11,678 | 0.24% | 30,470,462 |
| 2019-12-12 | 2019-12-10 | 24.436 | 1,209,496 | +98,808 | 0.24% | 29,555,681 |
| 2019-12-09 | 2019-12-05 | 24.436 | 1,110,688 | -17,067 | 0.22% | 27,141,173 |
| 2019-12-05 | 2019-12-03 | 24.381 | 1,127,755 | -9,432 | 0.23% | 27,495,453 |
| 2019-12-04 | 2019-12-02 | 24.548 | 1,137,187 | -93,418 | 0.23% | 27,915,312 |
| 2019-11-25 | 2019-11-21 | 25.717 | 1,230,605 | +8,983 | 0.25% | 31,647,008 |
| 2019-11-22 | 2019-11-20 | 26.051 | 1,221,622 | -5,390 | 0.25% | 31,823,996 |
| 2019-11-21 | 2019-11-19 | 26.273 | 1,227,012 | -898 | 0.25% | 32,237,609 |
| 2019-11-14 | 2019-11-12 | 25.939 | 1,227,910 | -10,779 | 0.25% | 31,851,102 |
| 2019-11-13 | 2019-11-11 | 25.939 | 1,238,689 | +156,296 | 0.25% | 32,130,701 |
| 2019-11-11 | 2019-11-07 | 26.496 | 1,082,393 | -1,797 | 0.22% | 28,678,996 |
| 2019-11-07 | 2019-11-05 | 25.216 | 1,084,190 | -1,796 | 0.22% | 27,338,558 |
| 2019-11-06 | 2019-11-04 | 25.327 | 1,085,986 | +26,947 | 0.22% | 27,504,746 |
| 2019-11-04 | 2019-10-31 | 24.715 | 1,059,039 | -161,685 | 0.21% | 26,173,809 |
| 2019-11-01 | 2019-10-30 | 24.269 | 1,220,724 | +1,797 | 0.25% | 29,626,202 |
| 2019-10-31 | 2019-10-29 | 24.882 | 1,218,927 | +11,677 | 0.25% | 30,328,940 |
| 2019-10-28 | 2019-10-24 | 24.158 | 1,207,250 | -898 | 0.24% | 29,164,797 |
| 2019-10-24 | 2019-10-22 | 24.436 | 1,208,148 | -8,983 | 0.24% | 29,522,740 |
| 2019-10-23 | 2019-10-21 | 24.492 | 1,217,131 | +14,372 | 0.25% | 29,810,002 |
| 2019-10-21 | 2019-10-17 | 24.102 | 1,202,759 | -3,593 | 0.24% | 28,989,353 |
| 2019-10-17 | 2019-10-15 | 24.047 | 1,206,352 | +62,878 | 0.24% | 29,008,803 |
| 2019-10-10 | 2019-10-08 | 23.657 | 1,143,474 | +53,895 | 0.23% | 27,051,243 |
| 2019-10-09 | 2019-10-04 | 23.546 | 1,089,579 | +4,491 | 0.22% | 25,654,946 |
| 2019-10-02 | 2019-09-27 | 23.713 | 1,085,088 | +3,593 | 0.22% | 25,730,402 |
| 2019-09-27 | 2019-09-25 | 24.214 | 1,081,495 | +2,695 | 0.22% | 26,187,002 |
| 2019-09-24 | 2019-09-20 | 25.939 | 1,078,800 | +8,982 | 0.22% | 27,983,296 |
| 2019-09-20 | 2019-09-18 | 25.327 | 1,069,818 | +8,983 | 0.22% | 27,095,259 |
| 2019-08-28 | 2019-08-26 | 27.108 | 1,060,835 | -4,491 | 0.21% | 28,757,346 |
| 2019-08-27 | 2019-08-23 | 26.385 | 1,065,326 | +17,965 | 0.21% | 28,108,190 |
| 2019-08-20 | 2019-08-16 | 24.102 | 1,047,361 | +10,779 | 0.21% | 25,243,891 |
| 2019-08-05 | 2019-08-01 | 25.605 | 1,036,582 | +4,491 | 0.21% | 26,541,991 |
| 2019-08-01 | 2019-07-30 | 26.496 | 1,032,091 | -17,965 | 0.21% | 27,346,198 |
| 2019-07-30 | 2019-07-26 | 26.997 | 1,050,056 | +3,593 | 0.21% | 28,348,247 |
| 2019-07-29 | 2019-07-25 | 27.387 | 1,046,463 | +17,965 | 0.21% | 28,658,997 |
| 2019-07-24 | 2019-07-22 | 27.289 | 1,028,498 | +15,206 | 0.21% | 28,066,697 |
| 2019-07-23 | 2019-07-19 | 27.572 | 1,013,292 | -3,983 | 0.21% | 27,937,990 |
| 2019-07-18 | 2019-07-16 | 27.798 | 1,017,275 | +885 | 0.21% | 28,277,708 |
| 2019-07-17 | 2019-07-15 | 28.024 | 1,016,390 | +8,407 | 0.21% | 28,482,807 |
| 2019-07-04 | 2019-07-02 | 27.120 | 1,007,983 | +10,620 | 0.21% | 27,336,013 |
| 2019-07-03 | 2019-06-28 | 26.724 | 997,363 | +315,050 | 0.20% | 26,653,554 |
| 2019-07-02 | 2019-06-27 | 27.289 | 682,313 | +314,165 | 0.14% | 18,619,650 |
| 2019-06-28 | 2019-06-26 | 27.007 | 368,148 | -885 | 0.08% | 9,942,396 |
| 2019-06-27 | 2019-06-25 | 25.651 | 369,033 | +885 | 0.08% | 9,465,897 |
| 2019-06-25 | 2019-06-21 | 26.103 | 368,148 | -44,249 | 0.08% | 9,609,596 |
| 2019-06-21 | 2019-06-19 | 25.538 | 412,397 | -442 | 0.08% | 10,531,607 |
| 2019-06-20 | 2019-06-18 | 25.029 | 412,839 | +442 | 0.08% | 10,332,970 |
| 2019-06-19 | 2019-06-17 | 25.199 | 412,397 | +44,249 | 0.08% | 10,391,807 |
| 2019-06-10 | 2019-06-05 | 24.182 | 368,148 | +442 | 0.08% | 8,902,397 |
| 2019-05-22 | 2019-05-20 | 26.385 | 367,706 | +35,399 | 0.08% | 9,701,934 |
| 2019-05-21 | 2019-05-17 | 27.176 | 332,307 | -70,798 | 0.07% | 9,030,781 |
| 2019-05-08 | 2019-05-06 | 28.927 | 403,105 | -1,769 | 0.08% | 11,660,814 |
| 2019-04-29 | 2019-04-25 | 31.244 | 404,874 | -4,425 | 0.08% | 12,649,861 |
| 2019-04-18 | 2019-04-16 | 32.713 | 409,299 | -1,770 | 0.08% | 13,389,365 |
| 2019-04-12 | 2019-04-10 | 34.295 | 411,069 | +3,540 | 0.08% | 14,097,566 |
| 2019-04-11 | 2019-04-09 | 33.391 | 407,529 | +176,994 | 0.08% | 13,607,763 |
| 2019-04-10 | 2019-04-08 | 32.713 | 230,535 | -4,425 | 0.05% | 7,541,473 |
| 2019-04-09 | 2019-04-04 | 32.713 | 234,960 | +8,850 | 0.05% | 7,686,227 |
| 2019-03-27 | 2019-03-25 | 31.809 | 226,110 | +79,647 | 0.05% | 7,192,318 |
| 2019-03-18 | 2019-03-14 | 30.905 | 146,463 | -3,097 | 0.03% | 4,526,432 |
| 2019-03-15 | 2019-03-13 | 31.865 | 149,560 | +885 | 0.03% | 4,765,794 |
| 2019-03-14 | 2019-03-12 | 31.470 | 148,675 | -104,427 | 0.03% | 4,678,793 |
| 2019-03-12 | 2019-03-08 | 30.283 | 253,102 | -13,274 | 0.05% | 7,664,805 |
| 2019-03-06 | 2019-03-04 | 31.357 | 266,376 | +19,026 | 0.05% | 8,352,737 |
| 2019-03-04 | 2019-02-28 | 31.470 | 247,350 | -1,327 | 0.05% | 7,784,090 |
| 2019-03-01 | 2019-02-27 | 31.018 | 248,677 | -3,540 | 0.05% | 7,713,450 |
| 2019-02-28 | 2019-02-26 | 31.074 | 252,217 | -16,372 | 0.05% | 7,837,504 |
| 2019-02-27 | 2019-02-25 | 28.927 | 268,589 | +141,596 | 0.05% | 7,769,604 |
| 2019-02-22 | 2019-02-20 | 27.176 | 126,993 | +885 | 0.03% | 3,451,164 |
| 2019-02-21 | 2019-02-19 | 28.362 | 126,108 | +885 | 0.03% | 3,576,738 |
| 2019-02-20 | 2019-02-18 | 29.323 | 125,223 | +1,769 | 0.03% | 3,671,911 |
| 2019-02-18 | 2019-02-14 | 29.549 | 123,454 | -1,327 | 0.03% | 3,647,939 |
| 2019-02-15 | 2019-02-13 | 29.775 | 124,781 | -12,832 | 0.03% | 3,715,351 |
| 2019-02-12 | 2019-02-08 | 27.289 | 137,613 | -885 | 0.03% | 3,755,323 |
| 2019-02-11 | 2019-02-04 | 27.798 | 138,498 | +1,770 | 0.03% | 3,849,899 |
| 2019-01-23 | 2019-01-21 | 26.837 | 136,728 | -1,770 | 0.03% | 3,669,372 |
| 2019-01-18 | 2019-01-16 | 25.877 | 138,498 | +1,770 | 0.03% | 3,583,849 |
| 2019-01-17 | 2019-01-15 | 25.312 | 136,728 | -8,850 | 0.03% | 3,460,798 |
| 2019-01-16 | 2019-01-14 | 24.351 | 145,578 | -1,770 | 0.03% | 3,544,980 |
| 2019-01-14 | 2019-01-10 | 25.029 | 147,348 | -15,929 | 0.03% | 3,687,981 |
| 2019-01-11 | 2019-01-09 | 24.408 | 163,277 | +1,770 | 0.03% | 3,985,194 |
| 2019-01-10 | 2019-01-08 | 24.351 | 161,507 | -81,418 | 0.03% | 3,932,868 |
| 2019-01-08 | 2019-01-04 | 23.617 | 242,925 | +106,197 | 0.05% | 5,737,058 |
| 2019-01-07 | 2019-01-03 | 23.052 | 136,728 | -885 | 0.03% | 3,151,798 |
| 2019-01-04 | 2019-01-02 | 23.730 | 137,613 | +885 | 0.03% | 3,265,498 |
| 2019-01-03 | 2018-12-31 | 25.990 | 136,728 | -1,770 | 0.03% | 3,553,498 |
| 2019-01-02 | 2018-12-27 | 25.255 | 138,498 | +885 | 0.03% | 3,497,774 |
| 2018-12-28 | 2018-12-24 | 26.046 | 137,613 | +6,637 | 0.03% | 3,584,273 |
| 2018-12-19 | 2018-12-17 | 27.007 | 130,976 | -885 | 0.03% | 3,537,206 |
| 2018-12-18 | 2018-12-14 | 26.781 | 131,861 | -8,849 | 0.03% | 3,531,307 |
| 2018-12-17 | 2018-12-13 | 28.306 | 140,710 | -885 | 0.03% | 3,982,937 |
| 2018-12-14 | 2018-12-12 | 27.854 | 141,595 | -885 | 0.03% | 3,943,988 |
| 2018-12-13 | 2018-12-11 | 27.798 | 142,480 | +18,584 | 0.03% | 3,960,589 |
| 2018-12-11 | 2018-12-07 | 28.419 | 123,896 | +442 | 0.03% | 3,521,000 |
| 2018-12-10 | 2018-12-06 | 29.888 | 123,454 | +885 | 0.03% | 3,689,789 |
| 2018-12-07 | 2018-12-05 | 33.391 | 122,569 | -8,849 | 0.03% | 4,092,690 |
| 2018-12-06 | 2018-12-04 | 33.334 | 131,418 | -885 | 0.03% | 4,380,741 |
| 2018-12-05 | 2018-12-03 | 32.261 | 132,303 | +885 | 0.03% | 4,268,217 |
| 2018-12-04 | 2018-11-30 | 30.509 | 131,418 | -4,425 | 0.03% | 4,009,492 |
| 2018-11-26 | 2018-11-22 | 31.131 | 135,843 | +442 | 0.03% | 4,228,921 |
| 2018-11-22 | 2018-11-20 | 31.244 | 135,401 | -13,274 | 0.03% | 4,230,461 |
| 2018-11-19 | 2018-11-15 | 30.848 | 148,675 | -885 | 0.03% | 4,586,394 |
| 2018-11-14 | 2018-11-12 | 30.453 | 149,560 | +8,850 | 0.03% | 4,554,544 |
| 2018-11-12 | 2018-11-08 | 30.396 | 140,710 | +442 | 0.03% | 4,277,086 |
| 2018-11-08 | 2018-11-06 | 29.831 | 140,268 | +443 | 0.03% | 4,184,401 |
| 2018-10-23 | 2018-10-19 | 29.831 | 139,825 | -4,425 | 0.03% | 4,171,185 |
| 2018-10-15 | 2018-10-11 | 29.775 | 144,250 | +8,849 | 0.03% | 4,295,040 |
| 2018-10-11 | 2018-10-09 | 31.978 | 135,401 | +10,178 | 0.03% | 4,329,912 |
