History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 675,000 +0 0.12% 16,564,500
2025-10-13 2025-10-09 25.500 675,000 +0 0.12% 17,212,500
2025-10-10 2025-10-08 26.520 675,000 +25,000 0.12% 17,901,000
2025-10-09 2025-10-06 26.200 650,000 -2,000 0.12% 17,030,000
2025-10-08 2025-10-03 26.460 652,000 +44,500 0.12% 17,251,920
2025-10-06 2025-10-02 26.660 607,500 +118,000 0.11% 16,195,950
2025-10-03 2025-09-30 25.780 489,500 +145,500 0.09% 12,619,310
2025-10-02 2025-09-29 25.020 344,000 +6,000 0.06% 8,606,880
2025-09-30 2025-09-26 24.600 338,000 -500 0.06% 8,314,800
2025-09-29 2025-09-25 26.120 338,500 +4,500 0.06% 8,841,620
2025-09-25 2025-09-23 26.260 334,000 -5,000 0.06% 8,770,840
2025-09-24 2025-09-22 27.360 339,000 -6,500 0.06% 9,275,040
2025-09-23 2025-09-19 27.700 345,500 -4,000 0.06% 9,570,350
2025-09-22 2025-09-18 28.400 349,500 -3,000 0.06% 9,925,800
2025-09-19 2025-09-17 27.520 352,500 +4,500 0.07% 9,700,800
2025-09-18 2025-09-16 28.240 348,000 -42,000 0.06% 9,827,520
2025-09-17 2025-09-15 28.800 390,000 -1,500 0.07% 11,232,000
2025-09-16 2025-09-12 27.260 391,500 +34,000 0.07% 10,672,290
2025-09-15 2025-09-11 26.620 357,500 -30,500 0.07% 9,516,650
2025-09-12 2025-09-10 27.080 388,000 -68,500 0.07% 10,507,040
2025-09-11 2025-09-09 27.460 456,500 -82,500 0.08% 12,535,490
2025-09-10 2025-09-08 26.440 539,000 -4,500 0.10% 14,251,160
2025-09-09 2025-09-05 24.160 543,500 -4,500 0.10% 13,130,960
2025-09-08 2025-09-04 22.560 548,000 -13,000 0.10% 12,362,880
2025-09-05 2025-09-03 23.660 561,000 +5,000 0.10% 13,273,260
2025-09-04 2025-09-02 23.620 556,000 -17,000 0.10% 13,132,720
2025-09-03 2025-09-01 23.880 573,000 +2,000 0.11% 13,683,240
2025-09-02 2025-08-29 21.740 571,000 +500 0.11% 12,413,540
2025-09-01 2025-08-28 21.600 570,500 -39,000 0.11% 12,322,800
2025-08-29 2025-08-27 21.240 609,500 -71,500 0.11% 12,945,780
2025-08-28 2025-08-26 21.440 681,000 +5,500 0.13% 14,600,640
2025-08-27 2025-08-25 21.540 675,500 -22,500 0.12% 14,550,270
2025-08-26 2025-08-22 20.660 698,000 -4,500 0.13% 14,420,680
2025-08-25 2025-08-21 20.760 702,500 -500 0.13% 14,583,900
2025-08-22 2025-08-20 20.840 703,000 +8,000 0.13% 14,650,520
2025-08-21 2025-08-19 21.560 695,000 -1,500 0.13% 14,984,200
2025-08-20 2025-08-18 21.460 696,500 -7,000 0.13% 14,946,890
2025-08-19 2025-08-15 21.700 703,500 -21,000 0.13% 15,265,950
2025-08-18 2025-08-14 19.960 724,500 -2,000 0.13% 14,461,020
2025-08-15 2025-08-13 20.200 726,500 -19,500 0.13% 14,675,300
2025-08-14 2025-08-12 19.770 746,000 +41,500 0.14% 14,748,420
2025-08-13 2025-08-11 19.340 704,500 +2,500 0.13% 13,625,030
2025-08-12 2025-08-08 18.720 702,000 -3,500 0.13% 13,141,440
2025-08-11 2025-08-07 18.450 705,500 -500 0.13% 13,016,475
2025-08-08 2025-08-06 18.890 706,000 -41,000 0.13% 13,336,340
2025-08-07 2025-08-05 19.080 747,000 -2,500 0.14% 14,252,760
2025-08-06 2025-08-04 18.600 749,500 -9,500 0.14% 13,940,700
2025-08-05 2025-08-01 18.840 759,000 -4,500 0.14% 14,299,560
2025-08-04 2025-07-31 19.160 763,500 +13,500 0.14% 14,628,660
2025-08-01 2025-07-30 19.780 750,000 +4,500 0.14% 14,835,000
2025-07-31 2025-07-29 19.320 745,500 +72,000 0.14% 14,403,060
2025-07-30 2025-07-28 19.040 673,500 -19,000 0.12% 12,823,440
2025-07-29 2025-07-25 18.820 692,500 -6,500 0.13% 13,032,850
2025-07-28 2025-07-24 18.500 699,000 -3,000 0.13% 12,931,500
2025-07-25 2025-07-23 18.617 702,000 +122,500 0.13% 13,069,022
2025-07-24 2025-07-22 18.474 579,500 +143,030 0.11% 10,705,743
2025-07-23 2025-07-21 18.658 436,470 -1,472 0.08% 8,143,492
2025-07-22 2025-07-18 18.576 437,942 +17,655 0.08% 8,135,236
2025-07-21 2025-07-17 18.841 420,287 +2,452 0.08% 7,918,686
2025-07-18 2025-07-16 18.637 417,835 -48,060 0.08% 7,787,287
2025-07-17 2025-07-15 17.414 465,895 +490 0.09% 8,112,993
2025-07-16 2025-07-14 17.658 465,405 +490 0.09% 8,218,340
2025-07-15 2025-07-11 17.353 464,915 -31,386 0.09% 8,067,488
2025-07-14 2025-07-10 17.251 496,301 -5,885 0.09% 8,561,516
2025-07-09 2025-07-07 17.026 502,186 -491 0.09% 8,550,397
2025-07-07 2025-07-03 17.230 502,677 +9,809 0.09% 8,661,257
2025-07-04 2025-07-02 17.271 492,868 -24,031 0.09% 8,512,345
2025-07-03 2025-06-30 17.210 516,899 -5,394 0.10% 8,895,765
2025-07-02 2025-06-27 16.537 522,293 -11,280 0.10% 8,637,146
2025-06-30 2025-06-26 16.415 533,573 +4,414 0.10% 8,758,403
2025-06-27 2025-06-25 16.639 529,159 -17,655 0.10% 8,804,638
2025-06-26 2025-06-24 16.680 546,814 -10,789 0.10% 9,120,699
2025-06-25 2025-06-23 16.231 557,603 -5,885 0.11% 9,050,516
2025-06-24 2025-06-20 15.803 563,488 +8,337 0.11% 8,904,746
2025-06-23 2025-06-19 15.884 555,151 +6,375 0.10% 8,818,278
2025-06-20 2025-06-18 16.211 548,776 +8,337 0.10% 8,896,054
2025-06-19 2025-06-17 16.496 540,439 +491 0.10% 8,915,186
2025-06-18 2025-06-16 17.088 539,948 -20,107 0.10% 9,226,376
2025-06-17 2025-06-13 17.291 560,055 -43,157 0.11% 9,684,155
2025-06-16 2025-06-12 17.862 603,212 -29,425 0.11% 10,774,801
2025-06-12 2025-06-10 17.740 632,637 -45,118 0.12% 11,223,002
2025-06-11 2025-06-09 17.720 677,755 -15,694 0.13% 12,009,576
2025-06-10 2025-06-06 16.863 693,449 -18,145 0.13% 11,693,788
2025-06-09 2025-06-05 16.700 711,594 -2,452 0.13% 11,883,691
2025-06-06 2025-06-04 16.924 714,046 -5,885 0.13% 12,084,800
2025-06-05 2025-06-03 16.313 719,931 -30,896 0.14% 11,744,000
2025-06-04 2025-06-02 15.823 750,827 +34,819 0.14% 11,880,557
2025-06-03 2025-05-30 16.761 716,008 -1,471 0.13% 12,001,206
2025-06-02 2025-05-29 15.252 717,479 -3,433 0.14% 10,943,241
2025-05-26 2025-05-22 14.579 720,912 +981 0.14% 10,510,502
2025-05-23 2025-05-21 14.763 719,931 -4,904 0.14% 10,628,320
2025-05-22 2025-05-20 14.457 724,835 +37,271 0.14% 10,479,018
2025-05-20 2025-05-16 14.274 687,564 +491 0.13% 9,814,007
2025-05-19 2025-05-15 14.131 687,073 +17,164 0.13% 9,708,928
2025-05-16 2025-05-14 14.376 669,909 +7,357 0.13% 9,630,307
2025-05-15 2025-05-13 14.192 662,552 +981 0.12% 9,402,956
2025-05-14 2025-05-12 14.355 661,571 +490 0.12% 9,496,953
2025-05-12 2025-05-08 14.274 661,081 -156,933 0.12% 9,435,999
2025-05-09 2025-05-07 14.253 818,014 +147,615 0.15% 11,659,317
2025-05-07 2025-05-02 14.029 670,399 +11,770 0.13% 9,404,961
2025-05-02 2025-04-29 14.804 658,629 -13,732 0.12% 9,750,180
2025-04-29 2025-04-25 15.130 672,361 +1,472 0.13% 10,172,826
2025-04-28 2025-04-24 15.089 670,889 -3,924 0.13% 10,123,194
2025-04-25 2025-04-23 14.926 674,813 -1,961 0.13% 10,072,324
2025-04-24 2025-04-22 14.824 676,774 -1,472 0.13% 10,032,595
2025-04-23 2025-04-17 14.253 678,246 -18,145 0.13% 9,667,175
2025-04-22 2025-04-16 14.090 696,391 +3,923 0.13% 9,812,200
2025-04-17 2025-04-15 14.539 692,468 +491 0.13% 10,067,565
2025-04-15 2025-04-11 14.151 691,977 +16,183 0.13% 9,792,336
2025-04-11 2025-04-09 13.580 675,794 -6,375 0.13% 9,177,486
2025-04-09 2025-04-07 13.397 682,169 -7,356 0.13% 9,138,871
2025-04-08 2025-04-03 16.007 689,525 -13,732 0.13% 11,037,097
2025-04-07 2025-04-02 16.007 703,257 +4,414 0.13% 11,256,902
2025-04-03 2025-04-01 16.048 698,843 -13,732 0.13% 11,214,748
2025-04-02 2025-03-31 15.252 712,575 -981 0.13% 10,868,444
2025-04-01 2025-03-28 15.742 713,556 +9,318 0.13% 11,232,607
2025-03-31 2025-03-27 15.395 704,238 +2,452 0.13% 10,841,805
2025-03-28 2025-03-26 15.191 701,786 -980 0.13% 10,660,956
2025-03-27 2025-03-25 15.314 702,766 +2,942 0.13% 10,761,823
2025-03-26 2025-03-24 15.599 699,824 -9,808 0.13% 10,916,551
2025-03-25 2025-03-21 15.558 709,632 -2,943 0.13% 11,040,606
2025-03-24 2025-03-20 16.170 712,575 -981 0.13% 11,522,294
2025-03-21 2025-03-19 16.109 713,556 -980 0.13% 11,494,507
2025-03-20 2025-03-18 16.027 714,536 -981 0.13% 11,452,013
2025-03-19 2025-03-17 15.783 715,517 +9,808 0.13% 11,292,656
2025-03-18 2025-03-14 15.823 705,709 +981 0.13% 11,166,641
2025-03-17 2025-03-13 15.191 704,728 -491 0.13% 10,705,649
2025-03-14 2025-03-12 15.415 705,219 -490 0.13% 10,871,288
2025-03-13 2025-03-11 15.619 705,709 -2,942 0.13% 11,022,741
2025-03-12 2025-03-10 15.619 708,651 -196,167 0.13% 11,068,693
2025-03-11 2025-03-07 15.823 904,818 +1,471 0.17% 14,317,201
2025-03-10 2025-03-06 15.783 903,347 +8,828 0.17% 14,257,085
2025-03-07 2025-03-05 15.436 894,519 -18,636 0.17% 13,807,677
2025-03-06 2025-03-04 15.314 913,155 -490 0.17% 13,983,620
2025-03-05 2025-03-03 15.375 913,645 +980 0.17% 14,047,014
2025-03-04 2025-02-28 15.517 912,665 +2,453 0.17% 14,162,217
2025-03-03 2025-02-27 16.231 910,212 +39,233 0.17% 14,773,752
2025-02-28 2025-02-26 16.394 870,979 -7,356 0.16% 14,279,037
2025-02-27 2025-02-25 15.946 878,335 -4,905 0.16% 14,005,613
2025-02-26 2025-02-24 16.007 883,240 -7,846 0.17% 14,137,856
2025-02-25 2025-02-21 16.211 891,086 +981 0.17% 14,445,146
2025-02-24 2025-02-20 15.905 890,105 +1,961 0.17% 14,156,993
2025-02-20 2025-02-18 15.803 888,144 -5,885 0.17% 14,035,254
2025-02-19 2025-02-17 15.803 894,029 -6,375 0.17% 14,128,254
2025-02-18 2025-02-14 15.497 900,404 -18,636 0.17% 13,953,597
2025-02-17 2025-02-13 14.926 919,040 -4,414 0.17% 13,717,680
2025-02-14 2025-02-12 15.089 923,454 -2,942 0.17% 13,934,204
2025-02-13 2025-02-11 15.008 926,396 -2,943 0.17% 13,903,037
2025-02-12 2025-02-10 15.130 929,339 -17,655 0.17% 14,060,904
2025-02-11 2025-02-07 14.253 946,994 +3,924 0.18% 13,497,694
2025-02-10 2025-02-06 13.968 943,070 -4,905 0.18% 13,172,545
2025-02-07 2025-02-05 13.601 947,975 -490 0.18% 12,893,116
2025-02-06 2025-02-04 13.438 948,465 -981 0.18% 12,745,061
2025-02-05 2025-02-03 13.111 949,446 +1,962 0.18% 12,448,483
2025-02-04 2025-01-28 13.336 947,484 +981 0.18% 12,635,278
2025-02-03 2025-01-24 13.580 946,503 +490 0.18% 12,853,796
2025-01-27 2025-01-23 13.417 946,013 -25,502 0.18% 12,692,822
2025-01-24 2025-01-22 13.295 971,515 +38,253 0.18% 12,916,126
2025-01-23 2025-01-21 13.560 933,262 +1,471 0.17% 12,654,949
2025-01-20 2025-01-16 13.560 931,791 -981 0.17% 12,635,003
2025-01-17 2025-01-15 13.560 932,772 +20,598 0.17% 12,648,305
2025-01-16 2025-01-14 13.601 912,174 -11,280 0.17% 12,406,198
2025-01-15 2025-01-13 13.376 923,454 +491 0.17% 12,352,484
2025-01-14 2025-01-10 13.417 922,963 +8,827 0.17% 12,383,556
2025-01-13 2025-01-09 13.682 914,136 +2,943 0.17% 12,507,443
2025-01-10 2025-01-08 13.723 911,193 +490 0.17% 12,504,336
2025-01-09 2025-01-07 13.845 910,703 +5,885 0.17% 12,609,031
2025-01-08 2025-01-06 14.090 904,818 +2,452 0.17% 12,748,951
2025-01-07 2025-01-03 13.947 902,366 +491 0.17% 12,585,602
2025-01-06 2025-01-02 13.988 901,875 -1,472 0.17% 12,615,534
2025-01-02 2024-12-27 14.335 903,347 +4,414 0.17% 12,949,265
2024-12-30 2024-12-24 14.294 898,933 -6,866 0.17% 12,849,331
2024-12-27 2024-12-20 14.110 905,799 +981 0.17% 12,781,244
2024-12-23 2024-12-19 14.233 904,818 -5,394 0.17% 12,878,101
2024-12-20 2024-12-18 14.416 910,212 -981 0.17% 13,121,913
2024-12-19 2024-12-17 14.355 911,193 -981 0.17% 13,080,315
2024-12-16 2024-12-12 14.845 912,174 +10,789 0.17% 13,540,798
2024-12-13 2024-12-11 14.783 901,385 +981 0.17% 13,325,500
2024-12-11 2024-12-09 14.824 900,404 -27,954 0.17% 13,347,718
2024-12-10 2024-12-06 14.498 928,358 +981 0.17% 13,459,232
2024-12-09 2024-12-05 14.396 927,377 +4,904 0.17% 13,350,459
2024-12-06 2024-12-04 14.539 922,473 +2,452 0.17% 13,411,532
2024-12-05 2024-12-03 14.702 920,021 -13,731 0.17% 13,525,963
2024-12-04 2024-12-02 14.661 933,752 +61,792 0.17% 13,689,753
2024-12-03 2024-11-29 14.600 871,960 -981 0.16% 12,730,480
2024-11-27 2024-11-25 14.274 872,941 -981 0.16% 12,460,002
2024-11-26 2024-11-22 14.274 873,922 +1,962 0.16% 12,474,004
2024-11-25 2024-11-21 14.824 871,960 +490 0.16% 12,926,060
2024-11-22 2024-11-20 14.967 871,470 +981 0.16% 13,043,186
2024-11-21 2024-11-19 14.824 870,489 -1,961 0.16% 12,904,253
2024-11-20 2024-11-18 14.906 872,450 +980 0.16% 13,004,483
2024-11-18 2024-11-14 14.906 871,470 +491 0.16% 12,989,876
2024-11-15 2024-11-13 15.375 870,979 +4,904 0.16% 13,391,037
2024-11-14 2024-11-12 15.517 866,075 +13,241 0.16% 13,439,260
2024-11-13 2024-11-11 15.619 852,834 +2,943 0.16% 13,320,743
2024-11-12 2024-11-08 15.803 849,891 +1,961 0.16% 13,430,745
2024-11-11 2024-11-07 15.864 847,930 +5,395 0.16% 13,451,626
2024-11-08 2024-11-06 15.558 842,535 +12,751 0.16% 13,108,339
2024-11-07 2024-11-05 15.660 829,784 +10,299 0.15% 12,994,556
2024-11-06 2024-11-04 15.354 819,485 +10,789 0.15% 12,582,623
2024-11-04 2024-10-31 15.089 808,696 -1,962 0.15% 12,202,595
2024-11-01 2024-10-30 15.252 810,658 -2,452 0.15% 12,364,440
2024-10-31 2024-10-29 14.865 813,110 +2,942 0.15% 12,086,819
2024-10-30 2024-10-28 15.130 810,168 -1,471 0.15% 12,257,846
2024-10-29 2024-10-25 14.926 811,639 +2,452 0.15% 12,114,603
2024-10-28 2024-10-24 14.661 809,187 +491 0.15% 11,863,504
2024-10-24 2024-10-22 14.722 808,696 +4,904 0.15% 11,905,775
2024-10-23 2024-10-21 14.620 803,792 +5,885 0.15% 11,751,628
2024-10-22 2024-10-18 14.702 797,907 -981 0.15% 11,730,667
2024-10-21 2024-10-17 14.090 798,888 +7,847 0.15% 11,256,390
2024-10-18 2024-10-16 14.416 791,041 +980 0.15% 11,403,905
2024-10-17 2024-10-15 14.477 790,061 +4,414 0.15% 11,438,107
2024-10-16 2024-10-14 15.069 785,647 +1,471 0.15% 11,838,783
2024-10-15 2024-10-10 15.619 784,176 -1,961 0.15% 12,248,347
2024-10-14 2024-10-09 15.640 786,137 +3,923 0.15% 12,295,007
2024-10-10 2024-10-08 16.700 782,214 -33,839 0.15% 13,063,052
2024-10-09 2024-10-07 19.820 816,053 +213,331 0.15% 16,174,088
2024-10-08 2024-10-04 17.169 602,722 -15,693 0.11% 10,348,188
2024-10-07 2024-10-03 15.844 618,415 +1,962 0.12% 9,797,973
2024-10-04 2024-10-02 16.517 616,453 +5,394 0.12% 10,181,697
2024-10-03 2024-09-30 15.884 611,059 -7,846 0.11% 9,706,346
2024-10-02 2024-09-27 14.539 618,905 -2,452 0.12% 8,998,056
2024-09-30 2024-09-26 13.743 621,357 -2,452 0.12% 8,539,575
2024-09-27 2024-09-25 13.091 623,809 -26,973 0.12% 8,166,235
2024-09-26 2024-09-24 12.948 650,782 +1,961 0.12% 8,426,446
2024-09-25 2024-09-23 12.459 648,821 -2,452 0.12% 8,083,534
2024-09-24 2024-09-20 12.540 651,273 +24,031 0.12% 8,167,203
2024-09-23 2024-09-19 12.377 627,242 -981 0.12% 7,763,526
2024-09-19 2024-09-16 12.071 628,223 +1,961 0.12% 7,583,518
2024-09-17 2024-09-13 12.153 626,262 +3,924 0.12% 7,610,926
2024-09-16 2024-09-12 12.010 622,338 +1,471 0.12% 7,474,408
2024-09-13 2024-09-11 11.929 620,867 +2,452 0.12% 7,406,101
2024-09-12 2024-09-10 12.010 618,415 +491 0.12% 7,427,292
2024-09-11 2024-09-09 12.071 617,924 -25,502 0.12% 7,459,195
2024-09-09 2024-09-04 12.316 643,426 +490 0.12% 7,924,479
2024-09-05 2024-09-03 12.418 642,936 -7,846 0.12% 7,983,994
2024-09-04 2024-09-02 12.336 650,782 -981 0.12% 8,028,346
2024-09-03 2024-08-30 12.703 651,763 +1,962 0.12% 8,279,668
2024-09-02 2024-08-29 12.642 649,801 +6,865 0.12% 8,214,994
2024-08-30 2024-08-28 12.438 642,936 +18,146 0.12% 7,997,104
2024-08-28 2024-08-26 12.581 624,790 -8,337 0.12% 7,860,577
2024-08-27 2024-08-23 12.500 633,127 +490 0.12% 7,913,826
2024-08-26 2024-08-22 12.683 632,637 +491 0.12% 8,023,801
2024-08-23 2024-08-21 12.969 632,146 +490 0.12% 8,198,034
2024-08-22 2024-08-20 13.234 631,656 +1,962 0.12% 8,359,119
2024-08-21 2024-08-19 13.560 629,694 +490 0.12% 8,538,594
2024-08-20 2024-08-16 13.662 629,204 +6,866 0.12% 8,596,100
2024-08-19 2024-08-15 13.315 622,338 -981 0.11% 8,286,568
2024-08-16 2024-08-14 13.295 623,319 +981 0.12% 8,286,920
2024-08-15 2024-08-13 13.621 622,338 +10,789 0.11% 8,476,918
2024-08-14 2024-08-12 13.764 611,549 +3,923 0.11% 8,417,250
2024-08-13 2024-08-09 13.458 607,626 -1,961 0.11% 8,177,404
2024-08-12 2024-08-08 13.499 609,587 -491 0.11% 8,228,655
2024-08-09 2024-08-07 13.601 610,078 -981 0.11% 8,297,483
2024-08-08 2024-08-06 13.254 611,059 +1,472 0.11% 8,099,005
2024-08-07 2024-08-05 12.989 609,587 -2,452 0.11% 7,917,905
2024-08-06 2024-08-02 13.234 612,039 -3,433 0.11% 8,099,514
2024-08-02 2024-07-31 13.234 615,472 -2,452 0.11% 8,144,945
2024-08-01 2024-07-30 12.642 617,924 +4,413 0.11% 7,811,995