| 2018-10-10 | 2018-10-08 | 32.430 | 125,223 | +18,141 | 0.03% | 4,061,035 |
| 2018-10-05 | 2018-10-03 | 34.238 | 107,082 | +21,682 | 0.02% | 3,666,315 |
| 2018-10-02 | 2018-09-27 | 34.295 | 85,400 | -2,655 | 0.02% | 2,928,784 |
| 2018-09-26 | 2018-09-21 | 33.956 | 88,055 | +16,815 | 0.02% | 2,989,986 |
| 2018-09-21 | 2018-09-19 | 31.696 | 71,240 | +885 | 0.01% | 2,258,019 |
| 2018-09-17 | 2018-09-13 | 31.752 | 70,355 | -19,470 | 0.01% | 2,233,943 |
| 2018-09-13 | 2018-09-11 | 33.730 | 89,825 | +2,655 | 0.02% | 3,029,788 |
| 2018-09-06 | 2018-09-04 | 35.255 | 87,170 | -70,797 | 0.02% | 3,073,211 |
| 2018-09-04 | 2018-08-31 | 35.820 | 157,967 | +70,797 | 0.03% | 5,658,435 |
| 2018-07-26 | 2018-07-24 | 44.030 | 87,170 | -442 | 0.02% | 3,838,109 |
| 2018-07-25 | 2018-07-23 | 43.458 | 87,612 | +1,484 | 0.02% | 3,807,472 |
| 2018-07-24 | 2018-07-20 | 44.659 | 86,128 | -8,744 | 0.02% | 3,846,405 |
| 2018-07-23 | 2018-07-19 | 44.659 | 94,872 | +18,362 | 0.02% | 4,236,904 |
| 2018-06-26 | 2018-06-22 | 51.521 | 76,510 | -874 | 0.02% | 3,941,872 |
| 2018-06-25 | 2018-06-21 | 50.892 | 77,384 | +4,372 | 0.02% | 3,938,227 |
| 2018-06-15 | 2018-06-13 | 56.496 | 73,012 | +437 | 0.02% | 4,124,875 |
| 2018-06-14 | 2018-06-12 | 56.210 | 72,575 | +874 | 0.02% | 4,079,436 |
| 2018-06-13 | 2018-06-11 | 54.380 | 71,701 | -1,311 | 0.02% | 3,899,108 |
| 2018-06-08 | 2018-06-06 | 57.182 | 73,012 | -438 | 0.02% | 4,174,974 |
| 2018-06-07 | 2018-06-05 | 57.239 | 73,450 | -8,744 | 0.02% | 4,204,220 |
| 2018-06-04 | 2018-05-31 | 57.468 | 82,194 | -437 | 0.02% | 4,723,520 |
| 2018-05-31 | 2018-05-29 | 55.524 | 82,631 | -874 | 0.02% | 4,587,983 |
| 2018-05-30 | 2018-05-28 | 57.639 | 83,505 | +874 | 0.02% | 4,813,185 |
| 2018-05-29 | 2018-05-25 | 56.324 | 82,631 | -874 | 0.02% | 4,654,133 |
| 2018-05-23 | 2018-05-18 | 51.006 | 83,505 | -875 | 0.02% | 4,259,287 |
| 2018-05-21 | 2018-05-17 | 51.578 | 84,380 | +2,624 | 0.02% | 4,352,168 |
| 2018-05-18 | 2018-05-16 | 51.921 | 81,756 | +1,748 | 0.02% | 4,244,877 |
| 2018-05-08 | 2018-05-04 | 51.121 | 80,008 | -1,748 | 0.02% | 4,090,068 |
| 2018-04-19 | 2018-04-17 | 51.292 | 81,756 | -875 | 0.02% | 4,193,452 |
| 2018-04-18 | 2018-04-16 | 52.607 | 82,631 | +8,744 | 0.02% | 4,347,008 |
| 2018-04-17 | 2018-04-13 | 53.865 | 73,887 | +2,623 | 0.02% | 3,979,958 |
| 2018-04-09 | 2018-04-04 | 58.154 | 71,264 | -1,748 | 0.02% | 4,144,296 |
| 2018-03-29 | 2018-03-27 | 57.182 | 73,012 | -3,061 | 0.02% | 4,174,974 |
| 2018-03-27 | 2018-03-23 | 56.324 | 76,073 | +1,312 | 0.02% | 4,284,759 |
| 2018-03-26 | 2018-03-22 | 57.411 | 74,761 | -875 | 0.02% | 4,292,086 |
| 2018-03-22 | 2018-03-20 | 61.528 | 75,636 | -1,748 | 0.02% | 4,653,722 |
| 2018-03-21 | 2018-03-19 | 57.296 | 77,384 | -438 | 0.02% | 4,433,824 |
| 2018-03-14 | 2018-03-12 | 57.182 | 77,822 | +5,247 | 0.02% | 4,450,020 |
| 2018-03-12 | 2018-03-08 | 55.981 | 72,575 | -6,558 | 0.02% | 4,062,836 |
| 2018-03-08 | 2018-03-06 | 52.836 | 79,133 | -875 | 0.02% | 4,181,087 |
| 2018-03-07 | 2018-03-05 | 50.835 | 80,008 | -17,488 | 0.02% | 4,067,193 |
| 2018-03-05 | 2018-03-01 | 52.550 | 97,496 | +3,061 | 0.02% | 5,123,443 |
| 2018-03-02 | 2018-02-28 | 52.093 | 94,435 | +9,618 | 0.02% | 4,919,386 |
| 2018-02-26 | 2018-02-22 | 52.722 | 84,817 | +4,372 | 0.02% | 4,471,708 |
| 2018-02-23 | 2018-02-21 | 53.236 | 80,445 | +4,372 | 0.02% | 4,282,608 |
| 2018-02-14 | 2018-02-12 | 49.691 | 76,073 | -2,186 | 0.02% | 3,780,158 |
| 2018-02-13 | 2018-02-09 | 46.375 | 78,259 | -1,749 | 0.02% | 3,629,232 |
| 2018-02-12 | 2018-02-08 | 48.204 | 80,008 | -2,623 | 0.02% | 3,856,742 |
| 2018-02-09 | 2018-02-07 | 48.376 | 82,631 | +3,061 | 0.02% | 3,997,357 |
| 2018-02-08 | 2018-02-06 | 47.804 | 79,570 | -8,307 | 0.02% | 3,803,778 |
| 2018-02-06 | 2018-02-02 | 51.864 | 87,877 | +6,558 | 0.02% | 4,557,662 |
| 2018-02-05 | 2018-02-01 | 50.091 | 81,319 | -7,433 | 0.02% | 4,073,387 |
| 2018-02-02 | 2018-01-31 | 51.978 | 88,752 | -21,860 | 0.02% | 4,613,193 |
| 2018-02-01 | 2018-01-30 | 52.779 | 110,612 | +10,493 | 0.03% | 5,837,992 |
| 2018-01-31 | 2018-01-29 | 53.694 | 100,119 | +8,307 | 0.02% | 5,375,782 |
| 2018-01-29 | 2018-01-25 | 58.840 | 91,812 | -4,372 | 0.02% | 5,402,247 |
| 2018-01-26 | 2018-01-24 | 59.355 | 96,184 | +4,372 | 0.02% | 5,708,996 |
| 2018-01-22 | 2018-01-18 | 56.439 | 91,812 | -61,208 | 0.02% | 5,181,747 |
| 2018-01-19 | 2018-01-17 | 57.697 | 153,020 | +874 | 0.04% | 8,828,744 |
| 2018-01-18 | 2018-01-16 | 58.497 | 152,146 | -874 | 0.04% | 8,900,118 |
| 2018-01-16 | 2018-01-12 | 59.412 | 153,020 | -83,505 | 0.04% | 9,091,244 |
| 2018-01-15 | 2018-01-11 | 56.267 | 236,525 | -90,938 | 0.06% | 13,308,580 |
| 2018-01-12 | 2018-01-10 | 55.695 | 327,463 | -50,715 | 0.08% | 18,238,149 |
| 2018-01-11 | 2018-01-09 | 57.354 | 378,178 | +16,613 | 0.09% | 21,689,861 |
| 2018-01-10 | 2018-01-08 | 56.324 | 361,565 | +2,624 | 0.09% | 20,364,896 |
| 2018-01-09 | 2018-01-05 | 56.610 | 358,941 | -106,677 | 0.08% | 20,319,726 |
| 2018-01-08 | 2018-01-04 | 57.868 | 465,618 | -4,372 | 0.11% | 26,944,483 |
| 2018-01-05 | 2018-01-03 | 56.267 | 469,990 | +113,672 | 0.11% | 26,444,983 |
| 2017-12-29 | 2017-12-27 | 53.808 | 356,318 | -437 | 0.08% | 19,172,863 |
| 2017-12-28 | 2017-12-22 | 54.723 | 356,755 | -16,177 | 0.08% | 19,522,777 |
| 2017-12-27 | 2017-12-21 | 53.865 | 372,932 | +14,865 | 0.09% | 20,088,159 |
| 2017-12-21 | 2017-12-19 | 51.807 | 358,067 | +1,749 | 0.08% | 18,550,349 |
| 2017-12-20 | 2017-12-18 | 50.720 | 356,318 | +1,749 | 0.08% | 18,072,613 |
| 2017-12-19 | 2017-12-15 | 51.521 | 354,569 | +1,748 | 0.08% | 18,267,753 |
| 2017-12-12 | 2017-12-08 | 46.317 | 352,821 | -15,302 | 0.08% | 16,341,767 |
| 2017-12-11 | 2017-12-07 | 43.172 | 368,123 | -5,246 | 0.09% | 15,892,766 |
| 2017-12-08 | 2017-12-06 | 42.658 | 373,369 | +4,372 | 0.09% | 15,927,098 |
| 2017-12-07 | 2017-12-05 | 43.516 | 368,997 | +8,744 | 0.09% | 16,057,098 |
| 2017-12-05 | 2017-12-01 | 43.115 | 360,253 | +874 | 0.09% | 15,532,399 |
| 2017-11-27 | 2017-11-23 | 43.344 | 359,379 | +1,749 | 0.08% | 15,576,916 |
| 2017-11-24 | 2017-11-22 | 45.288 | 357,630 | +1,749 | 0.08% | 16,196,408 |
| 2017-11-20 | 2017-11-16 | 46.203 | 355,881 | -874 | 0.08% | 16,442,799 |
| 2017-11-17 | 2017-11-15 | 45.117 | 356,755 | +874 | 0.08% | 16,095,581 |
| 2017-11-16 | 2017-11-14 | 44.888 | 355,881 | +3,060 | 0.08% | 15,974,749 |
| 2017-11-13 | 2017-11-09 | 46.889 | 352,821 | +1,749 | 0.08% | 16,543,518 |
| 2017-11-08 | 2017-11-06 | 48.433 | 351,072 | +875 | 0.08% | 17,003,534 |
| 2017-11-03 | 2017-11-01 | 45.117 | 350,197 | -68,641 | 0.08% | 15,799,706 |
| 2017-11-02 | 2017-10-31 | 44.545 | 418,838 | -61,208 | 0.10% | 18,657,056 |
| 2017-11-01 | 2017-10-30 | 42.372 | 480,046 | +131,160 | 0.11% | 20,340,454 |
| 2017-10-31 | 2017-10-27 | 44.316 | 348,886 | -3,935 | 0.08% | 15,461,258 |
| 2017-10-26 | 2017-10-24 | 43.801 | 352,821 | +4,372 | 0.08% | 15,454,066 |
| 2017-10-23 | 2017-10-19 | 43.401 | 348,449 | -62,082 | 0.08% | 15,123,091 |
| 2017-10-11 | 2017-10-09 | 40.656 | 410,531 | -46,780 | 0.10% | 16,690,722 |
| 2017-10-03 | 2017-09-28 | 36.997 | 457,311 | +22,297 | 0.11% | 16,919,032 |
| 2017-09-29 | 2017-09-27 | 36.596 | 435,014 | -17,488 | 0.10% | 15,919,990 |
| 2017-09-28 | 2017-09-26 | 36.882 | 452,502 | -875 | 0.11% | 16,689,364 |
| 2017-09-26 | 2017-09-22 | 38.541 | 453,377 | +17,488 | 0.11% | 17,473,462 |
| 2017-09-22 | 2017-09-20 | 38.312 | 435,889 | +111,049 | 0.10% | 16,699,762 |
| 2017-09-07 | 2017-09-05 | 34.424 | 324,840 | +875 | 0.08% | 11,182,157 |
| 2017-08-17 | 2017-08-15 | 32.994 | 323,965 | -4,372 | 0.08% | 10,688,912 |
| 2017-08-15 | 2017-08-11 | 32.594 | 328,337 | +4,372 | 0.08% | 10,701,737 |
| 2017-08-11 | 2017-08-09 | 33.795 | 323,965 | -8,744 | 0.08% | 10,948,261 |
| 2017-08-10 | 2017-08-08 | 32.651 | 332,709 | -30,604 | 0.08% | 10,863,262 |
| 2017-08-08 | 2017-08-04 | 32.880 | 363,313 | -34,976 | 0.09% | 11,945,611 |
| 2017-08-07 | 2017-08-03 | 30.993 | 398,289 | +17,488 | 0.09% | 12,344,036 |
| 2017-08-04 | 2017-08-02 | 31.908 | 380,801 | +4,372 | 0.09% | 12,150,436 |
| 2017-07-31 | 2017-07-27 | 33.407 | 376,429 | -29,192 | 0.09% | 12,575,190 |
| 2017-07-28 | 2017-07-26 | 33.233 | 405,621 | +17,242 | 0.10% | 13,479,818 |
| 2017-07-26 | 2017-07-24 | 33.291 | 388,379 | +17,242 | 0.09% | 12,929,348 |