2024-07-31 2024-07-29 13.152 613,511 +1,962 0.11% 8,068,954
2024-07-30 2024-07-26 13.152 611,549 +981 0.11% 8,043,150
2024-07-29 2024-07-25 13.689 610,568 -6,376 0.11% 8,358,318
2024-07-26 2024-07-24 13.835 616,944 +16,983 0.11% 8,535,722
2024-07-25 2024-07-23 14.023 599,961 -480 0.11% 8,413,434
2024-07-24 2024-07-22 14.378 600,441 +3,355 0.11% 8,633,175
2024-07-22 2024-07-18 14.253 597,086 +8,625 0.11% 8,510,177
2024-07-19 2024-07-17 14.044 588,461 +1,438 0.11% 8,264,446
2024-07-17 2024-07-15 13.919 587,023 +2,875 0.11% 8,170,750
2024-07-15 2024-07-11 14.002 584,148 +479 0.11% 8,179,493
2024-07-12 2024-07-10 13.752 583,669 +959 0.11% 8,026,626
2024-07-11 2024-07-09 13.877 582,710 +6,709 0.11% 8,086,398
2024-07-10 2024-07-08 13.856 576,001 +479 0.11% 7,981,276
2024-07-09 2024-07-05 14.253 575,522 -479 0.11% 8,202,828
2024-07-08 2024-07-04 13.815 576,001 +479 0.11% 7,957,236
2024-07-05 2024-07-03 13.877 575,522 -23,002 0.11% 7,986,648
2024-07-04 2024-07-02 13.898 598,524 -13,897 0.11% 8,318,342
2024-07-03 2024-06-28 13.794 612,421 +480 0.12% 8,447,584
2024-06-28 2024-06-26 14.315 611,941 +958 0.12% 8,760,213
2024-06-27 2024-06-25 13.815 610,983 +958 0.12% 8,440,499
2024-06-26 2024-06-24 13.418 610,025 -195,514 0.12% 8,185,394
2024-06-25 2024-06-21 13.877 805,539 +6,709 0.15% 11,178,646
2024-06-24 2024-06-20 13.982 798,830 +50,316 0.15% 11,168,894
2024-06-21 2024-06-19 13.815 748,514 +958 0.14% 10,340,437
2024-06-20 2024-06-18 13.606 747,556 +959 0.14% 10,171,203
2024-06-19 2024-06-17 13.731 746,597 +3,354 0.14% 10,251,635
2024-06-18 2024-06-14 14.002 743,243 +479 0.14% 10,407,211
2024-06-17 2024-06-13 14.211 742,764 +1,438 0.14% 10,555,503
2024-06-14 2024-06-12 14.149 741,326 -89,132 0.14% 10,488,658
2024-06-13 2024-06-11 14.253 830,458 +1,438 0.16% 11,836,393
2024-06-12 2024-06-07 14.691 829,020 +97,278 0.16% 12,179,197
2024-06-11 2024-06-06 14.378 731,742 +6,230 0.14% 10,521,029
2024-06-07 2024-06-05 14.295 725,512 +1,916 0.14% 10,370,893
2024-06-06 2024-06-04 14.545 723,596 +197,911 0.14% 10,524,705
2024-06-05 2024-06-03 13.648 525,685 +7,188 0.10% 7,174,379
2024-06-04 2024-05-31 12.771 518,497 +479 0.10% 6,621,840
2024-05-28 2024-05-24 13.272 518,018 -958 0.10% 6,875,162
2024-05-22 2024-05-20 14.128 518,976 -4,792 0.10% 7,331,907
2024-05-21 2024-05-17 14.107 523,768 +958 0.10% 7,388,676
2024-05-17 2024-05-14 13.982 522,810 -479 0.10% 7,309,702
2024-05-14 2024-05-10 13.940 523,289 -3,354 0.10% 7,294,559
2024-05-13 2024-05-09 13.585 526,643 +479 0.10% 7,154,484
2024-05-10 2024-05-08 13.272 526,164 +479 0.10% 6,983,277
2024-05-09 2024-05-07 13.293 525,685 +479 0.10% 6,987,889
2024-05-08 2024-05-06 13.293 525,206 +4,792 0.10% 6,981,522
2024-05-07 2024-05-03 13.126 520,414 -2,875 0.10% 6,830,942
2024-05-06 2024-05-02 13.189 523,289 +958 0.10% 6,901,439
2024-05-02 2024-04-29 12.917 522,331 -3,833 0.10% 6,747,105
2024-04-30 2024-04-26 12.792 526,164 +2,875 0.10% 6,730,737
2024-04-26 2024-04-24 12.375 523,289 +2,875 0.10% 6,475,559
2024-04-25 2024-04-23 12.270 520,414 +3,355 0.10% 6,385,682
2024-04-17 2024-04-15 12.083 517,059 +958 0.10% 6,247,405
2024-04-16 2024-04-12 12.354 516,101 +479 0.10% 6,375,840
2024-04-09 2024-04-05 12.416 515,622 +4,792 0.10% 6,402,202
2024-04-05 2024-04-02 13.502 510,830 +13,418 0.10% 6,897,023
2024-04-03 2024-03-28 13.356 497,412 +479 0.09% 6,643,198
2024-04-02 2024-03-27 13.272 496,933 -958 0.09% 6,595,321
2024-03-28 2024-03-26 13.669 497,891 +3,354 0.09% 6,805,446
2024-03-27 2024-03-25 13.815 494,537 +479 0.09% 6,831,841
2024-03-21 2024-03-19 14.649 494,058 +480 0.09% 7,237,624
2024-03-19 2024-03-15 15.108 493,578 +479 0.09% 7,457,192
2024-03-18 2024-03-14 15.609 493,099 -20,127 0.09% 7,696,915
2024-03-14 2024-03-12 15.609 513,226 -3,833 0.10% 8,011,083
2024-03-12 2024-03-08 14.921 517,059 +1,437 0.10% 7,714,844
2024-03-11 2024-03-07 14.712 515,622 +3,834 0.10% 7,585,803
2024-03-08 2024-03-06 15.025 511,788 -3,834 0.10% 7,689,597
2024-03-01 2024-02-28 14.566 515,622 +479 0.10% 7,510,483
2024-02-29 2024-02-27 15.046 515,143 +480 0.10% 7,750,756
2024-02-23 2024-02-21 14.816 514,663 +479 0.10% 7,625,394
2024-02-22 2024-02-20 14.587 514,184 +958 0.10% 7,500,267
2024-02-20 2024-02-16 14.190 513,226 +959 0.10% 7,282,803
2024-02-08 2024-02-06 14.399 512,267 +2,396 0.10% 7,376,094
2024-02-07 2024-02-05 13.835 509,871 +958 0.10% 7,054,315
2024-02-06 2024-02-02 13.815 508,913 -1,917 0.10% 7,030,440
2024-02-05 2024-02-01 14.315 510,830 -479 0.10% 7,312,763
2024-02-02 2024-01-31 13.835 511,309 +4,792 0.10% 7,074,210
2024-01-31 2024-01-29 15.004 506,517 -148,553 0.10% 7,599,831
2024-01-30 2024-01-26 15.067 655,070 +479 0.12% 9,869,744
2024-01-29 2024-01-25 15.484 654,591 +959 0.12% 10,135,728
2024-01-24 2024-01-22 14.628 653,632 +1,917 0.12% 9,561,638
2024-01-23 2024-01-19 15.255 651,715 +1,917 0.12% 9,941,595
2024-01-22 2024-01-18 15.484 649,798 +479 0.12% 10,061,512
2024-01-19 2024-01-17 15.505 649,319 -4,313 0.12% 10,067,646
2024-01-18 2024-01-16 16.507 653,632 -32,107 0.12% 10,789,238
2024-01-17 2024-01-15 17.007 685,739 -958 0.13% 11,662,656
2024-01-15 2024-01-11 17.341 686,697 +479 0.13% 11,908,229
2024-01-12 2024-01-10 17.300 686,218 -479 0.13% 11,871,282
2024-01-11 2024-01-09 17.028 686,697 +29,231 0.13% 11,693,279
2024-01-10 2024-01-08 17.028 657,466 -2,875 0.12% 11,195,525
2024-01-05 2024-01-03 17.467 660,341 -2,875 0.12% 11,533,861
2024-01-03 2023-12-29 17.738 663,216 +4,313 0.13% 11,763,997
2024-01-02 2023-12-28 17.613 658,903 +17,730 0.12% 11,604,994
2023-12-29 2023-12-27 17.049 641,173 +3,355 0.12% 10,931,463
2023-12-28 2023-12-22 16.882 637,818 +2,875 0.12% 10,767,783
2023-12-22 2023-12-20 16.903 634,943 +479 0.12% 10,732,496
2023-12-20 2023-12-18 17.070 634,464 -479 0.12% 10,830,320
2023-12-19 2023-12-15 17.216 634,943 -2,875 0.12% 10,931,246
2023-12-18 2023-12-14 17.028 637,818 +479 0.12% 10,860,953
2023-12-13 2023-12-11 17.195 637,339 -959 0.12% 10,959,196
2023-12-12 2023-12-08 17.195 638,298 -1,437 0.12% 10,975,686
2023-12-08 2023-12-06 17.592 639,735 -479 0.12% 11,254,046
2023-12-07 2023-12-05 17.592 640,214 -3,834 0.12% 11,262,472
2023-12-05 2023-12-01 18.093 644,048 +958 0.12% 11,652,479
2023-12-04 2023-11-30 18.030 643,090 -49,837 0.12% 11,594,886
2023-12-01 2023-11-29 18.093 692,927 -4,792 0.13% 12,536,825
2023-11-30 2023-11-28 18.698 697,719 -2,396 0.13% 13,045,765
2023-11-28 2023-11-24 19.261 700,115 -479 0.13% 13,485,035
2023-11-23 2023-11-21 19.366 700,594 -1,917 0.13% 13,567,361
2023-11-21 2023-11-17 19.052 702,511 -958 0.13% 13,384,585
2023-11-17 2023-11-15 19.261 703,469 -959 0.13% 13,549,637
2023-11-13 2023-11-09 18.886 704,428 +959 0.13% 13,303,508
2023-11-10 2023-11-08 19.512 703,469 -1,438 0.13% 13,725,797
2023-11-09 2023-11-07 19.449 704,907 -479 0.13% 13,709,725
2023-11-08 2023-11-06 19.616 705,386 +479 0.13% 13,836,801
2023-11-07 2023-11-03 19.261 704,907 -479 0.13% 13,577,334
2023-11-03 2023-11-01 18.990 705,386 -958 0.13% 13,395,201
2023-11-01 2023-10-30 19.428 706,344 -3,834 0.13% 13,722,933
2023-10-31 2023-10-27 18.719 710,178 -479 0.13% 13,293,540
2023-10-30 2023-10-26 17.946 710,657 +479 0.13% 12,753,796
2023-10-26 2023-10-24 17.946 710,178 +4,313 0.13% 12,745,200
2023-10-24 2023-10-19 18.155 705,865 +479 0.13% 12,815,097
2023-10-17 2023-10-13 19.011 705,386 +3,354 0.13% 13,409,921
2023-10-12 2023-10-10 18.364 702,032 -958 0.13% 12,892,008
2023-10-05 2023-10-03 18.280 702,990 +1,917 0.13% 12,850,921
2023-09-26 2023-09-22 19.073 701,073 +479 0.13% 13,371,817
2023-09-25 2023-09-21 18.760 700,594 -958 0.13% 13,143,381
2023-09-20 2023-09-18 19.407 701,552 +479 0.13% 13,615,193
2023-09-19 2023-09-15 19.345 701,073 -3,355 0.13% 13,562,007
2023-09-18 2023-09-14 19.261 704,428 +2,876 0.13% 13,568,108
2023-09-13 2023-09-11 19.386 701,552 +479 0.13% 13,600,553
2023-09-12 2023-09-07 19.011 701,073 -479 0.13% 13,327,927
2023-09-11 2023-09-06 19.157 701,552 +958 0.13% 13,439,513
2023-09-07 2023-09-05 19.303 700,594 +479 0.13% 13,523,501
2023-09-06 2023-09-04 19.574 700,115 +1,438 0.13% 13,704,185
2023-09-05 2023-08-31 19.261 698,677 +150,469 0.13% 13,457,337
2023-08-30 2023-08-28 19.825 548,208 -958 0.10% 10,868,008
2023-08-25 2023-08-23 19.491 549,166 +1,438 0.10% 10,703,640
2023-08-23 2023-08-21 19.240 547,728 +479 0.10% 10,538,453
2023-08-21 2023-08-17 20.117 547,249 -479 0.10% 11,008,877
2023-08-15 2023-08-11 20.472 547,728 +1,916 0.10% 11,212,822
2023-08-14 2023-08-10 20.680 545,812 +480 0.10% 11,287,499
2023-08-11 2023-08-09 20.972 545,332 -1,438 0.10% 11,436,892
2023-08-10 2023-08-08 20.555 546,770 +1,438 0.10% 11,238,851
2023-08-09 2023-08-07 20.534 545,332 -25,877 0.10% 11,197,913
2023-08-08 2023-08-04 21.442 571,209 -1,917 0.11% 12,247,794
2023-08-07 2023-08-03 21.442 573,126 +1,917 0.11% 12,288,898
2023-08-04 2023-08-02 21.025 571,209 +4,313 0.11% 12,009,394
2023-08-03 2023-08-01 21.494 566,896 -480 0.11% 12,184,890
2023-08-02 2023-07-31 21.390 567,376 +3,834 0.11% 12,136,007
2023-08-01 2023-07-28 22.298 563,542 +479 0.11% 12,565,766
2023-07-31 2023-07-27 22.084 563,063 +12,393 0.11% 12,434,941
2023-07-28 2023-07-26 22.084 550,670 -937 0.11% 12,161,248
2023-07-26 2023-07-24 21.711 551,607 +937 0.11% 11,975,967
2023-07-24 2023-07-20 21.764 550,670 +937 0.11% 11,984,998
2023-07-21 2023-07-19 21.764 549,733 +5,624 0.11% 11,964,605
2023-07-19 2023-07-14 22.244 544,109 -469 0.11% 12,103,427
2023-07-18 2023-07-13 22.405 544,578 +1,406 0.11% 12,201,010
2023-07-14 2023-07-12 22.084 543,172 -937 0.10% 11,995,659
2023-07-13 2023-07-11 22.191 544,109 +469 0.11% 12,074,402
2023-07-07 2023-07-05 22.511 543,640 +468 0.11% 12,237,994
2023-06-29 2023-06-27 22.458 543,172 +2,344 0.10% 12,198,484
2023-06-28 2023-06-26 22.298 540,828 -469 0.10% 12,059,293
2023-06-26 2023-06-21 22.458 541,297 -469 0.10% 12,156,376
2023-06-20 2023-06-16 23.045 541,766 -468 0.10% 12,484,809
2023-06-19 2023-06-15 22.511 542,234 +468 0.10% 12,206,344
2023-06-15 2023-06-13 21.978 541,766 +1,406 0.10% 11,906,808
2023-06-14 2023-06-12 21.871 540,360 -468 0.10% 11,818,257
2023-06-12 2023-06-08 21.978 540,828 +46,865 0.10% 11,886,193
2023-06-09 2023-06-07 21.978 493,963 +469 0.10% 10,856,205
2023-06-08 2023-06-06 22.191 493,494 -3,281 0.10% 10,951,197
2023-06-07 2023-06-05 22.351 496,775 +18,278 0.10% 11,103,507
2023-06-05 2023-06-01 21.818 478,497 +1,406 0.09% 10,439,722
2023-06-02 2023-05-31 22.725 477,091 +468 0.09% 10,841,696
2023-06-01 2023-05-30 22.938 476,623 -95,137 0.09% 10,932,761
2023-05-31 2023-05-29 22.778 571,760 +469 0.11% 13,023,510
2023-05-30 2023-05-25 22.565 571,291 -3,281 0.11% 12,890,927
2023-05-23 2023-05-19 22.938 574,572 +469 0.11% 13,179,511
2023-05-22 2023-05-18 22.831 574,103 +469 0.11% 13,107,503
2023-05-18 2023-05-16 23.685 573,634 -469 0.11% 13,586,395
2023-05-16 2023-05-12 22.831 574,103 +937 0.11% 13,107,503
2023-05-15 2023-05-11 23.365 573,166 -468 0.11% 13,391,861
2023-05-12 2023-05-10 23.471 573,634 +468 0.11% 13,463,995
2023-05-04 2023-05-02 24.378 573,166 +1,406 0.11% 13,972,786
2023-05-03 2023-04-28 23.845 571,760 +3,750 0.11% 13,633,510
2023-04-27 2023-04-25 23.258 568,010 +2,812 0.11% 13,210,792
2023-04-25 2023-04-21 24.858 565,198 +56,707 0.11% 14,049,890
2023-04-24 2023-04-20 25.018 508,491 +28,119 0.10% 12,721,623
2023-04-20 2023-04-18 25.285 480,372 +469 0.09% 12,146,256
2023-04-19 2023-04-17 25.445 479,903 +10,310 0.09% 12,211,197
2023-04-18 2023-04-14 25.392 469,593 +469 0.09% 11,923,808
2023-04-17 2023-04-13 25.445 469,124 +26,245 0.09% 11,936,924
2023-04-13 2023-04-11 25.178 442,879 -469 0.09% 11,150,991
2023-04-12 2023-04-06 24.965 443,348 -469 0.09% 11,068,200
2023-04-11 2023-04-04 24.538 443,817 +469 0.09% 10,890,509
2023-04-06 2023-04-03 23.952 443,348 +469 0.09% 10,618,850
2023-04-04 2023-03-31 23.791 442,879 -2,344 0.09% 10,536,742
2023-04-03 2023-03-30 23.365 445,223 +2,344 0.09% 10,402,509
2023-03-30 2023-03-28 23.631 442,879 +937 0.09% 10,465,867
2023-03-28 2023-03-24 23.685 441,942 -469 0.09% 10,467,299
2023-03-27 2023-03-23 23.631 442,411 +1,406 0.09% 10,454,807
2023-03-24 2023-03-22 23.631 441,005 -44,522 0.09% 10,421,582
2023-03-22 2023-03-20 22.938 485,527 +937 0.09% 11,137,000
2023-03-21 2023-03-17 23.365 484,590 +7,030 0.09% 11,322,308
2023-03-17 2023-03-15 23.311 477,560 -468 0.09% 11,132,579
2023-03-16 2023-03-14 22.885 478,028 +2,811 0.09% 10,939,489
2023-03-15 2023-03-13 23.258 475,217 +1,875 0.09% 11,052,610
2023-03-14 2023-03-10 23.365 473,342 -937 0.09% 11,059,501
2023-03-13 2023-03-09 23.845 474,279 +937 0.09% 11,309,094
2023-03-10 2023-03-08 24.218 473,342 +6,093 0.09% 11,463,501
2023-03-09 2023-03-07 24.752 467,249 +468 0.09% 11,565,190
2023-03-06 2023-03-02 24.965 466,781 +1,875 0.09% 11,653,206
2023-03-02 2023-02-28 24.485 464,906 -8,436 0.09% 11,383,197
2023-03-01 2023-02-27 24.965 473,342 +937 0.09% 11,817,002
2023-02-22 2023-02-20 26.245 472,405 +469 0.09% 12,398,410
2023-02-21 2023-02-17 25.979 471,936 +937 0.09% 12,260,226
2023-02-16 2023-02-14 25.712 470,999 +938 0.09% 12,110,259
2023-02-15 2023-02-13 25.872 470,061 -469 0.09% 12,161,366
2023-02-14 2023-02-10 25.765 470,530 +1,406 0.09% 12,123,300
2023-02-13 2023-02-09 25.979 469,124 +1,406 0.09% 12,187,174
2023-02-10 2023-02-08 26.085 467,718 +2,343 0.09% 12,200,548
2023-02-09 2023-02-07 26.299 465,375 -74,985 0.09% 12,238,730
2023-02-08 2023-02-06 26.405 540,360 -69,829 0.10% 14,268,384
2023-02-07 2023-02-03 26.992 610,189 +468 0.12% 16,470,292
2023-02-06 2023-02-02 27.099 609,721 -937 0.12% 16,522,709
2023-02-03 2023-02-01 27.045 610,658 +1,406 0.12% 16,515,526
2023-02-02 2023-01-31 26.885 609,252 +1,875 0.12% 16,380,000
2023-02-01 2023-01-30 27.419 607,377 +10,310 0.12% 16,653,590
2023-01-31 2023-01-27 28.646 597,067 +5,624 0.12% 17,103,451
2023-01-30 2023-01-26 28.859 591,443 +20,152 0.11% 17,068,547
2023-01-27 2023-01-20 28.806 571,291 -937 0.11% 16,456,502
2023-01-26 2023-01-19 28.379 572,228 +12,185 0.11% 16,239,294
2023-01-20 2023-01-18 28.326 560,043 -937 0.11% 15,863,620
2023-01-19 2023-01-17 28.646 560,980 -38,430 0.11% 16,069,711
2023-01-18 2023-01-16 29.073 599,410 +2,812 0.12% 17,426,368
2023-01-17 2023-01-13 28.806 596,598 -17,809 0.12% 17,185,491
2023-01-16 2023-01-12 27.526 614,407 -98,886 0.12% 16,911,894
2023-01-13 2023-01-11 27.792 713,293 +1,405 0.14% 19,824,036
2023-01-12 2023-01-10 28.059 711,888 +1,875 0.14% 19,974,863
2023-01-11 2023-01-09 28.379 710,013 +2,343 0.14% 20,149,503
2023-01-10 2023-01-06 28.219 707,670 +73,579 0.14% 19,969,760
2023-01-09 2023-01-05 28.432 634,091 +1,406 0.12% 18,028,732
2023-01-06 2023-01-04 27.259 632,685 -6,092 0.12% 17,246,256
2023-01-05 2023-01-03 27.312 638,777 -15,466 0.12% 17,446,392
2023-01-04 2022-12-30 26.672 654,243 +4,218 0.13% 17,450,002
2023-01-03 2022-12-29 27.152 650,025 -48,272 0.13% 17,649,574
2022-12-30 2022-12-28 26.885 698,297 +1,875 0.13% 18,774,013
2022-12-29 2022-12-23 27.152 696,422 +14,997 0.13% 18,909,353
2022-12-28 2022-12-22 26.565 681,425 -3,281 0.13% 18,102,302
2022-12-23 2022-12-21 26.885 684,706 +4,218 0.13% 18,408,613
2022-12-22 2022-12-20 26.779 680,488 -13,591 0.13% 18,222,610
2022-12-21 2022-12-19 27.099 694,079 +31,400 0.13% 18,808,710
2022-12-20 2022-12-16 29.126 662,679 -22,964 0.13% 19,301,108
2022-12-19 2022-12-15 27.419 685,643 +7,967 0.13% 18,799,555
2022-12-16 2022-12-14 28.059 677,676 -430,225 0.13% 19,014,909
2022-12-15 2022-12-13 27.632 1,107,901 -128,412 0.21% 30,613,791
2022-12-14 2022-12-12 28.326 1,236,313 -4,686 0.24% 35,019,453
2022-12-13 2022-12-09 27.579 1,240,999 -2,344 0.24% 34,225,387
2022-12-12 2022-12-08 27.045 1,243,343 +22,027 0.24% 33,626,782
2022-12-09 2022-12-07 25.232 1,221,316 +8,905 0.24% 30,815,952
2022-12-08 2022-12-06 25.605 1,212,411 -79,672 0.23% 31,043,988
2022-12-07 2022-12-05 27.045 1,292,083 -2,343 0.25% 34,944,978