| 2017-07-25 | 2017-07-21 | 33.117 | 371,137 | +51,726 | 0.09% | 12,290,777 |
| 2017-07-21 | 2017-07-19 | 33.581 | 319,411 | +863 | 0.08% | 10,725,991 |
| 2017-07-19 | 2017-07-17 | 33.465 | 318,548 | -8,621 | 0.08% | 10,660,061 |
| 2017-07-18 | 2017-07-14 | 34.334 | 327,169 | -12,932 | 0.08% | 11,233,183 |
| 2017-07-14 | 2017-07-12 | 33.175 | 340,101 | -25,432 | 0.08% | 11,282,697 |
| 2017-07-13 | 2017-07-11 | 33.059 | 365,533 | +21,121 | 0.09% | 12,083,992 |
| 2017-07-12 | 2017-07-10 | 33.001 | 344,412 | +1,725 | 0.08% | 11,365,787 |
| 2017-07-11 | 2017-07-07 | 33.349 | 342,687 | +4,310 | 0.08% | 11,428,111 |
| 2017-07-10 | 2017-07-06 | 34.103 | 338,377 | +21,553 | 0.08% | 11,539,504 |
| 2017-06-16 | 2017-06-14 | 36.944 | 316,824 | -1,724 | 0.08% | 11,704,867 |
| 2017-05-29 | 2017-05-25 | 34.682 | 318,548 | -1,725 | 0.08% | 11,048,035 |
| 2017-05-19 | 2017-05-17 | 33.871 | 320,273 | +4,311 | 0.09% | 10,847,812 |
| 2017-05-15 | 2017-05-11 | 35.262 | 315,962 | -3,017 | 0.09% | 11,141,596 |
| 2017-05-12 | 2017-05-10 | 35.668 | 318,979 | +3,017 | 0.09% | 11,377,483 |
| 2017-04-26 | 2017-04-24 | 34.508 | 315,962 | +4,310 | 0.09% | 10,903,371 |
| 2017-04-25 | 2017-04-21 | 34.219 | 311,652 | -4,310 | 0.09% | 10,664,265 |
| 2017-04-19 | 2017-04-13 | 32.827 | 315,962 | +4,310 | 0.09% | 10,371,947 |
| 2017-04-06 | 2017-04-03 | 32.537 | 311,652 | -3,017 | 0.09% | 10,140,089 |
| 2017-04-03 | 2017-03-30 | 32.479 | 314,669 | -28,449 | 0.09% | 10,220,002 |
| 2017-03-31 | 2017-03-29 | 32.479 | 343,118 | -28,881 | 0.10% | 11,143,985 |
| 2017-03-29 | 2017-03-27 | 33.581 | 371,999 | +1,724 | 0.11% | 12,491,924 |
| 2017-03-28 | 2017-03-24 | 33.581 | 370,275 | -4,310 | 0.11% | 12,434,031 |
| 2017-03-27 | 2017-03-23 | 33.523 | 374,585 | -14,656 | 0.11% | 12,557,038 |
| 2017-03-24 | 2017-03-22 | 34.276 | 389,241 | +8,621 | 0.11% | 13,341,819 |
| 2017-03-22 | 2017-03-20 | 33.523 | 380,620 | +44,829 | 0.11% | 12,759,346 |
| 2017-03-21 | 2017-03-17 | 32.479 | 335,791 | +17,243 | 0.10% | 10,906,014 |
| 2017-03-20 | 2017-03-16 | 31.957 | 318,548 | +8,621 | 0.09% | 10,179,711 |
| 2017-03-15 | 2017-03-13 | 31.493 | 309,927 | -2,587 | 0.09% | 9,760,414 |
| 2017-03-07 | 2017-03-03 | 30.855 | 312,514 | +1,293 | 0.09% | 9,642,510 |
| 2017-03-03 | 2017-03-01 | 31.957 | 311,221 | +863 | 0.09% | 9,945,565 |
| 2017-02-23 | 2017-02-21 | 31.725 | 310,358 | -7,759 | 0.09% | 9,845,987 |
| 2017-02-20 | 2017-02-16 | 31.493 | 318,117 | -21,122 | 0.09% | 10,018,338 |
| 2017-02-13 | 2017-02-09 | 31.029 | 339,239 | +4,742 | 0.10% | 10,526,125 |
| 2017-02-10 | 2017-02-08 | 31.551 | 334,497 | +3,448 | 0.10% | 10,553,587 |
| 2017-02-07 | 2017-02-03 | 30.507 | 331,049 | +6,466 | 0.10% | 10,099,201 |
| 2017-01-26 | 2017-01-24 | 30.333 | 324,583 | +9,914 | 0.09% | 9,845,470 |
| 2017-01-17 | 2017-01-13 | 27.723 | 314,669 | -14,225 | 0.09% | 8,723,501 |
| 2017-01-06 | 2017-01-04 | 27.665 | 328,894 | +14,225 | 0.09% | 9,098,783 |
| 2016-12-22 | 2016-12-20 | 27.491 | 314,669 | -34,915 | 0.09% | 8,650,501 |
| 2016-12-05 | 2016-12-01 | 28.013 | 349,584 | -17,242 | 0.10% | 9,792,818 |
| 2016-12-01 | 2016-11-29 | 28.651 | 366,826 | +6,034 | 0.11% | 10,509,838 |
| 2016-11-30 | 2016-11-28 | 28.535 | 360,792 | +10,346 | 0.10% | 10,295,110 |
| 2016-11-29 | 2016-11-25 | 28.593 | 350,446 | +17,242 | 0.10% | 10,020,214 |
| 2016-11-25 | 2016-11-23 | 28.593 | 333,204 | +17,673 | 0.10% | 9,527,218 |
| 2016-11-11 | 2016-11-09 | 28.013 | 315,531 | -17,242 | 0.09% | 8,838,899 |
| 2016-11-09 | 2016-11-07 | 27.839 | 332,773 | +17,242 | 0.10% | 9,263,995 |
| 2016-11-04 | 2016-11-02 | 28.129 | 315,531 | -5,173 | 0.09% | 8,875,499 |
| 2016-10-19 | 2016-10-17 | 27.317 | 320,704 | -862 | 0.09% | 8,760,608 |
| 2016-10-04 | 2016-09-30 | 27.955 | 321,566 | -39,226 | 0.09% | 8,989,306 |
| 2016-10-03 | 2016-09-29 | 28.361 | 360,792 | -862 | 0.10% | 10,232,335 |
| 2016-09-26 | 2016-09-22 | 27.781 | 361,654 | +7,759 | 0.10% | 10,047,032 |
| 2016-09-23 | 2016-09-21 | 27.781 | 353,895 | +23,277 | 0.10% | 9,831,481 |
| 2016-09-13 | 2016-09-09 | 27.723 | 330,618 | +4,311 | 0.10% | 9,165,652 |
| 2016-09-09 | 2016-09-07 | 27.955 | 326,307 | -43,106 | 0.09% | 9,121,839 |
| 2016-09-08 | 2016-09-06 | 27.839 | 369,413 | +17,673 | 0.11% | 10,284,008 |
| 2016-09-05 | 2016-09-01 | 27.143 | 351,740 | -862 | 0.10% | 9,547,213 |
| 2016-09-02 | 2016-08-31 | 26.099 | 352,602 | -1,724 | 0.10% | 9,202,509 |
| 2016-09-01 | 2016-08-30 | 26.041 | 354,326 | -862 | 0.10% | 9,226,954 |
| 2016-08-31 | 2016-08-29 | 25.983 | 355,188 | -2,586 | 0.10% | 9,228,801 |
| 2016-08-30 | 2016-08-26 | 26.273 | 357,774 | -40,519 | 0.10% | 9,399,743 |
| 2016-08-29 | 2016-08-25 | 24.707 | 398,293 | +51,726 | 0.11% | 9,840,593 |
| 2016-08-26 | 2016-08-24 | 25.403 | 346,567 | +4,311 | 0.10% | 8,803,803 |
| 2016-08-18 | 2016-08-16 | 23.199 | 342,256 | +4,310 | 0.10% | 7,939,992 |
| 2016-08-15 | 2016-08-11 | 22.039 | 337,946 | -2,586 | 0.10% | 7,448,004 |
| 2016-08-11 | 2016-08-09 | 22.085 | 340,532 | -862 | 0.10% | 7,520,797 |
| 2016-08-10 | 2016-08-08 | 22.016 | 341,394 | -7,759 | 0.10% | 7,516,074 |
| 2016-08-09 | 2016-08-05 | 21.529 | 349,153 | +6,035 | 0.10% | 7,516,795 |
| 2016-08-05 | 2016-08-03 | 21.436 | 343,118 | +6,034 | 0.10% | 7,355,030 |
| 2016-08-03 | 2016-07-29 | 22.062 | 337,084 | +43,106 | 0.10% | 7,436,826 |
| 2016-07-29 | 2016-07-27 | 23.106 | 293,978 | -15,087 | 0.08% | 6,792,711 |
| 2016-07-21 | 2016-07-19 | 22.689 | 309,065 | -2,156 | 0.09% | 7,012,254 |
| 2016-07-15 | 2016-07-13 | 22.967 | 311,221 | +6,897 | 0.09% | 7,147,811 |
| 2016-07-12 | 2016-07-08 | 21.459 | 304,324 | +8,621 | 0.09% | 6,530,507 |
| 2016-07-11 | 2016-07-07 | 21.598 | 295,703 | -3,448 | 0.09% | 6,386,669 |
| 2016-07-08 | 2016-07-06 | 21.273 | 299,151 | +4,311 | 0.09% | 6,363,979 |
| 2016-07-07 | 2016-07-05 | 21.830 | 294,840 | -9,915 | 0.08% | 6,436,429 |
| 2016-07-06 | 2016-07-04 | 21.969 | 304,755 | -17,242 | 0.09% | 6,695,296 |
| 2016-07-04 | 2016-06-29 | 21.389 | 321,997 | +17,242 | 0.09% | 6,887,343 |
| 2016-06-27 | 2016-06-23 | 21.714 | 304,755 | +9,915 | 0.09% | 6,617,526 |
| 2016-06-22 | 2016-06-20 | 21.575 | 294,840 | +862 | 0.08% | 6,361,189 |
| 2016-06-14 | 2016-06-10 | 23.724 | 293,978 | +5,781 | 0.08% | 6,974,203 |
| 2016-06-13 | 2016-06-08 | 24.315 | 288,197 | -3,380 | 0.08% | 7,007,557 |
| 2016-06-10 | 2016-06-07 | 24.138 | 291,577 | +2,535 | 0.09% | 7,037,992 |
| 2016-06-01 | 2016-05-30 | 23.664 | 289,042 | -3,803 | 0.08% | 6,840,003 |
| 2016-05-31 | 2016-05-27 | 23.049 | 292,845 | +3,803 | 0.09% | 6,749,819 |
| 2016-05-25 | 2016-05-23 | 23.002 | 289,042 | -4,226 | 0.08% | 6,648,483 |
| 2016-05-19 | 2016-05-17 | 23.191 | 293,268 | +4,226 | 0.09% | 6,801,209 |
| 2016-04-20 | 2016-04-18 | 25.794 | 289,042 | -2,535 | 0.08% | 7,455,604 |
| 2016-04-18 | 2016-04-14 | 26.031 | 291,577 | +2,535 | 0.09% | 7,589,992 |
| 2016-04-15 | 2016-04-13 | 25.498 | 289,042 | +26,200 | 0.08% | 7,370,104 |
| 2016-04-08 | 2016-04-06 | 24.848 | 262,842 | -1,690 | 0.08% | 6,530,996 |
| 2016-04-07 | 2016-04-05 | 24.433 | 264,532 | -23,665 | 0.08% | 6,463,439 |
| 2016-04-05 | 2016-03-31 | 25.321 | 288,197 | +15,636 | 0.08% | 7,297,407 |
| 2016-04-01 | 2016-03-30 | 23.783 | 272,561 | -77,332 | 0.08% | 6,482,240 |
| 2016-03-29 | 2016-03-23 | 24.197 | 349,893 | +2,536 | 0.10% | 8,466,305 |
| 2016-03-22 | 2016-03-18 | 22.576 | 347,357 | -4,226 | 0.10% | 7,841,873 |
| 2016-03-18 | 2016-03-16 | 21.795 | 351,583 | +1,690 | 0.10% | 7,662,718 |
| 2016-03-17 | 2016-03-15 | 22.174 | 349,893 | +2,536 | 0.10% | 7,758,365 |
| 2016-03-14 | 2016-03-10 | 22.268 | 347,357 | -3,381 | 0.10% | 7,735,013 |
| 2016-03-11 | 2016-03-09 | 22.268 | 350,738 | -5,071 | 0.10% | 7,810,302 |
| 2016-03-10 | 2016-03-08 | 22.221 | 355,809 | +5,916 | 0.10% | 7,906,384 |
| 2016-03-08 | 2016-03-04 | 22.268 | 349,893 | -5,916 | 0.10% | 7,791,485 |
| 2016-03-07 | 2016-03-03 | 21.961 | 355,809 | -9,297 | 0.10% | 7,813,764 |
| 2016-03-02 | 2016-02-29 | 21.322 | 365,106 | -5,916 | 0.11% | 7,784,651 |
| 2016-03-01 | 2016-02-26 | 21.416 | 371,022 | -5,493 | 0.11% | 7,945,909 |
| 2016-02-29 | 2016-02-25 | 21.274 | 376,515 | +3,381 | 0.11% | 8,010,089 |
| 2016-02-26 | 2016-02-24 | 21.700 | 373,134 | +10,141 | 0.11% | 8,097,100 |
| 2016-02-25 | 2016-02-23 | 22.268 | 362,993 | -13,522 | 0.11% | 8,083,198 |