2022-12-05 2022-12-01 26.085 1,294,426 +104,041 0.25% 33,765,445
2022-12-02 2022-11-30 27.526 1,190,385 +142,940 0.23% 32,766,009
2022-12-01 2022-11-29 27.205 1,047,445 +52,958 0.20% 28,496,256
2022-11-30 2022-11-28 25.925 994,487 +938 0.19% 25,782,307
2022-11-29 2022-11-25 25.819 993,549 +468 0.19% 25,651,989
2022-11-28 2022-11-24 26.085 993,081 -468 0.19% 25,904,781
2022-11-25 2022-11-23 25.712 993,549 +2,343 0.19% 25,545,989
2022-11-24 2022-11-22 26.565 991,206 -23,433 0.19% 26,331,746
2022-11-23 2022-11-21 28.006 1,014,639 +221,674 0.20% 28,415,628
2022-11-22 2022-11-18 28.219 792,965 +214,644 0.15% 22,376,702
2022-11-21 2022-11-17 26.459 578,321 -156,062 0.11% 15,301,607
2022-11-18 2022-11-16 26.459 734,383 +189,337 0.14% 19,430,800
2022-11-17 2022-11-15 26.139 545,046 -4,218 0.11% 14,246,744
2022-11-16 2022-11-14 25.872 549,264 -2,466,533 0.11% 14,210,497
2022-11-15 2022-11-11 24.698 3,015,797 +2,441,225 0.58% 74,485,115
2022-11-14 2022-11-10 23.791 574,572 +469 0.11% 13,669,912
2022-11-11 2022-11-09 24.272 574,103 +3,749 0.11% 13,934,379
2022-11-10 2022-11-08 24.698 570,354 +3,281 0.11% 14,086,785
2022-11-09 2022-11-07 24.752 567,073 -16,872 0.11% 14,036,000
2022-11-08 2022-11-04 25.925 583,945 -77,328 0.11% 15,138,910
2022-11-07 2022-11-03 24.112 661,273 -21,089 0.13% 15,944,306
2022-11-04 2022-11-02 25.445 682,362 +62,800 0.13% 17,362,794
2022-11-03 2022-11-01 22.991 619,562 -124,194 0.12% 14,244,540
2022-11-02 2022-10-31 21.146 743,756 -20,152 0.14% 15,727,168
2022-11-01 2022-10-28 20.633 763,908 -6,561 0.15% 15,762,094
2022-10-28 2022-10-26 20.911 770,469 -9,842 0.15% 16,111,190
2022-10-27 2022-10-25 20.271 780,311 +18,746 0.15% 15,817,496
2022-10-26 2022-10-24 19.652 761,565 -22,964 0.15% 14,966,250
2022-10-25 2022-10-21 20.911 784,529 +19,683 0.15% 16,405,198
2022-10-24 2022-10-20 20.612 764,846 -17,340 0.15% 15,765,128
2022-10-21 2022-10-19 20.612 782,186 -26,713 0.15% 16,122,543
2022-10-20 2022-10-18 21.146 808,899 +46,397 0.16% 17,104,656
2022-10-18 2022-10-14 20.121 762,502 +94,199 0.15% 15,342,604
2022-10-17 2022-10-13 19.204 668,303 +46,397 0.13% 12,834,008
2022-10-14 2022-10-12 19.097 621,906 +469 0.12% 11,876,656
2022-10-12 2022-10-10 19.247 621,437 -1,406 0.12% 11,960,519
2022-10-11 2022-10-07 19.887 622,843 +469 0.12% 12,386,280
2022-10-10 2022-10-06 20.271 622,374 +2,343 0.12% 12,615,993
2022-10-06 2022-10-03 20.249 620,031 -1,406 0.12% 12,555,268
2022-10-05 2022-09-30 20.313 621,437 -469 0.12% 12,623,519
2022-10-03 2022-09-29 20.036 621,906 -15,465 0.12% 12,460,536
2022-09-30 2022-09-28 19.609 637,371 +937 0.12% 12,498,394
2022-09-28 2022-09-26 20.100 636,434 +3,281 0.12% 12,792,360
2022-09-27 2022-09-23 20.057 633,153 +6,561 0.12% 12,699,391
2022-09-26 2022-09-22 20.591 626,592 -938 0.12% 12,902,045
2022-09-23 2022-09-21 21.082 627,530 +1,875 0.12% 13,229,329
2022-09-22 2022-09-20 21.764 625,655 -4,686 0.12% 13,617,001
2022-09-21 2022-09-19 21.551 630,341 -4,687 0.12% 13,584,489
2022-09-20 2022-09-16 21.764 635,028 -937 0.12% 13,820,999
2022-09-19 2022-09-15 22.458 635,965 -9,373 0.12% 14,282,417
2022-09-16 2022-09-14 22.084 645,338 +937 0.12% 14,251,940
2022-09-15 2022-09-13 22.618 644,401 -45,928 0.12% 14,574,996
2022-09-14 2022-09-09 23.045 690,329 -5,156 0.13% 15,908,391
2022-09-13 2022-09-08 21.764 695,485 +64,675 0.13% 15,136,809
2022-09-09 2022-09-07 23.311 630,810 +1,406 0.12% 14,705,047
2022-09-08 2022-09-06 23.525 629,404 -25,308 0.12% 14,806,571
2022-09-07 2022-09-05 23.311 654,712 -29,056 0.13% 15,262,235
2022-09-06 2022-09-02 26.779 683,768 +937 0.13% 18,310,444
2022-09-05 2022-09-01 26.992 682,831 -1,406 0.13% 18,431,053
2022-09-02 2022-08-31 27.045 684,237 -937 0.13% 18,505,504
2022-09-01 2022-08-30 27.045 685,174 +29,056 0.13% 18,530,845
2022-08-31 2022-08-29 27.045 656,118 +2,344 0.13% 17,745,012
2022-08-30 2022-08-26 27.099 653,774 -3,281 0.13% 17,716,493
2022-08-29 2022-08-25 26.725 657,055 +24,839 0.13% 17,560,054
2022-08-26 2022-08-24 26.299 632,216 +22,495 0.12% 16,626,422
2022-08-25 2022-08-23 27.205 609,721 +34,681 0.12% 16,587,759
2022-08-24 2022-08-22 28.326 575,040 -1,875 0.11% 16,288,421
2022-08-23 2022-08-19 28.432 576,915 -15,934 0.11% 16,403,081
2022-08-22 2022-08-18 28.699 592,849 +4,686 0.11% 17,014,248
2022-08-18 2022-08-16 29.179 588,163 +1,406 0.11% 17,162,139
2022-08-17 2022-08-15 29.393 586,757 +938 0.11% 17,246,313
2022-08-16 2022-08-12 29.713 585,819 +3,280 0.11% 17,406,243
2022-08-15 2022-08-11 29.286 582,539 -468 0.11% 17,060,185
2022-08-12 2022-08-10 28.699 583,007 +5,624 0.11% 16,731,791
2022-08-11 2022-08-09 29.339 577,383 +1,406 0.11% 16,939,987
2022-08-10 2022-08-08 29.766 575,977 +3,749 0.11% 17,144,536
2022-08-09 2022-08-05 29.819 572,228 -1,875 0.11% 17,063,468
2022-08-08 2022-08-04 29.073 574,103 -8,910 0.11% 16,690,629
2022-08-05 2022-08-03 28.539 583,013 +11,716 0.11% 16,638,663
2022-08-04 2022-08-02 28.699 571,297 +4,218 0.11% 16,395,725
2022-08-03 2022-08-01 29.873 567,079 +2,344 0.11% 16,940,179
2022-08-02 2022-07-29 30.299 564,735 +10,310 0.11% 17,111,159
2022-07-29 2022-07-27 32.220 554,425 -3,749 0.11% 17,863,483
2022-07-28 2022-07-26 32.540 558,174 -469 0.11% 18,162,927
2022-07-27 2022-07-25 33.447 558,643 +31,869 0.11% 18,684,793
2022-07-26 2022-07-22 32.913 526,774 -3,281 0.10% 17,337,876
2022-07-25 2022-07-21 33.180 530,055 -4,218 0.10% 17,587,241
2022-07-22 2022-07-20 32.647 534,273 -3,280 0.10% 17,442,191
2022-07-21 2022-07-19 32.647 537,553 +2,343 0.10% 17,549,272
2022-07-20 2022-07-18 33.447 535,210 -2,812 0.10% 17,901,036
2022-07-19 2022-07-15 31.953 538,022 +7,967 0.10% 17,191,479
2022-07-18 2022-07-14 33.927 530,055 -38,430 0.10% 17,983,095
2022-07-15 2022-07-13 32.006 568,485 +2,344 0.11% 18,195,193
2022-07-14 2022-07-12 32.433 566,141 +44,522 0.11% 18,361,772
2022-07-13 2022-07-11 34.354 521,619 +9,842 0.10% 17,919,491
2022-07-12 2022-07-08 34.887 511,777 -22,496 0.10% 17,854,386
2022-07-11 2022-07-07 33.553 534,273 +938 0.10% 17,926,697
2022-07-08 2022-07-06 33.980 533,335 -10,311 0.10% 18,122,826
2022-07-07 2022-07-05 33.980 543,646 -5,155 0.11% 18,473,195
2022-07-06 2022-07-04 33.927 548,801 -34,681 0.11% 18,619,088
2022-07-05 2022-06-30 30.993 583,482 -14,997 0.11% 18,083,812
2022-07-04 2022-06-29 30.566 598,479 +6,562 0.12% 18,293,211
2022-06-30 2022-06-28 31.580 591,917 +4,686 0.11% 18,692,566
2022-06-29 2022-06-27 32.220 587,231 -7,030 0.11% 18,920,487
2022-06-28 2022-06-24 32.113 594,261 +5,624 0.11% 19,083,592
2022-06-27 2022-06-23 32.860 588,637 +469 0.11% 19,342,592
2022-06-24 2022-06-22 32.860 588,168 -1,406 0.11% 19,327,180
2022-06-23 2022-06-21 33.073 589,574 -1,875 0.11% 19,499,183
2022-06-22 2022-06-20 32.113 591,449 -4,218 0.11% 18,993,290
2022-06-21 2022-06-17 31.900 595,667 +11,717 0.12% 19,001,642
2022-06-20 2022-06-16 31.686 583,950 -3,749 0.11% 18,503,271
2022-06-17 2022-06-15 32.113 587,699 +937 0.11% 18,872,865
2022-06-16 2022-06-14 32.113 586,762 +1,406 0.11% 18,842,775
2022-06-15 2022-06-13 32.540 585,356 -22,959 0.11% 19,047,426
2022-06-14 2022-06-10 33.180 608,315 +4,218 0.12% 20,183,910
2022-06-13 2022-06-09 33.287 604,097 +7,030 0.12% 20,108,407
2022-06-10 2022-06-08 34.300 597,067 +86,233 0.12% 20,479,551
2022-06-09 2022-06-07 35.072 510,834 -1,406 0.10% 17,916,214
2022-06-08 2022-06-06 34.746 512,240 +10,040 0.10% 17,798,145
2022-06-07 2022-06-02 34.909 502,200 +1,377 0.10% 17,531,348
2022-06-06 2022-06-01 35.508 500,823 +1,377 0.10% 17,783,303
2022-06-02 2022-05-31 35.998 499,446 -918 0.10% 17,979,209
2022-05-31 2022-05-27 34.528 500,364 -5,508 0.10% 17,276,505
2022-05-30 2022-05-26 34.201 505,872 +918 0.10% 17,301,385
2022-05-27 2022-05-25 34.909 504,954 +459 0.10% 17,627,488
2022-05-26 2022-05-24 35.290 504,495 -1,836 0.10% 17,803,790
2022-05-25 2022-05-23 37.142 506,331 +6,426 0.10% 18,806,132
2022-05-24 2022-05-20 36.488 499,905 -8,722 0.10% 18,240,757
2022-05-23 2022-05-19 35.399 508,627 +7,804 0.10% 18,005,009
2022-05-20 2022-05-18 36.162 500,823 +15,608 0.10% 18,110,604
2022-05-19 2022-05-17 35.780 485,215 -14,231 0.10% 17,361,217
2022-05-18 2022-05-16 36.053 499,446 -1,377 0.10% 18,006,409
2022-05-17 2022-05-13 36.597 500,823 -2,295 0.10% 18,328,804
2022-05-16 2022-05-12 36.271 503,118 +7,804 0.10% 18,248,395
2022-05-13 2022-05-11 36.216 495,314 -65,644 0.10% 17,938,364
2022-05-12 2022-05-10 32.676 560,958 +35,805 0.11% 18,329,988
2022-05-11 2022-05-06 35.454 525,153 -22,493 0.10% 18,618,617
2022-05-10 2022-05-05 35.018 547,646 -6,886 0.11% 19,177,477
2022-05-06 2022-05-04 34.691 554,532 -4,590 0.11% 19,237,411
2022-05-05 2022-05-03 35.454 559,122 -1,836 0.11% 19,822,944
2022-05-04 2022-04-29 36.924 560,958 +7,344 0.11% 20,712,886
2022-05-03 2022-04-28 36.597 553,614 +1,837 0.11% 20,260,815
2022-04-29 2022-04-27 35.399 551,777 -49,119 0.11% 19,532,486
2022-04-28 2022-04-26 37.632 600,896 +28,920 0.12% 22,612,987
2022-04-27 2022-04-25 35.127 571,976 +22,035 0.11% 20,091,765
2022-04-25 2022-04-21 34.310 549,941 -1,264,222 0.11% 18,868,494
2022-04-22 2022-04-20 36.107 1,814,163 -21,117 0.36% 65,504,391
2022-04-21 2022-04-19 35.508 1,835,280 +17,903 0.36% 65,167,417
2022-04-20 2022-04-14 37.578 1,817,377 -15,148 0.36% 68,292,765
2022-04-19 2022-04-13 35.889 1,832,525 -16,985 0.36% 65,768,192
2022-04-14 2022-04-12 37.850 1,849,510 +4,590 0.36% 70,003,873
2022-04-13 2022-04-11 38.013 1,844,920 -8,262 0.36% 70,131,567
2022-04-12 2022-04-08 39.756 1,853,182 +7,344 0.37% 73,675,232
2022-04-11 2022-04-07 41.444 1,845,838 +23,871 0.36% 76,499,539
2022-04-08 2022-04-06 44.113 1,821,967 -131,747 0.36% 80,372,246
2022-04-07 2022-04-04 47.653 1,953,714 -12,395 0.39% 93,099,987
2022-04-06 2022-04-01 42.479 1,966,109 -21,116 0.39% 83,518,517
2022-04-04 2022-03-31 41.717 1,987,225 +9,181 0.39% 82,900,355
2022-04-01 2022-03-30 43.078 1,978,044 +73,448 0.39% 85,210,480
2022-03-31 2022-03-29 42.806 1,904,596 -188,669 0.38% 81,527,851
2022-03-30 2022-03-28 39.538 2,093,265 +39,478 0.41% 82,763,988
2022-03-29 2022-03-25 39.048 2,053,787 -4,131 0.41% 80,196,448
2022-03-28 2022-03-24 41.499 2,057,918 -143,683 0.41% 85,401,130
2022-03-25 2022-03-23 38.939 2,201,601 +148,732 0.43% 85,728,502
2022-03-24 2022-03-22 41.390 2,052,869 +114,762 0.41% 84,968,002
2022-03-23 2022-03-21 44.658 1,938,107 +58,759 0.38% 86,551,018
2022-03-22 2022-03-18 36.706 1,879,348 +10,099 0.37% 68,983,890
2022-03-21 2022-03-17 36.271 1,869,249 +67,480 0.37% 67,798,793
2022-03-18 2022-03-16 32.567 1,801,769 +1,836 0.36% 58,678,753
2022-03-17 2022-03-15 29.027 1,799,933 -4,131 0.36% 52,247,333
2022-03-16 2022-03-14 31.914 1,804,064 +42,691 0.36% 57,574,495
2022-03-15 2022-03-11 31.424 1,761,373 +24,330 0.35% 55,348,738
2022-03-14 2022-03-10 30.389 1,737,043 +3,672 0.34% 52,786,801
2022-03-11 2022-03-09 29.300 1,733,371 -10,558 0.34% 50,787,213
2022-03-10 2022-03-08 29.735 1,743,929 -276,347 0.34% 51,856,359
2022-03-09 2022-03-07 32.077 2,020,276 -48,201 0.40% 64,804,711
2022-03-07 2022-03-03 33.929 2,068,477 -1,377 0.41% 70,180,963
2022-03-02 2022-02-28 34.092 2,069,854 -9,640 0.41% 70,565,858
2022-03-01 2022-02-25 34.310 2,079,494 -1,377 0.41% 71,347,507
2022-02-28 2022-02-24 32.949 2,080,871 +1,377 0.41% 68,561,626
2022-02-25 2022-02-23 34.201 2,079,494 +459 0.41% 71,121,007
2022-02-24 2022-02-22 33.548 2,079,035 -918 0.41% 69,746,608
2022-02-23 2022-02-21 34.201 2,079,953 +1,836 0.41% 71,136,705
2022-02-22 2022-02-18 35.181 2,078,117 -10,099 0.41% 73,111,062
2022-02-21 2022-02-17 33.983 2,088,216 +459 0.41% 70,964,409
2022-02-18 2022-02-16 33.983 2,087,757 +17,903 0.41% 70,948,810
2022-02-17 2022-02-15 34.038 2,069,854 +459 0.41% 70,453,133
2022-02-16 2022-02-14 33.548 2,069,395 +459 0.41% 69,423,209
2022-02-15 2022-02-11 33.820 2,068,936 -120,271 0.41% 69,971,186
2022-02-14 2022-02-10 34.909 2,189,207 -1,377 0.43% 76,423,238
2022-02-11 2022-02-09 34.855 2,190,584 +1,377 0.43% 76,352,008
2022-02-08 2022-02-04 35.236 2,189,207 -4,131 0.43% 77,138,588
2022-02-07 2022-01-31 33.983 2,193,338 -2,295 0.43% 74,536,798
2022-02-04 2022-01-27 34.419 2,195,633 -54,168 0.43% 75,571,389
2022-01-28 2022-01-26 34.746 2,249,801 +3,213 0.44% 78,170,945
2022-01-26 2022-01-24 37.687 2,246,588 -3,672 0.44% 84,666,208
2022-01-25 2022-01-21 39.756 2,250,260 -11,017 0.44% 89,461,493
2022-01-24 2022-01-20 38.667 2,261,277 -11,936 0.45% 87,436,486
2022-01-21 2022-01-19 37.741 2,273,213 -8,722 0.45% 85,793,413
2022-01-20 2022-01-18 37.959 2,281,935 -4,590 0.45% 86,619,690
2022-01-19 2022-01-17 38.776 2,286,525 -3,213 0.45% 88,661,796
2022-01-18 2022-01-14 38.776 2,289,738 +8,722 0.45% 88,786,383
2022-01-17 2022-01-13 36.870 2,281,016 -460 0.45% 84,100,307
2022-01-14 2022-01-12 37.251 2,281,476 +919 0.45% 84,987,017
2022-01-13 2022-01-11 36.979 2,280,557 -1,837 0.45% 84,331,783
2022-01-12 2022-01-10 36.271 2,282,394 -44,986 0.45% 82,783,813
2022-01-11 2022-01-07 34.964 2,327,380 -12,395 0.46% 81,373,483
2022-01-10 2022-01-06 33.929 2,339,775 -20,198 0.46% 79,385,781
2022-01-07 2022-01-05 33.929 2,359,973 -21,575 0.47% 80,071,075
2022-01-06 2022-01-04 35.236 2,381,548 +4,590 0.47% 83,915,889
2022-01-05 2022-01-03 36.543 2,376,958 +5,233 0.47% 86,860,956
2022-01-04 2021-12-31 37.414 2,371,725 -18,821 0.47% 88,736,368
2022-01-03 2021-12-29 35.944 2,390,546 +4,591 0.47% 85,925,411
2021-12-30 2021-12-28 37.196 2,385,955 -12,854 0.47% 88,749,013
2021-12-29 2021-12-24 36.924 2,398,809 +5,968 0.47% 88,573,936
2021-12-28 2021-12-22 37.305 2,392,841 -44,987 0.47% 89,265,777
2021-12-23 2021-12-21 37.251 2,437,828 +13,772 0.48% 90,811,268
2021-12-22 2021-12-20 36.706 2,424,056 +1,836 0.48% 88,978,099
2021-12-21 2021-12-17 37.305 2,422,220 -459 0.48% 90,361,771
2021-12-20 2021-12-16 38.068 2,422,679 -459 0.48% 92,226,054
2021-12-17 2021-12-15 37.795 2,423,138 +2,754 0.48% 91,583,703
2021-12-16 2021-12-14 40.246 2,420,384 +459 0.48% 97,411,289
2021-12-15 2021-12-13 39.919 2,419,925 +1,377 0.48% 96,602,076
2021-12-14 2021-12-10 40.954 2,418,548 +918 0.48% 99,049,692
2021-12-13 2021-12-09 42.152 2,417,630 -10,099 0.48% 101,908,727
2021-12-10 2021-12-08 39.756 2,427,729 -1,836 0.48% 96,516,962
2021-12-09 2021-12-07 39.266 2,429,565 +459 0.48% 95,399,119
2021-12-08 2021-12-06 38.122 2,429,106 +4,591 0.48% 92,603,006
2021-12-07 2021-12-03 40.464 2,424,515 +1,377 0.48% 98,105,706
2021-12-06 2021-12-02 39.538 2,423,138 +6,426 0.48% 95,806,582
2021-12-03 2021-12-01 41.444 2,416,712 +8,722 0.48% 100,159,036
2021-12-02 2021-11-30 43.950 2,407,990 +1,378 0.48% 105,829,999
2021-12-01 2021-11-29 43.568 2,406,612 -919 0.47% 104,851,982
2021-11-30 2021-11-26 42.860 2,407,531 -8,262 0.48% 103,187,526
2021-11-29 2021-11-25 43.133 2,415,793 -459 0.48% 104,199,463
2021-11-26 2021-11-24 42.370 2,416,252 -460 0.48% 102,377,001
2021-11-25 2021-11-23 42.642 2,416,712 -45,904 0.48% 103,054,566
2021-11-24 2021-11-22 42.860 2,462,616 +4,590 0.49% 105,548,486
2021-11-23 2021-11-19 44.875 2,458,026 +9,640 0.49% 110,304,762
2021-11-22 2021-11-18 44.440 2,448,386 -12,394 0.48% 108,805,444
2021-11-19 2021-11-17 44.440 2,460,780 -9,181 0.49% 109,356,229
2021-11-18 2021-11-16 43.895 2,469,961 -11,476 0.49% 108,419,080
2021-11-17 2021-11-15 42.043 2,481,437 +2,754 0.49% 104,328,060
2021-11-16 2021-11-12 41.771 2,478,683 -5,968 0.49% 103,537,323
2021-11-15 2021-11-11 41.553 2,484,651 +3,214 0.49% 103,245,353
2021-11-12 2021-11-10 43.732 2,481,437 -460 0.49% 108,517,399
2021-11-11 2021-11-09 39.919 2,481,897 -1,836 0.49% 99,075,964
2021-11-10 2021-11-08 38.721 2,483,733 +1,377 0.49% 96,173,426
2021-11-09 2021-11-05 39.484 2,482,356 -6,885 0.49% 98,012,767
2021-11-08 2021-11-04 39.756 2,489,241 +918 0.49% 98,962,438
2021-11-05 2021-11-03 40.083 2,488,323 -108,795 0.49% 99,739,032
2021-11-04 2021-11-02 37.741 2,597,118 +1,836 0.51% 98,017,923