| 2016-02-24 | 2016-02-22 | 21.913 | 376,515 | +9,297 | 0.11% | 8,250,659 |
| 2016-02-23 | 2016-02-19 | 21.795 | 367,218 | -9,297 | 0.11% | 8,003,482 |
| 2016-02-22 | 2016-02-18 | 21.298 | 376,515 | -7,606 | 0.11% | 8,018,999 |
| 2016-02-19 | 2016-02-17 | 20.777 | 384,121 | +6,338 | 0.11% | 7,981,011 |
| 2016-02-18 | 2016-02-16 | 21.298 | 377,783 | -6,338 | 0.11% | 8,046,005 |
| 2016-02-17 | 2016-02-15 | 20.659 | 384,121 | -4,226 | 0.11% | 7,935,561 |
| 2016-02-16 | 2016-02-12 | 20.067 | 388,347 | +4,226 | 0.11% | 7,793,116 |
| 2016-02-15 | 2016-02-11 | 19.925 | 384,121 | -12,678 | 0.11% | 7,653,772 |
| 2016-02-12 | 2016-02-05 | 20.588 | 396,799 | -8,451 | 0.12% | 8,169,306 |
| 2016-02-11 | 2016-02-04 | 20.683 | 405,250 | +14,790 | 0.12% | 8,381,656 |
| 2016-02-05 | 2016-02-03 | 20.730 | 390,460 | +16,903 | 0.11% | 8,094,239 |
| 2016-02-04 | 2016-02-02 | 21.629 | 373,557 | +16,903 | 0.11% | 8,079,759 |
| 2016-02-03 | 2016-02-01 | 21.440 | 356,654 | -8,452 | 0.10% | 7,646,640 |
| 2016-02-01 | 2016-01-28 | 20.777 | 365,106 | -7,183 | 0.11% | 7,585,930 |
| 2016-01-27 | 2016-01-25 | 19.878 | 372,289 | +6,338 | 0.11% | 7,400,394 |
| 2016-01-26 | 2016-01-22 | 19.878 | 365,951 | +8,452 | 0.11% | 7,274,407 |
| 2016-01-22 | 2016-01-20 | 19.831 | 357,499 | -8,452 | 0.10% | 7,089,477 |
| 2016-01-21 | 2016-01-19 | 20.754 | 365,951 | +2,958 | 0.11% | 7,594,827 |
| 2016-01-20 | 2016-01-18 | 19.689 | 362,993 | +6,339 | 0.11% | 7,146,887 |
| 2016-01-19 | 2016-01-15 | 22.221 | 356,654 | -9,297 | 0.10% | 7,925,160 |
| 2016-01-15 | 2016-01-13 | 22.907 | 365,951 | +1,691 | 0.11% | 8,382,888 |
| 2016-01-13 | 2016-01-11 | 23.002 | 364,260 | -6,339 | 0.11% | 8,378,632 |
| 2016-01-12 | 2016-01-08 | 24.256 | 370,599 | -16,058 | 0.11% | 8,989,250 |
| 2016-01-11 | 2016-01-07 | 23.842 | 386,657 | +6,339 | 0.11% | 9,218,628 |
| 2016-01-07 | 2016-01-05 | 25.558 | 380,318 | -24,087 | 0.11% | 9,719,994 |
| 2016-01-05 | 2015-12-31 | 26.622 | 404,405 | +8,451 | 0.12% | 10,766,248 |
| 2015-12-29 | 2015-12-24 | 26.504 | 395,954 | -57,047 | 0.12% | 10,494,412 |
| 2015-12-28 | 2015-12-22 | 26.445 | 453,001 | +88,741 | 0.13% | 11,979,593 |
| 2015-12-23 | 2015-12-21 | 26.741 | 364,260 | +88,741 | 0.11% | 9,740,590 |
| 2015-12-21 | 2015-12-17 | 25.913 | 275,519 | +16,903 | 0.08% | 7,139,389 |
| 2015-12-18 | 2015-12-16 | 25.143 | 258,616 | -3,381 | 0.08% | 6,502,490 |
| 2015-12-17 | 2015-12-15 | 24.848 | 261,997 | -22,397 | 0.08% | 6,510,000 |
| 2015-12-16 | 2015-12-14 | 25.913 | 284,394 | +41,413 | 0.08% | 7,369,362 |
| 2015-12-07 | 2015-12-03 | 31.296 | 242,981 | +67,612 | 0.07% | 7,604,372 |
| 2015-11-23 | 2015-11-19 | 29.107 | 175,369 | -28,735 | 0.05% | 5,104,501 |
| 2015-11-20 | 2015-11-18 | 29.226 | 204,104 | +5,071 | 0.06% | 5,965,046 |
| 2015-11-05 | 2015-11-03 | 29.640 | 199,033 | -4,226 | 0.06% | 5,899,269 |
| 2015-10-30 | 2015-10-28 | 30.172 | 203,259 | +4,226 | 0.06% | 6,132,751 |
| 2015-10-28 | 2015-10-26 | 30.350 | 199,033 | -1,691 | 0.06% | 6,040,569 |
| 2015-10-27 | 2015-10-23 | 30.586 | 200,724 | +1,691 | 0.06% | 6,139,390 |
| 2015-10-22 | 2015-10-19 | 30.113 | 199,033 | -10,142 | 0.06% | 5,993,469 |
| 2015-10-20 | 2015-10-16 | 29.521 | 209,175 | -9,297 | 0.06% | 6,175,124 |
| 2015-10-16 | 2015-10-14 | 29.758 | 218,472 | -4,225 | 0.06% | 6,501,284 |
| 2015-10-15 | 2015-10-13 | 29.935 | 222,697 | -5,917 | 0.07% | 6,666,536 |
| 2015-10-14 | 2015-10-12 | 29.995 | 228,614 | -3,380 | 0.07% | 6,857,189 |
| 2015-10-13 | 2015-10-09 | 29.521 | 231,994 | -1,690 | 0.07% | 6,848,771 |
| 2015-10-12 | 2015-10-08 | 29.935 | 233,684 | +4,225 | 0.07% | 6,995,437 |
| 2015-10-09 | 2015-10-07 | 30.409 | 229,459 | +16,058 | 0.07% | 6,977,560 |
| 2015-10-08 | 2015-10-06 | 30.113 | 213,401 | +3,381 | 0.06% | 6,426,131 |
| 2015-09-22 | 2015-09-18 | 29.995 | 210,020 | -3,381 | 0.06% | 6,299,470 |
| 2015-09-18 | 2015-09-16 | 29.107 | 213,401 | +13,100 | 0.06% | 6,211,506 |
| 2015-09-15 | 2015-09-11 | 27.510 | 200,301 | +16,903 | 0.06% | 5,510,252 |
| 2015-09-11 | 2015-09-09 | 28.930 | 183,398 | -19,861 | 0.05% | 5,305,653 |
| 2015-09-08 | 2015-09-04 | 27.510 | 203,259 | -16,903 | 0.06% | 5,591,626 |
| 2015-08-31 | 2015-08-27 | 26.149 | 220,162 | -1,690 | 0.06% | 5,757,050 |
| 2015-08-28 | 2015-08-26 | 24.611 | 221,852 | +48,173 | 0.07% | 5,459,992 |
| 2015-08-26 | 2015-08-24 | 22.481 | 173,679 | +1,268 | 0.05% | 3,904,508 |
| 2015-08-18 | 2015-08-14 | 27.214 | 172,411 | -3,381 | 0.05% | 4,692,002 |
| 2015-08-14 | 2015-08-12 | 26.977 | 175,792 | -10,141 | 0.05% | 4,742,412 |
| 2015-08-13 | 2015-08-11 | 28.042 | 185,933 | +4,225 | 0.05% | 5,213,990 |
| 2015-08-12 | 2015-08-10 | 29.048 | 181,708 | +1,691 | 0.05% | 5,278,262 |
| 2015-08-07 | 2015-08-05 | 28.220 | 180,017 | +2,535 | 0.05% | 5,080,042 |
| 2015-08-06 | 2015-08-04 | 27.983 | 177,482 | -845 | 0.05% | 4,966,504 |
| 2015-08-03 | 2015-07-30 | 27.581 | 178,327 | +2,752 | 0.05% | 4,918,364 |
| 2015-07-31 | 2015-07-29 | 28.242 | 175,575 | +1,665 | 0.05% | 4,958,513 |
| 2015-07-30 | 2015-07-28 | 27.581 | 173,910 | -7,489 | 0.05% | 4,796,541 |
| 2015-07-29 | 2015-07-27 | 27.280 | 181,399 | +8,321 | 0.05% | 4,948,592 |
| 2015-07-24 | 2015-07-22 | 31.066 | 173,078 | -2,497 | 0.05% | 5,376,793 |
| 2015-07-23 | 2015-07-21 | 31.426 | 175,575 | +416 | 0.05% | 5,517,664 |
| 2015-07-22 | 2015-07-20 | 31.306 | 175,159 | -3,328 | 0.05% | 5,483,541 |
| 2015-07-21 | 2015-07-17 | 31.667 | 178,487 | -7,905 | 0.05% | 5,652,077 |
| 2015-07-17 | 2015-07-15 | 30.405 | 186,392 | +1,664 | 0.06% | 5,667,202 |
| 2015-07-16 | 2015-07-14 | 30.645 | 184,728 | +8,321 | 0.06% | 5,661,008 |
| 2015-07-14 | 2015-07-10 | 31.306 | 176,407 | -5,408 | 0.05% | 5,522,611 |
| 2015-07-13 | 2015-07-09 | 29.443 | 181,815 | -8,321 | 0.05% | 5,353,239 |
| 2015-07-10 | 2015-07-08 | 25.237 | 190,136 | -1,253,986 | 0.06% | 4,798,489 |
| 2015-07-09 | 2015-07-07 | 28.963 | 1,444,122 | +7,905 | 0.43% | 41,825,563 |
| 2015-07-08 | 2015-07-06 | 30.645 | 1,436,217 | +13,314 | 0.43% | 44,013,015 |
| 2015-07-07 | 2015-07-03 | 32.748 | 1,422,903 | -832 | 0.42% | 46,597,506 |
| 2015-07-06 | 2015-07-02 | 34.250 | 1,423,735 | -24,963 | 0.42% | 48,763,503 |
| 2015-07-02 | 2015-06-29 | 33.469 | 1,448,698 | -1,664 | 0.43% | 48,486,846 |
| 2015-06-30 | 2015-06-26 | 35.092 | 1,450,362 | +2,496 | 0.43% | 50,895,588 |
| 2015-06-29 | 2015-06-25 | 35.993 | 1,447,866 | +6,657 | 0.43% | 52,112,999 |
| 2015-06-26 | 2015-06-24 | 37.615 | 1,441,209 | -10,818 | 0.43% | 54,211,594 |
| 2015-06-25 | 2015-06-23 | 35.933 | 1,452,027 | -4,160 | 0.43% | 52,175,516 |
| 2015-06-24 | 2015-06-22 | 35.452 | 1,456,187 | +10,817 | 0.43% | 51,624,997 |
| 2015-06-23 | 2015-06-19 | 36.113 | 1,445,370 | -6,657 | 0.43% | 52,196,861 |
| 2015-06-22 | 2015-06-18 | 35.993 | 1,452,027 | -46,598 | 0.43% | 52,262,766 |
| 2015-06-18 | 2015-06-16 | 35.753 | 1,498,625 | -832 | 0.45% | 53,579,767 |
| 2015-06-17 | 2015-06-15 | 35.873 | 1,499,457 | +22,467 | 0.45% | 53,789,713 |
| 2015-06-16 | 2015-06-12 | 37.375 | 1,476,990 | +12,482 | 0.44% | 55,202,509 |
| 2015-06-15 | 2015-06-11 | 35.753 | 1,464,508 | -1,664 | 0.44% | 52,359,994 |
| 2015-06-12 | 2015-06-10 | 35.813 | 1,466,172 | +7,489 | 0.44% | 52,507,587 |
| 2015-06-11 | 2015-06-09 | 35.933 | 1,458,683 | +1,248 | 0.43% | 52,414,685 |
| 2015-06-10 | 2015-06-08 | 37.195 | 1,457,435 | +2,080 | 0.43% | 54,208,916 |
| 2015-06-09 | 2015-06-05 | 38.637 | 1,455,355 | -41,605 | 0.43% | 56,230,351 |
| 2015-06-08 | 2015-06-04 | 38.577 | 1,496,960 | +11,233 | 0.45% | 57,747,888 |
| 2015-06-05 | 2015-06-03 | 38.517 | 1,485,727 | +54,919 | 0.44% | 57,225,280 |
| 2015-06-03 | 2015-06-01 | 40.019 | 1,430,808 | -43,685 | 0.43% | 57,259,357 |
| 2015-06-02 | 2015-05-29 | 40.139 | 1,474,493 | -1,256,066 | 0.44% | 59,184,782 |
| 2015-06-01 | 2015-05-28 | 37.375 | 2,730,559 | -4,160 | 0.81% | 102,054,657 |
| 2015-05-29 | 2015-05-27 | 38.096 | 2,734,719 | -4,993 | 0.81% | 104,182,037 |
| 2015-05-28 | 2015-05-26 | 38.216 | 2,739,712 | +1,664 | 0.82% | 104,701,500 |
| 2015-05-27 | 2015-05-22 | 37.435 | 2,738,048 | -485,950 | 0.82% | 102,499,083 |
| 2015-05-22 | 2015-05-20 | 35.212 | 3,223,998 | -303,719 | 0.96% | 113,522,843 |
| 2015-05-21 | 2015-05-19 | 35.272 | 3,527,717 | -4,161 | 1.05% | 124,429,317 |
| 2015-05-20 | 2015-05-18 | 34.671 | 3,531,878 | +4,993 | 1.05% | 122,453,833 |
| 2015-05-19 | 2015-05-15 | 34.911 | 3,526,885 | -14,978 | 1.05% | 123,128,421 |
| 2015-05-18 | 2015-05-14 | 35.452 | 3,541,863 | -166,421 | 1.06% | 125,566,748 |
| 2015-05-15 | 2015-05-13 | 35.452 | 3,708,284 | -24,132 | 1.11% | 131,466,735 |
| 2015-05-14 | 2015-05-12 | 34.010 | 3,732,416 | +9,154 | 1.11% | 126,939,666 |
| 2015-05-12 | 2015-05-08 | 33.710 | 3,723,262 | -12,482 | 1.11% | 125,509,713 |
| 2015-05-11 | 2015-05-07 | 32.688 | 3,735,744 | +14,978 | 1.11% | 122,114,401 |
| 2015-05-08 | 2015-05-06 | 34.851 | 3,720,766 | +16,642 | 1.11% | 129,673,499 |
| 2015-05-07 | 2015-05-05 | 34.731 | 3,704,124 | +4,161 | 1.10% | 128,648,354 |
| 2015-05-06 | 2015-05-04 | 35.873 | 3,699,963 | +832 | 1.10% | 132,728,012 |
| 2015-05-05 | 2015-04-30 | 35.512 | 3,699,131 | +2,496 | 1.10% | 131,364,516 |
| 2015-05-04 | 2015-04-29 | 35.092 | 3,696,635 | +2,496 | 1.10% | 129,721,002 |
| 2015-04-30 | 2015-04-28 | 35.512 | 3,694,139 | +27,460 | 1.10% | 131,187,239 |
| 2015-04-28 | 2015-04-24 | 35.632 | 3,666,679 | +6,657 | 1.09% | 130,652,722 |
| 2015-04-27 | 2015-04-23 | 36.293 | 3,660,022 | +10,401 | 1.09% | 132,834,692 |
| 2015-04-24 | 2015-04-22 | 36.894 | 3,649,621 | -32,452 | 1.09% | 134,650,204 |
| 2015-04-23 | 2015-04-21 | 37.195 | 3,682,073 | -5,825 | 1.10% | 136,953,748 |
| 2015-04-22 | 2015-04-20 | 34.310 | 3,687,898 | +59,080 | 1.10% | 126,533,607 |
| 2015-04-21 | 2015-04-17 | 36.293 | 3,628,818 | -206,779 | 1.08% | 131,702,192 |
| 2015-04-17 | 2015-04-15 | 31.066 | 3,835,597 | -23,299 | 1.14% | 119,155,582 |
| 2015-03-31 | 2015-03-27 | 31.066 | 3,858,896 | -4,160 | 1.15% | 119,879,382 |
| 2015-03-30 | 2015-03-26 | 31.126 | 3,863,056 | +7,489 | 1.15% | 120,240,740 |
| 2015-03-26 | 2015-03-24 | 31.787 | 3,855,567 | +4,160 | 1.15% | 122,556,064 |
| 2015-03-25 | 2015-03-23 | 31.907 | 3,851,407 | +5,825 | 1.15% | 122,886,681 |
| 2015-03-24 | 2015-03-20 | 32.267 | 3,845,582 | -4,993 | 1.15% | 124,087,273 |
| 2015-03-23 | 2015-03-19 | 31.486 | 3,850,575 | +2,497 | 1.15% | 121,240,509 |
| 2015-03-19 | 2015-03-17 | 31.847 | 3,848,078 | +1,664 | 1.15% | 122,549,238 |
| 2015-03-18 | 2015-03-16 | 31.607 | 3,846,414 | -1,664 | 1.15% | 121,571,745 |
| 2015-03-16 | 2015-03-12 | 31.006 | 3,848,078 | -1,665 | 1.15% | 119,312,088 |
| 2015-03-13 | 2015-03-11 | 31.006 | 3,849,743 | +5,825 | 1.15% | 119,363,712 |
| 2015-03-11 | 2015-03-09 | 32.328 | 3,843,918 | -7,905 | 1.15% | 124,264,555 |
| 2015-03-10 | 2015-03-06 | 32.207 | 3,851,823 | -4,993 | 1.15% | 124,057,204 |
| 2015-03-09 | 2015-03-05 | 31.667 | 3,856,816 | +3,329 | 1.15% | 122,132,266 |
| 2015-03-06 | 2015-03-04 | 32.147 | 3,853,487 | -7,489 | 1.15% | 123,879,247 |
| 2015-03-05 | 2015-03-03 | 31.186 | 3,860,976 | -4,161 | 1.15% | 120,407,999 |
| 2015-03-04 | 2015-03-02 | 30.885 | 3,865,137 | +3,329 | 1.15% | 119,376,513 |
| 2015-03-03 | 2015-02-27 | 31.006 | 3,861,808 | -3,329 | 1.15% | 119,737,795 |
| 2015-03-02 | 2015-02-26 | 31.006 | 3,865,137 | +8,321 | 1.15% | 119,841,013 |
| 2015-02-27 | 2015-02-25 | 31.066 | 3,856,816 | -11,649 | 1.15% | 119,814,765 |
| 2015-02-26 | 2015-02-24 | 30.345 | 3,868,465 | +4,161 | 1.15% | 117,387,250 |
| 2015-02-25 | 2015-02-23 | 30.345 | 3,864,304 | +3,328 | 1.15% | 117,260,986 |
| 2015-02-16 | 2015-02-12 | 29.984 | 3,860,976 | +11,649 | 1.15% | 115,767,999 |
| 2015-02-13 | 2015-02-11 | 29.924 | 3,849,327 | -2,912 | 1.15% | 115,187,414 |
| 2015-02-12 | 2015-02-10 | 30.765 | 3,852,239 | +832 | 1.15% | 118,515,202 |
| 2015-02-11 | 2015-02-09 | 31.186 | 3,851,407 | -3,328 | 1.15% | 120,109,581 |
| 2015-02-10 | 2015-02-06 | 32.087 | 3,854,735 | +1,664 | 1.15% | 123,687,742 |
| 2015-02-09 | 2015-02-05 | 32.568 | 3,853,071 | +832 | 1.15% | 125,486,549 |
| 2015-02-06 | 2015-02-04 | 33.289 | 3,852,239 | +832 | 1.15% | 128,237,153 |
| 2015-02-05 | 2015-02-03 | 33.650 | 3,851,407 | +3,329 | 1.15% | 129,598,006 |
| 2015-02-03 | 2015-01-30 | 33.710 | 3,848,078 | -11,234 | 1.15% | 129,717,212 |
| 2015-02-02 | 2015-01-29 | 33.409 | 3,859,312 | +2,080 | 1.15% | 128,936,406 |
| 2015-01-30 | 2015-01-28 | 34.431 | 3,857,232 | -4,160 | 1.15% | 132,807,090 |
| 2015-01-29 | 2015-01-27 | 34.250 | 3,861,392 | -4,161 | 1.15% | 132,254,247 |
| 2015-01-27 | 2015-01-23 | 33.589 | 3,865,553 | -7,489 | 1.15% | 129,841,737 |
| 2015-01-26 | 2015-01-22 | 33.770 | 3,873,042 | +14,978 | 1.15% | 130,791,464 |
| 2015-01-22 | 2015-01-20 | 33.409 | 3,858,064 | -5,824 | 1.15% | 128,894,711 |
| 2015-01-21 | 2015-01-19 | 33.890 | 3,863,888 | -1,665 | 1.15% | 130,946,686 |
| 2015-01-20 | 2015-01-16 | 34.070 | 3,865,553 | -2,912 | 1.15% | 131,699,938 |
| 2015-01-15 | 2015-01-13 | 34.671 | 3,868,465 | -4,161 | 1.15% | 134,123,650 |
| 2015-01-14 | 2015-01-12 | 34.010 | 3,872,626 | -12,897 | 1.15% | 131,708,216 |
| 2015-01-13 | 2015-01-09 | 35.392 | 3,885,523 | +3,744 | 1.16% | 137,516,768 |
| 2015-01-12 | 2015-01-08 | 34.911 | 3,881,779 | -416 | 1.16% | 135,518,260 |
| 2015-01-09 | 2015-01-07 | 34.911 | 3,882,195 | +7,489 | 1.16% | 135,532,783 |
| 2015-01-08 | 2015-01-06 | 34.190 | 3,874,706 | +8,737 | 1.15% | 132,477,432 |
| 2015-01-05 | 2014-12-31 | 33.529 | 3,865,969 | -6,240 | 1.15% | 129,623,411 |
| 2015-01-02 | 2014-12-29 | 32.267 | 3,872,209 | +832 | 1.15% | 124,946,459 |
| 2014-12-30 | 2014-12-24 | 32.087 | 3,871,377 | +3,328 | 1.15% | 124,221,738 |
| 2014-12-22 | 2014-12-18 | 32.388 | 3,868,049 | -83,211 | 1.15% | 125,277,077 |
| 2014-12-18 | 2014-12-16 | 32.628 | 3,951,260 | -19,138 | 1.18% | 128,921,787 |
| 2014-12-16 | 2014-12-12 | 33.469 | 3,970,398 | -1,664 | 1.18% | 132,886,272 |
| 2014-12-11 | 2014-12-09 | 32.748 | 3,972,062 | -41,606 | 1.18% | 130,077,865 |
| 2014-12-10 | 2014-12-08 | 32.928 | 4,013,668 | -832 | 1.20% | 132,163,911 |
| 2014-12-09 | 2014-12-05 | 33.049 | 4,014,500 | -12,481 | 1.20% | 132,673,758 |
| 2014-12-05 | 2014-12-03 | 32.628 | 4,026,981 | +8,321 | 1.20% | 131,392,413 |
| 2014-12-04 | 2014-12-02 | 32.868 | 4,018,660 | -33,285 | 1.20% | 132,086,815 |
| 2014-12-02 | 2014-11-28 | 33.409 | 4,051,945 | -38,693 | 1.21% | 135,372,114 |
| 2014-11-28 | 2014-11-26 | 32.868 | 4,090,638 | -832 | 1.22% | 134,452,615 |
| 2014-11-27 | 2014-11-25 | 32.928 | 4,091,470 | -4,160 | 1.22% | 134,725,811 |
| 2014-11-26 | 2014-11-24 | 32.328 | 4,095,630 | -8,321 | 1.22% | 132,401,794 |
| 2014-11-25 | 2014-11-21 | 32.448 | 4,103,951 | +8,321 | 1.22% | 133,163,992 |
| 2014-11-24 | 2014-11-20 | 32.989 | 4,095,630 | +12,481 | 1.22% | 135,108,894 |
| 2014-11-21 | 2014-11-19 | 34.130 | 4,083,149 | +52,839 | 1.22% | 139,358,814 |
| 2014-11-20 | 2014-11-18 | 31.727 | 4,030,310 | -3,328 | 1.20% | 127,868,406 |
| 2014-11-14 | 2014-11-12 | 31.306 | 4,033,638 | -2,497 | 1.20% | 126,277,368 |
| 2014-11-13 | 2014-11-11 | 31.426 | 4,036,135 | +24,964 | 1.20% | 126,840,589 |
| 2014-11-12 | 2014-11-10 | 31.787 | 4,011,171 | -5,825 | 1.20% | 127,502,214 |
| 2014-11-10 | 2014-11-06 | 32.448 | 4,016,996 | -1,664 | 1.20% | 130,342,497 |
| 2014-11-07 | 2014-11-05 | 32.267 | 4,018,660 | +47,846 | 1.20% | 129,672,065 |
| 2014-11-06 | 2014-11-04 | 32.928 | 3,970,814 | -7,489 | 1.18% | 130,752,795 |
| 2014-11-05 | 2014-11-03 | 33.589 | 3,978,303 | -77,802 | 1.19% | 133,628,946 |
| 2014-11-04 | 2014-10-31 | 33.529 | 4,056,105 | +51,174 | 1.21% | 135,998,546 |
| 2014-11-03 | 2014-10-30 | 33.529 | 4,004,931 | -27,043 | 1.19% | 134,282,715 |
| 2014-10-31 | 2014-10-29 | 32.207 | 4,031,974 | +60,744 | 1.20% | 129,859,400 |
| 2014-10-30 | 2014-10-28 | 31.486 | 3,971,230 | +66,568 | 1.18% | 125,039,493 |
| 2014-10-29 | 2014-10-27 | 30.585 | 3,904,662 | +832 | 1.16% | 119,424,136 |
| 2014-10-24 | 2014-10-22 | 31.066 | 3,903,830 | -1,664 | 1.16% | 121,275,289 |
| 2014-10-22 | 2014-10-20 | 30.885 | 3,905,494 | -2,496 | 1.16% | 120,622,957 |
| 2014-10-20 | 2014-10-16 | 30.645 | 3,907,990 | -5,409 | 1.16% | 119,760,747 |
| 2014-10-17 | 2014-10-15 | 30.164 | 3,913,399 | -8,321 | 1.17% | 118,045,307 |
| 2014-10-15 | 2014-10-13 | 29.924 | 3,921,720 | +25,795 | 1.17% | 117,353,705 |
| 2014-10-14 | 2014-10-10 | 30.525 | 3,895,925 | +833 | 1.16% | 118,922,814 |
| 2014-10-10 | 2014-10-08 | 30.585 | 3,895,092 | +1,248 | 1.16% | 119,131,437 |
| 2014-10-09 | 2014-10-07 | 30.525 | 3,893,844 | +1,664 | 1.16% | 118,859,292 |