2021-11-03 2021-11-01 39.919 2,595,282 -32,592 0.51% 103,602,231
2021-11-02 2021-10-29 39.974 2,627,874 -100,073 0.52% 105,046,401
2021-11-01 2021-10-28 40.573 2,727,947 -26,625 0.54% 110,680,925
2021-10-29 2021-10-27 39.974 2,754,572 -3,672 0.54% 110,111,015
2021-10-28 2021-10-26 41.880 2,758,244 +17,903 0.54% 115,515,324
2021-10-27 2021-10-25 42.098 2,740,341 +5,049 0.54% 115,362,506
2021-10-26 2021-10-22 43.024 2,735,292 +44,528 0.54% 117,682,359
2021-10-25 2021-10-21 41.989 2,690,764 +29,379 0.53% 112,982,340
2021-10-22 2021-10-20 43.623 2,661,385 -1,836 0.53% 116,096,947
2021-10-21 2021-10-19 43.568 2,663,221 +3,672 0.53% 116,031,999
2021-10-20 2021-10-18 41.934 2,659,549 -2,754 0.52% 111,526,815
2021-10-19 2021-10-15 41.226 2,662,303 -4,131 0.53% 109,757,433
2021-10-15 2021-10-11 40.791 2,666,434 -94,106 0.53% 108,766,020
2021-10-12 2021-10-08 40.028 2,760,540 +51,873 0.54% 110,499,920
2021-10-11 2021-10-07 40.736 2,708,667 -108,336 0.53% 110,341,223
2021-10-08 2021-10-06 38.994 2,817,003 -1,377 0.56% 109,845,156
2021-10-07 2021-10-05 39.865 2,818,380 -65,185 0.56% 112,354,691
2021-10-06 2021-10-04 35.290 2,883,565 -1,469,417 0.57% 101,761,929
2021-10-05 2021-09-30 43.623 4,352,982 +4,132 0.86% 189,889,069
2021-10-04 2021-09-29 44.058 4,348,850 -6,427 0.86% 191,603,540
2021-09-30 2021-09-28 44.603 4,355,277 -106,041 0.86% 194,258,604
2021-09-29 2021-09-27 46.346 4,461,318 -6,885 0.88% 206,763,236
2021-09-28 2021-09-24 46.836 4,468,203 -2,296 0.88% 209,272,386
2021-09-27 2021-09-23 47.326 4,470,499 +56,464 0.88% 211,571,107
2021-09-24 2021-09-21 48.361 4,414,035 +459 0.87% 213,466,297
2021-09-23 2021-09-20 47.544 4,413,576 -42,692 0.87% 209,838,625
2021-09-21 2021-09-17 50.376 4,456,268 +9,181 0.88% 224,488,249
2021-09-20 2021-09-16 48.470 4,447,087 -41,774 0.88% 215,549,099
2021-09-17 2021-09-15 49.287 4,488,861 +10,100 0.89% 221,240,849
2021-09-16 2021-09-14 52.445 4,478,761 -306,186 0.88% 234,890,122
2021-09-15 2021-09-13 51.628 4,784,947 -2,755 0.94% 247,039,300
2021-09-14 2021-09-10 52.282 4,787,702 -7,804 0.94% 250,310,416
2021-09-13 2021-09-09 52.282 4,795,506 +3,214 0.95% 250,718,425
2021-09-10 2021-09-08 54.896 4,792,292 +1,836 0.95% 263,077,910
2021-09-09 2021-09-07 55.441 4,790,456 +5,509 0.95% 265,586,021
2021-09-08 2021-09-06 56.639 4,784,947 +73,907 0.94% 271,013,578
2021-09-07 2021-09-03 54.569 4,711,040 -2,296 0.93% 257,078,106
2021-09-06 2021-09-02 53.916 4,713,336 +27,084 0.93% 254,123,117
2021-09-03 2021-09-01 56.149 4,686,252 -9,181 0.92% 263,126,678
2021-09-02 2021-08-31 54.351 4,695,433 -69,316 0.93% 255,203,583
2021-09-01 2021-08-30 54.134 4,764,749 -3,673 0.94% 257,933,048
2021-08-31 2021-08-27 55.713 4,768,422 +292,415 0.94% 265,662,892
2021-08-30 2021-08-26 55.985 4,476,007 +55,086 0.88% 250,590,412
2021-08-27 2021-08-25 61.595 4,420,921 +120,730 0.87% 272,305,202
2021-08-26 2021-08-24 59.198 4,300,191 +58,758 0.85% 254,564,517
2021-08-25 2021-08-23 59.090 4,241,433 -18,821 0.84% 250,624,156
2021-08-24 2021-08-20 55.223 4,260,254 +1,836 0.84% 235,263,215
2021-08-23 2021-08-19 58.218 4,258,418 +918 0.84% 247,917,151
2021-08-20 2021-08-18 60.560 4,257,500 +4,132 0.84% 257,833,903
2021-08-19 2021-08-17 60.233 4,253,368 -242,837 0.84% 256,193,829
2021-08-18 2021-08-16 63.228 4,496,205 -504,955 0.89% 284,288,245
2021-08-17 2021-08-13 64.263 5,001,160 +5,968 0.99% 321,390,722
2021-08-16 2021-08-12 67.150 4,995,192 +52,332 0.99% 335,425,319
2021-08-13 2021-08-11 65.734 4,942,860 -117,058 0.98% 324,912,305
2021-08-12 2021-08-10 71.833 5,059,918 +17,444 1.00% 363,470,236
2021-08-11 2021-08-09 70.581 5,042,474 +8,722 1.00% 355,901,033
2021-08-10 2021-08-06 73.031 5,033,752 +96,400 0.99% 367,621,728
2021-08-09 2021-08-05 81.418 4,937,352 +49,118 0.97% 401,990,567
2021-08-06 2021-08-04 83.869 4,888,234 -45,904 0.96% 409,971,142
2021-08-05 2021-08-03 80.928 4,934,138 -73,907 0.97% 399,310,454
2021-08-04 2021-08-02 76.898 5,008,045 +25,247 0.99% 385,108,849
2021-08-03 2021-07-30 77.443 4,982,798 +29,839 0.98% 385,881,055
2021-08-02 2021-07-29 72.705 4,952,959 +7,803 0.98% 360,102,866
2021-07-30 2021-07-28 65.679 4,945,156 +43,610 0.98% 324,793,914
2021-07-29 2021-07-27 62.575 4,901,546 +19,739 0.97% 306,714,064
2021-07-28 2021-07-26 67.912 4,881,807 +23,871 0.96% 331,533,668
2021-07-27 2021-07-23 74.066 4,857,936 -288,283 0.96% 359,808,382
2021-07-26 2021-07-22 75.591 5,146,219 -12,854 1.02% 389,007,800
2021-07-23 2021-07-21 77.007 5,159,073 +23,871 1.02% 397,284,537
2021-07-22 2021-07-20 73.957 5,135,202 +32,592 1.01% 379,785,064
2021-07-21 2021-07-19 72.814 5,102,610 +10,559 1.01% 371,538,961
2021-07-20 2021-07-16 70.472 5,092,051 +288,283 1.00% 358,845,579
2021-07-19 2021-07-15 65.952 4,803,768 +23,411 0.95% 316,815,738
2021-07-16 2021-07-14 62.466 4,780,357 -11,476 0.94% 298,609,987
2021-07-15 2021-07-13 60.996 4,791,833 +5,049 0.95% 292,280,792
2021-07-14 2021-07-12 62.030 4,786,784 -51,872 0.94% 296,925,936
2021-07-13 2021-07-09 59.634 4,838,656 -28,002 0.95% 288,548,915
2021-07-12 2021-07-08 59.253 4,866,658 +33,510 0.96% 288,363,509
2021-07-09 2021-07-07 62.629 4,833,148 +38,561 0.95% 302,697,277
2021-07-08 2021-07-06 62.656 4,794,587 +149,191 0.95% 300,411,671
2021-07-07 2021-07-05 68.537 4,645,396 +101,966 0.92% 318,383,052
2021-07-06 2021-07-02 69.142 4,543,430 -19,105 0.90% 314,141,439
2021-07-05 2021-06-30 68.922 4,562,535 +17,740 0.91% 314,459,335
2021-07-02 2021-06-29 68.427 4,544,795 +6,823 0.91% 310,988,548
2021-06-30 2021-06-28 69.966 4,537,972 +7,278 0.90% 317,505,287
2021-06-29 2021-06-25 64.690 4,530,694 -25,473 0.90% 293,090,634
2021-06-28 2021-06-24 63.591 4,556,167 -50,034 0.91% 289,730,182
2021-06-25 2021-06-23 64.580 4,606,201 +74,597 0.92% 297,468,853
2021-06-24 2021-06-22 62.327 4,531,604 +45,941 0.90% 282,439,707
2021-06-23 2021-06-21 60.073 4,485,663 +167,389 0.89% 269,468,218
2021-06-22 2021-06-18 60.678 4,318,274 -4,094 0.86% 262,023,362
2021-06-21 2021-06-17 60.678 4,322,368 +1,365 0.86% 262,271,777
2021-06-18 2021-06-16 59.579 4,321,003 +44,121 0.86% 257,439,152
2021-06-17 2021-06-15 64.965 4,276,882 +154,653 0.85% 277,846,859
2021-06-16 2021-06-11 67.438 4,122,229 +8,643 0.82% 277,995,281
2021-06-15 2021-06-10 66.449 4,113,586 +15,920 0.82% 273,342,794
2021-06-11 2021-06-09 65.459 4,097,666 +6,368 0.82% 268,231,059
2021-06-10 2021-06-08 68.482 4,091,298 +5,003 0.81% 280,181,788
2021-06-09 2021-06-07 67.658 4,086,295 -5,913 0.81% 276,470,320
2021-06-08 2021-06-04 66.559 4,092,208 -94,156 0.81% 272,372,081
2021-06-07 2021-06-03 67.163 4,186,364 +2,729 0.83% 281,169,973
2021-06-04 2021-06-02 69.472 4,183,635 +90,063 0.83% 290,644,165
2021-06-03 2021-06-01 69.417 4,093,572 -15,920 0.82% 284,162,347
2021-06-02 2021-05-31 71.066 4,109,492 -8,188 0.82% 292,043,410
2021-06-01 2021-05-28 70.406 4,117,680 +11,372 0.82% 289,909,515
2021-05-31 2021-05-27 69.692 4,106,308 +3,638 0.82% 286,174,888
2021-05-28 2021-05-26 71.121 4,102,670 +33,660 0.82% 291,784,091
2021-05-27 2021-05-25 65.954 4,069,010 -910 0.81% 268,368,012
2021-05-26 2021-05-24 64.085 4,069,920 +361,615 0.81% 260,822,570
2021-05-25 2021-05-21 64.690 3,708,305 -21,833 0.74% 239,890,283
2021-05-24 2021-05-20 62.986 3,730,138 -5,913 0.74% 234,947,194
2021-05-21 2021-05-18 63.701 3,736,051 -12,281 0.74% 237,989,052
2021-05-20 2021-05-17 65.679 3,748,332 +15,920 0.75% 246,187,899
2021-05-18 2021-05-14 65.240 3,732,412 -427,570 0.74% 243,501,165
2021-05-17 2021-05-13 63.426 4,159,982 +15,920 0.83% 263,850,552
2021-05-14 2021-05-12 64.745 4,144,062 -1,819 0.83% 268,307,172
2021-05-13 2021-05-11 63.096 4,145,881 +2,729 0.83% 261,588,994
2021-05-12 2021-05-10 68.812 4,143,152 -11,372 0.83% 285,099,163
2021-05-11 2021-05-07 55.017 4,154,524 -49,125 0.83% 228,568,352
2021-05-10 2021-05-06 53.093 4,203,649 -528,549 0.84% 223,184,648
2021-05-07 2021-05-05 61.832 4,732,198 +760,074 0.94% 292,601,250
2021-05-06 2021-05-04 64.800 3,972,124 +3,618,424 0.79% 257,393,366