| 2014-10-08 | 2014-10-06 | 30.044 | 3,892,180 | +3,328 | 1.16% | 116,937,498 |
| 2014-10-06 | 2014-09-30 | 30.104 | 3,888,852 | -4,160 | 1.16% | 117,071,186 |
| 2014-10-03 | 2014-09-29 | 30.465 | 3,893,012 | -2,496 | 1.16% | 118,599,970 |
| 2014-09-19 | 2014-09-17 | 31.366 | 3,895,508 | +1,664 | 1.16% | 122,187,135 |
| 2014-09-17 | 2014-09-15 | 31.246 | 3,893,844 | -16,642 | 1.16% | 121,666,992 |
| 2014-09-12 | 2014-09-10 | 31.667 | 3,910,486 | -7,073 | 1.17% | 123,831,812 |
| 2014-09-11 | 2014-09-08 | 32.388 | 3,917,559 | -3,745 | 1.17% | 126,880,590 |
| 2014-09-10 | 2014-09-05 | 31.847 | 3,921,304 | -12,481 | 1.17% | 124,881,257 |
| 2014-09-08 | 2014-09-04 | 31.366 | 3,933,785 | -12,482 | 1.17% | 123,387,738 |
| 2014-09-05 | 2014-09-03 | 31.246 | 3,946,267 | -25,379 | 1.18% | 123,305,000 |
| 2014-09-04 | 2014-09-02 | 30.765 | 3,971,646 | +3,328 | 1.18% | 122,188,792 |
| 2014-09-03 | 2014-09-01 | 31.486 | 3,968,318 | -7,489 | 1.18% | 124,947,805 |
| 2014-09-02 | 2014-08-29 | 30.285 | 3,975,807 | +4,577 | 1.18% | 120,405,606 |
| 2014-09-01 | 2014-08-28 | 29.564 | 3,971,230 | +832 | 1.18% | 117,403,494 |
| 2014-08-29 | 2014-08-27 | 30.285 | 3,970,398 | +27,459 | 1.18% | 120,241,797 |
| 2014-08-28 | 2014-08-26 | 31.967 | 3,942,939 | +2,497 | 1.17% | 126,044,114 |
| 2014-08-27 | 2014-08-25 | 32.388 | 3,940,442 | +5,824 | 1.17% | 127,621,717 |
| 2014-08-26 | 2014-08-22 | 31.787 | 3,934,618 | -3,328 | 1.17% | 125,068,841 |
| 2014-08-22 | 2014-08-20 | 30.645 | 3,937,946 | -1,664 | 1.17% | 120,678,752 |
| 2014-08-21 | 2014-08-19 | 31.006 | 3,939,610 | +2,080 | 1.17% | 122,150,095 |
| 2014-08-20 | 2014-08-18 | 30.224 | 3,937,530 | +1,664 | 1.17% | 119,009,804 |
| 2014-08-19 | 2014-08-15 | 30.705 | 3,935,866 | +6,241 | 1.17% | 120,851,510 |
| 2014-08-15 | 2014-08-13 | 31.306 | 3,929,625 | +2,496 | 1.17% | 123,021,129 |
| 2014-08-14 | 2014-08-12 | 31.066 | 3,927,129 | -18,306 | 1.17% | 121,999,089 |
| 2014-08-13 | 2014-08-11 | 30.645 | 3,945,435 | +4,993 | 1.18% | 120,908,253 |
| 2014-08-12 | 2014-08-08 | 29.383 | 3,940,442 | +2,496 | 1.17% | 115,782,968 |
| 2014-08-08 | 2014-08-06 | 30.821 | 3,937,946 | +101,667 | 1.17% | 121,373,081 |
| 2014-08-07 | 2014-08-05 | 30.700 | 3,836,279 | +3,694 | 1.16% | 117,772,210 |
| 2014-08-05 | 2014-08-01 | 30.943 | 3,832,585 | +2,873 | 1.16% | 118,592,606 |
| 2014-08-04 | 2014-07-31 | 31.370 | 3,829,712 | -6,977 | 1.16% | 120,136,631 |
| 2014-08-01 | 2014-07-30 | 32.466 | 3,836,689 | -8,209 | 1.16% | 124,562,096 |
| 2014-07-31 | 2014-07-29 | 32.161 | 3,844,898 | +13,544 | 1.16% | 123,657,610 |
| 2014-07-30 | 2014-07-28 | 32.953 | 3,831,354 | +1,642 | 1.16% | 126,255,890 |
| 2014-07-29 | 2014-07-25 | 34.232 | 3,829,712 | -6,567 | 1.16% | 131,100,556 |
| 2014-07-28 | 2014-07-24 | 34.111 | 3,836,279 | +34,887 | 1.16% | 130,858,011 |
| 2014-07-23 | 2014-07-21 | 32.710 | 3,801,392 | +4,925 | 1.15% | 124,342,343 |
| 2014-07-21 | 2014-07-17 | 33.502 | 3,796,467 | -1,231 | 1.15% | 127,187,497 |
| 2014-07-18 | 2014-07-16 | 33.502 | 3,797,698 | -1,642 | 1.15% | 127,228,738 |
| 2014-07-15 | 2014-07-11 | 32.283 | 3,799,340 | -2,873 | 1.15% | 122,655,247 |
| 2014-07-14 | 2014-07-10 | 32.892 | 3,802,213 | +1,642 | 1.15% | 125,063,997 |
| 2014-07-09 | 2014-07-07 | 34.050 | 3,800,571 | -12,724 | 1.15% | 129,408,487 |
| 2014-07-07 | 2014-07-03 | 34.720 | 3,813,295 | +1,232 | 1.15% | 132,396,762 |
| 2014-07-04 | 2014-07-02 | 34.598 | 3,812,063 | -75,519 | 1.15% | 131,889,587 |
| 2014-07-03 | 2014-06-30 | 35.207 | 3,887,582 | +20,521 | 1.17% | 136,870,390 |
| 2014-07-02 | 2014-06-27 | 34.720 | 3,867,061 | +23,395 | 1.17% | 134,263,505 |
| 2014-06-27 | 2014-06-25 | 34.111 | 3,843,666 | -28,730 | 1.16% | 131,109,986 |
| 2014-06-26 | 2014-06-24 | 34.659 | 3,872,396 | +8,208 | 1.17% | 134,212,860 |
| 2014-06-25 | 2014-06-23 | 34.720 | 3,864,188 | -16,417 | 1.17% | 134,163,755 |
| 2014-06-24 | 2014-06-20 | 35.329 | 3,880,605 | +36,939 | 1.17% | 137,097,500 |
| 2014-06-13 | 2014-06-11 | 35.999 | 3,843,666 | -169,918 | 1.16% | 138,367,861 |
| 2014-06-12 | 2014-06-10 | 35.816 | 4,013,584 | -398,937 | 1.21% | 143,751,302 |
| 2014-06-04 | 2014-05-30 | 35.085 | 4,412,521 | -61,564 | 1.33% | 154,814,406 |
| 2014-06-03 | 2014-05-29 | 34.111 | 4,474,085 | -10,671 | 1.35% | 152,613,995 |
| 2014-05-30 | 2014-05-28 | 35.024 | 4,484,756 | +3,694 | 1.35% | 157,075,614 |
| 2014-05-29 | 2014-05-27 | 35.268 | 4,481,062 | +6,156 | 1.35% | 158,038,034 |
| 2014-05-28 | 2014-05-26 | 35.512 | 4,474,906 | -2,873 | 1.35% | 158,911,225 |
| 2014-05-26 | 2014-05-22 | 35.024 | 4,477,779 | +10,671 | 1.35% | 156,831,250 |
| 2014-05-23 | 2014-05-21 | 33.502 | 4,467,108 | +7,388 | 1.35% | 149,655,005 |
| 2014-05-22 | 2014-05-20 | 33.258 | 4,459,720 | -4,104 | 1.35% | 148,320,895 |
| 2014-05-21 | 2014-05-19 | 33.075 | 4,463,824 | -3,284 | 1.35% | 147,641,686 |
| 2014-05-20 | 2014-05-16 | 33.745 | 4,467,108 | -1,642 | 1.35% | 150,743,405 |
| 2014-05-19 | 2014-05-15 | 34.415 | 4,468,750 | +12,724 | 1.35% | 153,793,015 |
| 2014-05-16 | 2014-05-14 | 32.892 | 4,456,026 | +7,798 | 1.35% | 146,569,491 |
| 2014-05-15 | 2014-05-13 | 32.405 | 4,448,228 | +410 | 1.34% | 144,145,396 |
| 2014-05-14 | 2014-05-12 | 32.405 | 4,447,818 | -6,977 | 1.34% | 144,132,110 |
| 2014-05-13 | 2014-05-09 | 31.126 | 4,454,795 | -16,007 | 1.35% | 138,659,850 |
| 2014-05-12 | 2014-05-08 | 31.126 | 4,470,802 | -18,879 | 1.35% | 139,158,084 |
| 2014-05-09 | 2014-05-07 | 31.309 | 4,489,681 | +2,873 | 1.36% | 140,566,136 |
| 2014-05-08 | 2014-05-05 | 33.075 | 4,486,808 | +8,208 | 1.36% | 148,401,885 |
| 2014-05-07 | 2014-05-02 | 33.502 | 4,478,600 | +4,925 | 1.35% | 150,040,004 |
| 2014-05-05 | 2014-04-30 | 31.918 | 4,473,675 | -8,619 | 1.35% | 142,790,009 |
| 2014-05-02 | 2014-04-29 | 30.882 | 4,482,294 | -8,619 | 1.35% | 138,423,683 |
| 2014-04-30 | 2014-04-28 | 31.065 | 4,490,913 | -96,451 | 1.36% | 139,510,508 |
| 2014-04-29 | 2014-04-25 | 32.040 | 4,587,364 | -16,417 | 1.39% | 146,977,565 |
| 2014-04-28 | 2014-04-24 | 32.527 | 4,603,781 | +54,998 | 1.39% | 149,746,961 |
| 2014-04-25 | 2014-04-23 | 33.623 | 4,548,783 | +16,827 | 1.37% | 152,945,393 |
| 2014-04-24 | 2014-04-22 | 33.502 | 4,531,956 | +27,910 | 1.37% | 151,827,513 |
| 2014-04-23 | 2014-04-17 | 31.552 | 4,504,046 | -39,812 | 1.36% | 142,113,286 |
| 2014-04-22 | 2014-04-16 | 30.030 | 4,543,858 | -821 | 1.37% | 136,450,073 |
| 2014-04-17 | 2014-04-15 | 31.004 | 4,544,679 | -32,834 | 1.37% | 140,903,928 |
| 2014-04-16 | 2014-04-14 | 30.882 | 4,577,513 | -74,698 | 1.38% | 141,364,268 |
| 2014-04-15 | 2014-04-11 | 31.552 | 4,652,211 | +10,671 | 1.41% | 146,788,241 |
| 2014-04-14 | 2014-04-10 | 33.136 | 4,641,540 | -6,977 | 1.40% | 153,802,396 |
| 2014-04-11 | 2014-04-09 | 31.248 | 4,648,517 | +50,072 | 1.40% | 145,255,937 |
| 2014-04-10 | 2014-04-08 | 31.491 | 4,598,445 | +12,313 | 1.39% | 144,811,697 |
| 2014-04-09 | 2014-04-07 | 30.273 | 4,586,132 | +23,805 | 1.39% | 138,836,943 |
| 2014-04-07 | 2014-04-03 | 32.588 | 4,562,327 | -20,932 | 1.38% | 148,676,488 |
| 2014-04-04 | 2014-04-02 | 33.745 | 4,583,259 | -7,798 | 1.38% | 154,662,942 |
| 2014-04-03 | 2014-04-01 | 34.172 | 4,591,057 | +4,114,960 | 1.39% | 156,883,637 |
| 2014-04-02 | 2014-03-31 | 32.892 | 476,097 | +74,698 | 0.17% | 15,659,984 |
| 2014-04-01 | 2014-03-28 | 32.527 | 401,399 | +6,566 | 0.15% | 13,056,286 |
| 2014-03-31 | 2014-03-27 | 32.527 | 394,833 | +7,388 | 0.14% | 12,842,714 |
| 2014-03-28 | 2014-03-26 | 33.989 | 387,445 | +1,642 | 0.14% | 13,168,805 |
| 2014-03-25 | 2014-03-21 | 35.024 | 385,803 | +16,417 | 0.14% | 13,512,495 |
| 2014-03-24 | 2014-03-20 | 35.207 | 369,386 | -15,596 | 0.13% | 13,005,000 |
| 2014-03-21 | 2014-03-19 | 36.121 | 384,982 | +821 | 0.14% | 13,905,840 |
| 2014-03-20 | 2014-03-18 | 36.243 | 384,161 | +7,798 | 0.14% | 13,922,985 |
| 2014-03-19 | 2014-03-17 | 35.877 | 376,363 | +7,387 | 0.14% | 13,502,815 |
| 2014-03-18 | 2014-03-14 | 34.598 | 368,976 | -503,596 | 0.13% | 12,765,815 |
| 2014-03-17 | 2014-03-13 | 35.329 | 872,572 | -16,827 | 0.32% | 30,827,008 |
| 2014-03-14 | 2014-03-12 | 36.791 | 889,399 | +5,335 | 0.32% | 32,721,686 |
| 2014-03-13 | 2014-03-11 | 37.339 | 884,064 | -2,462 | 0.32% | 33,010,058 |
| 2014-03-12 | 2014-03-10 | 35.146 | 886,526 | +4,104 | 0.32% | 31,157,987 |