2021-05-05 2021-05-03 64.855 353,700 +52,764 0.07% 22,939,176
2021-05-04 2021-04-30 54.247 300,936 -31,659 0.06% 16,324,957
2021-05-03 2021-04-29 50.675 332,595 -3,639 0.07% 16,854,171
2021-04-30 2021-04-28 48.751 336,234 +10,462 0.07% 16,391,775
2021-04-28 2021-04-26 45.398 325,772 -22,743 0.06% 14,789,536
2021-04-27 2021-04-23 43.750 348,515 -17,285 0.07% 15,247,382
2021-04-26 2021-04-22 41.936 365,800 -909 0.07% 15,340,128
2021-04-23 2021-04-21 41.661 366,709 -910 0.07% 15,277,473
2021-04-22 2021-04-20 40.782 367,619 +5,458 0.07% 14,992,105
2021-04-21 2021-04-19 41.551 362,161 -13,646 0.07% 15,048,188
2021-04-20 2021-04-16 40.122 375,807 +9,098 0.07% 15,078,164
2021-04-16 2021-04-14 38.748 366,709 -455 0.07% 14,209,259
2021-04-14 2021-04-12 39.353 367,164 +5,003 0.07% 14,448,869
2021-04-12 2021-04-08 39.078 362,161 -15,920 0.07% 14,152,463
2021-04-08 2021-04-01 37.099 378,081 +455 0.08% 14,026,502
2021-04-07 2021-03-31 36.440 377,626 -28,202 0.08% 13,760,562
2021-04-01 2021-03-30 36.000 405,828 -63,680 0.08% 14,609,793
2021-03-31 2021-03-29 34.846 469,508 -455 0.09% 16,360,365
2021-03-29 2021-03-25 35.450 469,963 +1,819 0.09% 16,660,350
2021-03-26 2021-03-24 35.725 468,144 +20,014 0.09% 16,724,516
2021-03-25 2021-03-23 37.539 448,130 -1,364 0.09% 16,822,304
2021-03-24 2021-03-22 37.264 449,494 +2,274 0.09% 16,749,982
2021-03-22 2021-03-18 38.143 447,220 -910 0.09% 17,058,523
2021-03-19 2021-03-17 38.473 448,130 -454 0.09% 17,241,014
2021-03-18 2021-03-16 37.154 448,584 -5,004 0.09% 16,666,762
2021-03-17 2021-03-15 36.660 453,588 -50,035 0.09% 16,628,311
2021-03-16 2021-03-12 36.110 503,623 +1,365 0.10% 18,185,769
2021-03-15 2021-03-11 37.154 502,258 -26,382 0.10% 18,660,974
2021-03-12 2021-03-10 35.835 528,640 +1,364 0.11% 18,943,855
2021-03-11 2021-03-09 35.560 527,276 +27,292 0.11% 18,750,076
2021-03-10 2021-03-08 35.725 499,984 +50,490 0.10% 17,862,005
2021-03-09 2021-03-05 38.034 449,494 -910 0.09% 17,095,852
2021-03-08 2021-03-04 38.418 450,404 +86,879 0.09% 17,303,747
2021-03-05 2021-03-03 40.177 363,525 +454 0.07% 14,605,365
2021-03-04 2021-03-02 39.957 363,071 +12,737 0.07% 14,507,304
2021-03-03 2021-03-01 41.826 350,334 +6,368 0.07% 14,653,039
2021-03-02 2021-02-26 40.232 343,966 -48,671 0.07% 13,838,447
2021-02-26 2021-02-24 40.562 392,637 -21,287 0.08% 15,926,059
2021-02-25 2021-02-23 42.650 413,924 -455 0.08% 17,653,998
2021-02-24 2021-02-22 41.331 414,379 -5,003 0.08% 17,126,804
2021-02-22 2021-02-18 42.815 419,382 -2,275 0.08% 17,955,934
2021-02-19 2021-02-17 44.574 421,657 +1,820 0.08% 18,794,939
2021-02-18 2021-02-16 45.069 419,837 +7,732 0.08% 18,921,489
2021-02-17 2021-02-11 46.663 412,105 -20,468 0.08% 19,229,869
2021-02-16 2021-02-09 42.046 432,573 -455 0.09% 18,187,859
2021-02-10 2021-02-08 41.606 433,028 -455 0.09% 18,016,590
2021-02-09 2021-02-05 41.386 433,483 +2,274 0.09% 17,940,221
2021-02-05 2021-02-03 41.331 431,209 +8,188 0.09% 17,822,409
2021-02-04 2021-02-02 41.551 423,021 +1,364 0.08% 17,576,989
2021-02-02 2021-01-29 38.473 421,657 +141,007 0.08% 16,222,512
2021-02-01 2021-01-28 38.308 280,650 -1,819 0.06% 10,751,240
2021-01-29 2021-01-27 40.672 282,469 -910 0.06% 11,488,498
2021-01-28 2021-01-26 41.221 283,379 -25,472 0.06% 11,681,260
2021-01-27 2021-01-25 41.386 308,851 -25,927 0.06% 12,782,174
2021-01-26 2021-01-22 41.606 334,778 +74,142 0.07% 13,928,795
2021-01-25 2021-01-21 41.111 260,636 +3,639 0.05% 10,715,113
2021-01-22 2021-01-20 42.595 256,997 -2,274 0.05% 10,946,884
2021-01-21 2021-01-19 41.606 259,271 -10,917 0.05% 10,787,246
2021-01-20 2021-01-18 40.562 270,188 -24,107 0.05% 10,959,309
2021-01-19 2021-01-15 40.012 294,295 -8,188 0.06% 11,775,382
2021-01-18 2021-01-14 38.418 302,483 -910 0.06% 11,620,877
2021-01-15 2021-01-13 38.528 303,393 +910 0.06% 11,689,187
2021-01-14 2021-01-12 40.067 302,483 -1,365 0.06% 12,119,627
2021-01-13 2021-01-11 38.089 303,848 -1,819 0.06% 11,573,118
2021-01-12 2021-01-08 38.308 305,667 -1,365 0.06% 11,709,601
2021-01-11 2021-01-07 37.869 307,032 -1,819 0.06% 11,626,891
2021-01-08 2021-01-06 38.858 308,851 +9,097 0.06% 12,001,324
2021-01-07 2021-01-05 38.748 299,754 -52,764 0.06% 11,614,883
2021-01-06 2021-01-04 38.638 352,518 +28,657 0.07% 13,620,635
2021-01-05 2020-12-31 40.727 323,861 +62,770 0.06% 13,189,782
2021-01-04 2020-12-29 40.012 261,091 +16,375 0.05% 10,446,818
2020-12-30 2020-12-28 41.111 244,716 +455 0.05% 10,060,619
2020-12-29 2020-12-24 42.980 244,261 +4,094 0.05% 10,498,364
2020-12-28 2020-12-22 43.805 240,167 +2,729 0.05% 10,520,404
2020-12-23 2020-12-21 43.530 237,438 -909 0.05% 10,335,611
2020-12-22 2020-12-18 43.914 238,347 +909 0.05% 10,466,879
2020-12-21 2020-12-17 43.914 237,438 -26,382 0.05% 10,426,961
2020-12-18 2020-12-16 42.870 263,820 -1,364 0.05% 11,310,012
2020-12-17 2020-12-15 39.682 265,184 -15,920 0.05% 10,523,138
2020-12-16 2020-12-14 39.902 281,104 -5,004 0.06% 11,216,682
2020-12-15 2020-12-11 39.792 286,108 -12,281 0.06% 11,384,902
2020-12-14 2020-12-10 38.308 298,389 -455 0.06% 11,430,792
2020-12-11 2020-12-09 38.308 298,844 -26,382 0.06% 11,448,223
2020-12-08 2020-12-04 38.748 325,226 -21,833 0.06% 12,601,874
2020-12-07 2020-12-03 38.528 347,059 +25,927 0.07% 13,371,560
2020-12-04 2020-12-02 37.154 321,132 +455 0.06% 11,931,390
2020-12-03 2020-12-01 37.319 320,677 -9,098 0.06% 11,967,359
2020-12-02 2020-11-30 35.835 329,775 -455 0.07% 11,817,513
2020-12-01 2020-11-27 35.505 330,230 +1,365 0.07% 11,724,917
2020-11-30 2020-11-26 36.000 328,865 -2,274 0.07% 11,839,128
2020-11-27 2020-11-25 36.660 331,139 +22,288 0.07% 12,139,391
2020-11-26 2020-11-24 37.759 308,851 +30,021 0.06% 11,661,824
2020-11-25 2020-11-23 38.528 278,830 -15,465 0.06% 10,742,819
2020-11-23 2020-11-19 36.330 294,295 +2,274 0.06% 10,691,659
2020-11-20 2020-11-18 35.835 292,021 -910 0.06% 10,464,595
2020-11-19 2020-11-17 36.165 292,931 -1,819 0.06% 10,593,805
2020-11-18 2020-11-16 39.188 294,750 +3,639 0.06% 11,550,588
2020-11-17 2020-11-13 39.463 291,111 +454 0.06% 11,487,984
2020-11-16 2020-11-12 40.122 290,657 +2,730 0.06% 11,661,768
2020-11-13 2020-11-11 39.518 287,927 -2,730 0.06% 11,378,160
2020-11-12 2020-11-10 41.056 290,657 +6,369 0.06% 11,933,343
2020-11-11 2020-11-09 35.945 284,288 -1,820 0.06% 10,218,732
2020-11-10 2020-11-06 34.956 286,108 +40,028 0.06% 10,001,102
2020-11-09 2020-11-05 35.780 246,080 +16,375 0.05% 8,804,771
2020-11-06 2020-11-04 35.230 229,705 -910 0.05% 8,092,621
2020-11-05 2020-11-03 35.395 230,615 +6,823 0.05% 8,162,706
2020-11-04 2020-11-02 35.725 223,792 -910 0.04% 7,995,004
2020-11-03 2020-10-30 35.011 224,702 +15,011 0.04% 7,866,963
2020-11-02 2020-10-29 35.395 209,691 +5,913 0.04% 7,422,093
2020-10-30 2020-10-28 34.901 203,778 +1,365 0.04% 7,112,000
2020-10-28 2020-10-23 36.055 202,413 -455 0.04% 7,297,985
2020-10-27 2020-10-22 36.605 202,868 -3,184 0.04% 7,425,890
2020-10-23 2020-10-21 37.209 206,052 +3,184 0.04% 7,667,014
2020-10-22 2020-10-20 37.979 202,868 +455 0.04% 7,704,640
2020-10-21 2020-10-19 37.429 202,413 +454 0.04% 7,576,110
2020-10-20 2020-10-16 38.528 201,959 +455 0.04% 7,781,118
2020-10-16 2020-10-14 39.518 201,504 -22,288 0.04% 7,962,938
2020-10-15 2020-10-12 38.198 223,792 +8,642 0.04% 8,548,504
2020-10-14 2020-10-09 38.143 215,150 +15,466 0.04% 8,206,568
2020-10-08 2020-10-06 35.066 199,684 -455 0.04% 7,002,042
2020-10-06 2020-09-30 35.340 200,139 -910 0.04% 7,072,997
2020-10-05 2020-09-29 35.835 201,049 -1,364 0.04% 7,204,606
2020-09-30 2020-09-28 35.176 202,413 -3,184 0.04% 7,119,986
2020-09-29 2020-09-25 36.275 205,597 +11,826 0.04% 7,457,984
2020-09-28 2020-09-24 36.220 193,771 +2,729 0.04% 7,018,349
2020-09-25 2020-09-23 37.814 191,042 -1,819 0.04% 7,224,005
2020-09-24 2020-09-22 34.626 192,861 +2,274 0.04% 6,677,989
2020-09-23 2020-09-21 34.681 190,587 -455 0.04% 6,609,725
2020-09-22 2020-09-18 35.285 191,042 -910 0.04% 6,741