| 2014-03-11 | 2014-03-07 | 35.268 | 882,422 | -20,522 | 0.32% | 31,121,247 |
| 2014-03-10 | 2014-03-06 | 35.633 | 902,944 | +20,522 | 0.33% | 32,175,017 |
| 2014-03-07 | 2014-03-05 | 35.694 | 882,422 | +77,981 | 0.32% | 31,497,497 |
| 2014-03-06 | 2014-03-04 | 36.364 | 804,441 | +431,361 | 0.29% | 29,253,015 |
| 2014-03-05 | 2014-03-03 | 36.121 | 373,080 | +31,603 | 0.14% | 13,475,931 |
| 2014-03-04 | 2014-02-28 | 33.684 | 341,477 | -133,389 | 0.12% | 11,502,406 |
| 2014-03-03 | 2014-02-27 | 33.562 | 474,866 | +3,283 | 0.17% | 15,937,668 |
| 2014-02-28 | 2014-02-26 | 35.146 | 471,583 | +4,105 | 0.17% | 16,574,333 |
| 2014-02-27 | 2014-02-25 | 34.598 | 467,478 | +8,619 | 0.17% | 16,173,783 |
| 2014-02-24 | 2014-02-20 | 33.745 | 458,859 | +10,260 | 0.17% | 15,484,284 |
| 2014-02-21 | 2014-02-19 | 33.197 | 448,599 | +109,995 | 0.16% | 14,892,133 |
| 2014-02-20 | 2014-02-18 | 31.918 | 338,604 | +1,231 | 0.12% | 10,807,506 |
| 2014-02-18 | 2014-02-14 | 30.761 | 337,373 | +12,313 | 0.12% | 10,377,764 |
| 2014-02-17 | 2014-02-13 | 29.542 | 325,060 | +7,388 | 0.12% | 9,603,010 |
| 2014-02-14 | 2014-02-12 | 29.360 | 317,672 | -4,925 | 0.12% | 9,326,702 |
| 2014-02-13 | 2014-02-11 | 28.994 | 322,597 | -9,440 | 0.12% | 9,353,397 |
| 2014-02-12 | 2014-02-10 | 28.872 | 332,037 | +29,140 | 0.12% | 9,586,651 |
| 2014-02-11 | 2014-02-07 | 29.116 | 302,897 | +5,336 | 0.11% | 8,819,114 |
| 2014-02-10 | 2014-02-06 | 28.385 | 297,561 | -8,209 | 0.11% | 8,446,252 |
| 2014-02-07 | 2014-02-05 | 28.080 | 305,770 | +8,209 | 0.11% | 8,586,139 |
| 2014-02-05 | 2014-01-30 | 29.055 | 297,561 | -6,567 | 0.11% | 8,645,627 |
| 2014-01-29 | 2014-01-27 | 26.740 | 304,128 | -15,596 | 0.11% | 8,132,480 |
| 2014-01-28 | 2014-01-24 | 27.471 | 319,724 | -8,209 | 0.12% | 8,783,222 |
| 2014-01-27 | 2014-01-23 | 27.776 | 327,933 | +8,209 | 0.12% | 9,108,609 |
| 2014-01-24 | 2014-01-22 | 28.202 | 319,724 | -204,394 | 0.12% | 9,016,922 |
| 2014-01-23 | 2014-01-21 | 28.933 | 524,118 | -821 | 0.19% | 15,164,385 |
| 2014-01-21 | 2014-01-17 | 29.299 | 524,939 | -60,333 | 0.19% | 15,379,989 |
| 2014-01-17 | 2014-01-15 | 29.786 | 585,272 | -65,668 | 0.21% | 17,432,863 |
| 2014-01-16 | 2014-01-14 | 28.202 | 650,940 | -116,562 | 0.24% | 18,357,945 |
| 2014-01-15 | 2014-01-13 | 27.654 | 767,502 | +18,469 | 0.28% | 21,224,500 |
| 2014-01-13 | 2014-01-09 | 29.481 | 749,033 | -26,267 | 0.27% | 22,082,509 |
| 2014-01-10 | 2014-01-08 | 29.238 | 775,300 | -1,642 | 0.28% | 22,667,996 |
| 2014-01-09 | 2014-01-07 | 27.289 | 776,942 | +32,424 | 0.28% | 21,201,604 |
| 2014-01-08 | 2014-01-06 | 27.715 | 744,518 | -8,209 | 0.27% | 20,634,251 |
| 2014-01-07 | 2014-01-03 | 28.019 | 752,727 | +16,418 | 0.27% | 21,091,012 |
| 2014-01-06 | 2014-01-02 | 27.959 | 736,309 | -6,567 | 0.27% | 20,586,139 |
| 2014-01-02 | 2013-12-27 | 28.141 | 742,876 | -1,642 | 0.27% | 20,905,493 |
| 2013-12-30 | 2013-12-24 | 26.131 | 744,518 | +28,730 | 0.27% | 19,455,151 |
| 2013-12-27 | 2013-12-20 | 25.157 | 715,788 | -410 | 0.26% | 18,006,801 |
| 2013-12-23 | 2013-12-19 | 24.913 | 716,198 | -16,828 | 0.26% | 17,842,615 |
| 2013-12-20 | 2013-12-18 | 25.461 | 733,026 | +2,873 | 0.27% | 18,663,701 |
| 2013-12-19 | 2013-12-17 | 24.608 | 730,153 | +17,238 | 0.26% | 17,967,901 |
| 2013-12-18 | 2013-12-16 | 25.278 | 712,915 | -25,447 | 0.26% | 18,021,376 |
| 2013-12-17 | 2013-12-13 | 24.219 | 738,362 | +14,365 | 0.27% | 17,882,071 |
| 2013-12-16 | 2013-12-12 | 23.902 | 723,997 | +32,835 | 0.26% | 17,304,851 |
| 2013-12-13 | 2013-12-11 | 24.608 | 691,162 | +16,417 | 0.25% | 17,008,395 |
| 2013-12-12 | 2013-12-10 | 24.852 | 674,745 | -51,304 | 0.24% | 16,768,798 |
| 2013-12-11 | 2013-12-09 | 24.974 | 726,049 | -20,111 | 0.26% | 18,132,258 |
| 2013-12-10 | 2013-12-06 | 24.340 | 746,160 | -26,678 | 0.27% | 18,161,827 |
| 2013-12-09 | 2013-12-05 | 24.365 | 772,838 | +31,603 | 0.28% | 18,830,011 |
| 2013-12-06 | 2013-12-04 | 24.426 | 741,235 | +821 | 0.27% | 18,105,161 |
| 2013-12-05 | 2013-12-03 | 24.243 | 740,414 | -8,208 | 0.27% | 17,949,808 |
| 2013-12-04 | 2013-12-02 | 23.999 | 748,622 | -1,642 | 0.27% | 17,966,394 |
| 2013-12-03 | 2013-11-29 | 24.194 | 750,264 | -292,225 | 0.27% | 18,152,040 |
| 2013-11-29 | 2013-11-27 | 23.683 | 1,042,489 | -20,111 | 0.38% | 24,688,792 |
| 2013-11-28 | 2013-11-26 | 23.488 | 1,062,600 | +4,925 | 0.39% | 24,957,952 |
| 2013-11-27 | 2013-11-25 | 24.194 | 1,057,675 | +5,746 | 0.38% | 25,589,605 |
| 2013-11-26 | 2013-11-22 | 23.658 | 1,051,929 | +209,729 | 0.38% | 24,886,725 |
| 2013-11-25 | 2013-11-21 | 25.096 | 842,200 | -3,283 | 0.31% | 21,135,599 |
| 2013-11-22 | 2013-11-20 | 26.131 | 845,483 | -48,431 | 0.31% | 22,093,487 |
| 2013-11-21 | 2013-11-19 | 25.522 | 893,914 | -8,209 | 0.32% | 22,814,548 |
| 2013-11-20 | 2013-11-18 | 24.852 | 902,123 | +10,671 | 0.33% | 22,419,608 |
| 2013-11-19 | 2013-11-15 | 24.365 | 891,452 | -84,958 | 0.32% | 21,720,012 |
| 2013-11-18 | 2013-11-14 | 23.049 | 976,410 | +22,984 | 0.35% | 22,505,333 |
| 2013-11-14 | 2013-11-12 | 21.758 | 953,426 | +23,805 | 0.35% | 20,744,384 |
| 2013-11-13 | 2013-11-11 | 21.002 | 929,621 | +49,251 | 0.34% | 19,524,292 |
| 2013-11-11 | 2013-11-07 | 21.441 | 880,370 | +4,925 | 0.32% | 18,876,001 |
| 2013-11-08 | 2013-11-06 | 21.149 | 875,445 | -9,029 | 0.32% | 18,514,445 |
| 2013-11-07 | 2013-11-05 | 21.538 | 884,474 | -43,506 | 0.32% | 19,050,195 |
| 2013-11-06 | 2013-11-04 | 21.904 | 927,980 | -15,596 | 0.34% | 20,326,397 |
| 2013-11-05 | 2013-11-01 | 21.880 | 943,576 | +29,551 | 0.34% | 20,645,020 |
| 2013-11-04 | 2013-10-31 | 21.368 | 914,025 | -18,469 | 0.33% | 19,530,788 |
| 2013-10-31 | 2013-10-29 | 21.319 | 932,494 | -4,926 | 0.34% | 19,879,991 |
| 2013-10-30 | 2013-10-28 | 22.172 | 937,420 | +41,043 | 0.34% | 20,784,410 |
| 2013-10-29 | 2013-10-25 | 21.538 | 896,377 | -8,208 | 0.32% | 19,306,567 |
| 2013-10-28 | 2013-10-24 | 21.977 | 904,585 | +27,909 | 0.33% | 19,880,075 |
| 2013-10-25 | 2013-10-23 | 21.709 | 876,676 | -14,365 | 0.32% | 19,031,758 |
| 2013-10-24 | 2013-10-22 | 22.464 | 891,041 | +4,925 | 0.32% | 20,016,618 |
| 2013-10-23 | 2013-10-21 | 23.147 | 886,116 | -416,585 | 0.32% | 20,510,501 |
| 2013-10-21 | 2013-10-17 | 19.760 | 1,302,701 | -9,030 | 0.47% | 25,741,135 |
| 2013-10-18 | 2013-10-16 | 19.662 | 1,311,731 | +8,209 | 0.48% | 25,791,726 |
| 2013-10-17 | 2013-10-15 | 19.565 | 1,303,522 | -48,431 | 0.47% | 25,503,278 |
| 2013-10-16 | 2013-10-11 | 18.127 | 1,351,953 | +100,555 | 0.49% | 24,507,365 |
| 2013-10-15 | 2013-10-10 | 17.007 | 1,251,398 | +13,134 | 0.45% | 21,282,026 |
| 2013-10-10 | 2013-10-08 | 16.349 | 1,238,264 | -1,642 | 0.45% | 20,244,071 |
| 2013-10-08 | 2013-10-04 | 16.276 | 1,239,906 | +1,642 | 0.45% | 20,180,286 |
| 2013-10-07 | 2013-10-03 | 16.544 | 1,238,264 | -68,952 | 0.45% | 20,485,431 |
| 2013-10-04 | 2013-10-02 | 16.471 | 1,307,216 | -16,007 | 0.47% | 21,530,601 |
| 2013-10-02 | 2013-09-27 | 16.763 | 1,323,223 | +49,252 | 0.48% | 22,181,125 |
| 2013-09-30 | 2013-09-26 | 16.324 | 1,273,971 | -2,463 | 0.46% | 20,796,796 |
| 2013-09-27 | 2013-09-25 | 16.300 | 1,276,434 | +82,086 | 0.46% | 20,805,903 |
| 2013-09-26 | 2013-09-24 | 16.008 | 1,194,348 | +8,209 | 0.43% | 19,118,700 |
| 2013-09-24 | 2013-09-19 | 16.154 | 1,186,139 | +13,954 | 0.43% | 19,160,693 |
| 2013-09-23 | 2013-09-18 | 16.154 | 1,172,185 | +45,968 | 0.42% | 18,935,282 |
| 2013-09-19 | 2013-09-17 | 16.178 | 1,126,217 | +251,593 | 0.41% | 18,220,163 |
| 2013-09-18 | 2013-09-16 | 15.569 | 874,624 | +13,955 | 0.32% | 13,617,091 |
| 2013-09-17 | 2013-09-13 | 15.179 | 860,669 | +1,641 | 0.31% | 13,064,305 |
| 2013-09-13 | 2013-09-11 | 15.618 | 859,028 | +2,053 | 0.31% | 13,416,136 |
| 2013-09-12 | 2013-09-10 | 15.545 | 856,975 | +2,462 | 0.31% | 13,321,432 |
| 2013-09-09 | 2013-09-05 | 15.496 | 854,513 | +4,104 | 0.31% | 13,241,521 |
| 2013-09-05 | 2013-09-03 | 15.593 | 850,409 | +2,873 | 0.31% | 13,260,806 |
| 2013-09-04 | 2013-09-02 | 15.277 | 847,536 | +1,232 | 0.31% | 12,947,556 |
| 2013-08-30 | 2013-08-28 | 15.399 | 846,304 | +18,469 | 0.31% | 13,031,835 |
| 2013-08-29 | 2013-08-27 | 15.667 | 827,835 | +158,015 | 0.30% | 12,969,309 |
| 2013-08-28 | 2013-08-26 | 15.935 | 669,820 | +20,522 | 0.24% | 10,673,281 |
| 2013-08-26 | 2013-08-22 | 15.715 | 649,298 | +2,873 | 0.24% | 10,203,892 |
| 2013-08-20 | 2013-08-16 | 15.715 | 646,425 | +18,879 | 0.23% | 10,158,743 |
| 2013-08-15 | 2013-08-12 | 16.690 | 627,546 | +172,791 | 0.23% | 10,473,654 |
| 2013-08-12 | 2013-08-08 | 16.349 | 454,755 | +246,257 | 0.16% | 7,434,677 |
| 2013-08-07 | 2013-08-05 | 16.812 | 208,498 | -41,043 | 0.08% | 3,505,202 |
| 2013-07-18 | 2013-07-16 | 15.472 | 249,541 | -5,746 | 0.09% | 3,860,804 |
| 2013-07-17 | 2013-07-15 | 15.301 | 255,287 | +5,746 | 0.09% | 3,906,164 |
| 2013-07-04 | 2013-07-02 | 16.097 | 249,541 | +5,166 | 0.09% | 4,016,917 |
| 2013-06-27 | 2013-06-25 | 15.401 | 244,375 | -25,322 | 0.09% | 3,763,518 |
| 2013-06-26 | 2013-06-24 | 15.724 | 269,697 | -32,154 | 0.10% | 4,240,722 |
| 2013-06-20 | 2013-06-18 | 16.669 | 301,851 | -17,284 | 0.11% | 5,031,692 |
| 2013-06-06 | 2013-06-04 | 17.889 | 319,135 | -52,251 | 0.12% | 5,708,867 |
| 2013-06-05 | 2013-06-03 | 17.690 | 371,386 | +89,631 | 0.14% | 6,569,643 |
| 2013-06-03 | 2013-05-30 | 17.839 | 281,755 | +4,823 | 0.10% | 5,026,173 |
| 2013-05-31 | 2013-05-29 | 17.714 | 276,932 | +2,814 | 0.10% | 4,905,686 |
| 2013-05-21 | 2013-05-16 | 18.710 | 274,118 | -40,193 | 0.10% | 5,128,638 |
| 2013-05-16 | 2013-05-14 | 18.436 | 314,311 | -16,882 | 0.12% | 5,794,613 |
| 2013-05-10 | 2013-05-08 | 18.784 | 331,193 | +12,862 | 0.12% | 6,221,208 |
| 2013-05-09 | 2013-05-07 | 18.386 | 318,331 | +4,823 | 0.12% | 5,852,885 |
| 2013-05-08 | 2013-05-06 | 17.913 | 313,508 | -22,508 | 0.12% | 5,616,008 |
| 2013-05-07 | 2013-05-03 | 17.665 | 336,016 | +20,901 | 0.12% | 5,935,604 |
| 2013-05-03 | 2013-04-30 | 17.391 | 315,115 | -6,431 | 0.12% | 5,480,155 |
| 2013-05-02 | 2013-04-29 | 16.844 | 321,546 | +6,431 | 0.12% | 5,415,997 |
| 2013-04-30 | 2013-04-26 | 17.068 | 315,115 | -192,124 | 0.12% | 5,378,235 |
| 2013-04-29 | 2013-04-25 | 17.864 | 507,239 | +8,039 | 0.19% | 9,061,158 |
| 2013-04-26 | 2013-04-24 | 17.665 | 499,200 | -4,020 | 0.18% | 8,818,192 |
| 2013-04-23 | 2013-04-19 | 17.789 | 503,220 | -16,077 | 0.19% | 8,951,804 |
| 2013-04-22 | 2013-04-18 | 17.665 | 519,297 | -6,029 | 0.19% | 9,173,198 |
| 2013-04-19 | 2013-04-17 | 17.565 | 525,326 | -7,235 | 0.19% | 9,227,419 |
| 2013-04-18 | 2013-04-16 | 17.267 | 532,561 | -25,724 | 0.20% | 9,195,502 |
| 2013-04-17 | 2013-04-15 | 16.943 | 558,285 | +20,097 | 0.21% | 9,459,097 |
| 2013-04-15 | 2013-04-11 | 17.316 | 538,188 | +6,431 | 0.20% | 9,319,441 |
| 2013-04-12 | 2013-04-10 | 17.889 | 531,757 | -8,039 | 0.20% | 9,512,370 |
| 2013-04-11 | 2013-04-09 | 17.615 | 539,796 | +16,078 | 0.20% | 9,508,446 |
| 2013-04-09 | 2013-04-05 | 17.913 | 523,718 | -24,920 | 0.19% | 9,381,594 |
| 2013-04-08 | 2013-04-03 | 17.242 | 548,638 | -4,020 | 0.20% | 9,459,447 |
| 2013-04-03 | 2013-03-28 | 17.416 | 552,658 | +32,557 | 0.20% | 9,625,009 |
| 2013-04-02 | 2013-03-27 | 17.963 | 520,101 | -7,235 | 0.19% | 9,342,681 |
| 2013-03-28 | 2013-03-26 | 16.570 | 527,336 | -16,881 | 0.20% | 8,737,924 |
| 2013-03-27 | 2013-03-25 | 16.495 | 544,217 | -16,077 | 0.20% | 8,977,021 |
| 2013-03-26 | 2013-03-22 | 16.097 | 560,294 | +24,116 | 0.21% | 9,019,176 |
| 2013-03-25 | 2013-03-21 | 15.948 | 536,178 | -4,020 | 0.20% | 8,550,936 |
| 2013-03-22 | 2013-03-20 | 15.898 | 540,198 | +2,412 | 0.20% | 8,588,166 |
| 2013-03-18 | 2013-03-14 | 15.923 | 537,786 | +27,331 | 0.20% | 8,563,200 |
| 2013-03-15 | 2013-03-13 | 15.276 | 510,455 | -3,215 | 0.19% | 7,797,807 |
| 2013-03-14 | 2013-03-12 | 15.525 | 513,670 | -100,885 | 0.19% | 7,974,719 |
| 2013-03-13 | 2013-03-11 | 15.948 | 614,555 | -8,441 | 0.23% | 9,800,888 |
| 2013-03-12 | 2013-03-08 | 15.774 | 622,996 | +69,535 | 0.23% | 9,827,004 |
| 2013-03-11 | 2013-03-07 | 15.923 | 553,461 | -8,843 | 0.20% | 8,812,794 |
| 2013-03-08 | 2013-03-06 | 15.749 | 562,304 | +178,458 | 0.21% | 8,855,672 |
| 2013-03-07 | 2013-03-05 | 15.326 | 383,846 | +3,216 | 0.14% | 5,882,804 |
| 2013-03-04 | 2013-02-28 | 14.928 | 380,630 | -1,608 | 0.14% | 5,681,996 |
| 2013-03-01 | 2013-02-27 | 14.878 | 382,238 | +4,019 | 0.14% | 5,686,980 |
| 2013-02-26 | 2013-02-22 | 15.401 | 378,219 | -25,723 | 0.14% | 5,824,795 |
| 2013-02-25 | 2013-02-21 | 15.226 | 403,942 | +803 | 0.15% | 6,150,594 |
| 2013-02-22 | 2013-02-20 | 15.152 | 403,139 | -1,607 | 0.15% | 6,108,277 |
| 2013-02-21 | 2013-02-19 | 14.530 | 404,746 | +4,019 | 0.15% | 5,880,876 |
| 2013-02-20 | 2013-02-18 | 14.754 | 400,727 | -3,215 | 0.15% | 5,912,211 |
| 2013-02-19 | 2013-02-15 | 14.729 | 403,942 | -3,216 | 0.15% | 5,949,594 |
| 2013-02-18 | 2013-02-14 | 14.729 | 407,158 | -3,215 | 0.15% | 5,996,962 |
| 2013-02-14 | 2013-02-07 | 14.256 | 410,373 | -11,254 | 0.15% | 5,850,325 |
| 2013-02-05 | 2013-02-01 | 14.604 | 421,627 | -16,078 | 0.16% | 6,157,624 |
| 2013-02-04 | 2013-01-31 | 14.455 | 437,705 | +11,254 | 0.16% | 6,327,094 |
| 2013-02-01 | 2013-01-30 | 14.803 | 426,451 | -11,656 | 0.16% | 6,312,955 |
| 2013-01-31 | 2013-01-29 | 14.878 | 438,107 | -68,328 | 0.16% | 6,518,205 |
| 2013-01-30 | 2013-01-28 | 14.903 | 506,435 | +804 | 0.19% | 7,547,396 |
| 2013-01-29 | 2013-01-25 | 14.878 | 505,631 | -23,312 | 0.19% | 7,522,834 |
| 2013-01-28 | 2013-01-24 | 15.027 | 528,943 | +24,115 | 0.20% | 7,948,633 |
| 2013-01-25 | 2013-01-23 | 14.953 | 504,828 | +16,078 | 0.19% | 7,548,567 |
| 2013-01-24 | 2013-01-22 | 14.779 | 488,750 | -10,450 | 0.18% | 7,223,037 |
| 2013-01-23 | 2013-01-21 | 14.903 | 499,200 | +6,430 | 0.18% | 7,439,573 |
| 2013-01-22 | 2013-01-18 | 15.102 | 492,770 | +6,431 | 0.18% | 7,441,827 |
| 2013-01-21 | 2013-01-17 | 15.027 | 486,339 | +17,283 | 0.18% | 7,308,406 |
| 2013-01-18 | 2013-01-16 | 14.580 | 469,056 | -2,411 | 0.17% | 6,838,627 |
| 2013-01-17 | 2013-01-15 | 14.480 | 471,467 | +211,818 | 0.17% | 6,826,859 |
| 2013-01-15 | 2013-01-11 | 14.306 | 259,649 | +4,020 | 0.10% | 3,714,506 |
| 2013-01-14 | 2013-01-10 | 14.331 | 255,629 | +16,881 | 0.09% | 3,663,357 |
| 2013-01-11 | 2013-01-09 | 14.331 | 238,748 | +16,077 | 0.09% | 3,421,439 |
| 2013-01-09 | 2013-01-07 | 14.679 | 222,671 | -9,244 | 0.08% | 3,268,604 |
| 2013-01-08 | 2013-01-04 | 14.480 | 231,915 | +9,244 | 0.09% | 3,358,137 |
| 2013-01-04 | 2013-01-02 | 14.754 | 222,671 | -9,244 | 0.08% | 3,285,224 |
| 2012-12-28 | 2012-12-24 | 14.455 | 231,915 | -7,235 | 0.09% | 3,352,367 |
| 2012-12-20 | 2012-12-18 | 14.281 | 239,150 | -4,019 | 0.09% | 3,415,300 |
| 2012-12-11 | 2012-12-07 | 14.256 | 243,169 | +2,411 | 0.09% | 3,466,646 |
| 2012-12-10 | 2012-12-06 | 14.505 | 240,758 | +12,058 | 0.09% | 3,492,174 |
| 2012-12-07 | 2012-12-05 | 14.480 | 228,700 | +2,412 | 0.08% | 3,311,584 |
| 2012-12-06 | 2012-12-04 | 14.057 | 226,288 | +28,939 | 0.08% | 3,180,948 |
| 2012-12-05 | 2012-12-03 | 13.933 | 197,349 | +56,271 | 0.07% | 2,749,600 |
| 2012-12-04 | 2012-11-30 | 13.833 | 141,078 | +34,164 | 0.05% | 1,951,555 |
| 2012-11-30 | 2012-11-28 | 13.833 | 106,914 | -4,019 | 0.04% | 1,478,959 |
| 2012-11-29 | 2012-11-27 | 13.783 | 110,933 | -3,216 | 0.04% | 1,529,034 |
| 2012-11-28 | 2012-11-26 | 14.181 | 114,149 | +20,097 | 0.04% | 1,618,801 |
| 2012-11-27 | 2012-11-23 | 13.734 | 94,052 | +12,058 | 0.03% | 1,291,676 |
| 2012-11-26 | 2012-11-22 | 13.684 | 81,994 | -2,412 | 0.03% | 1,121,996 |
| 2012-11-22 | 2012-11-20 | 13.734 | 84,406 | +804 | 0.03% | 1,159,202 |
| 2012-11-21 | 2012-11-19 | 13.759 | 83,602 | -20,901 | 0.03% | 1,150,240 |
| 2012-11-20 | 2012-11-16 | 13.808 | 104,503 | +18,489 | 0.04% | 1,443,007 |
| 2012-11-16 | 2012-11-14 | 13.808 | 86,014 | -803 | 0.03% | 1,187,705 |
| 2012-11-15 | 2012-11-13 | 13.709 | 86,817 | -2,814 | 0.03% | 1,190,154 |
| 2012-11-14 | 2012-11-12 | 13.734 | 89,631 | +9,646 | 0.03% | 1,230,960 |
| 2012-11-13 | 2012-11-09 | 13.684 | 79,985 | -16,881 | 0.03% | 1,094,505 |
| 2012-11-12 | 2012-11-08 | 13.559 | 96,866 | +2,814 | 0.04% | 1,313,453 |
| 2012-11-08 | 2012-11-06 | 13.734 | 94,052 | -6,431 | 0.03% | 1,291,676 |
| 2012-11-07 | 2012-11-05 | 13.833 | 100,483 | -5,627 | 0.04% | 1,389,997 |
| 2012-11-06 | 2012-11-02 | 13.833 | 106,110 | +15,273 | 0.04% | 1,467,837 |
| 2012-11-05 | 2012-11-01 | 13.833 | 90,837 | +12,862 | 0.03% | 1,256,563 |
| 2012-11-02 | 2012-10-31 | 13.858 | 77,975 | -47,026 | 0.03% | 1,080,581 |
| 2012-11-01 | 2012-10-30 | 13.485 | 125,001 | 0.05% | 1,685,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy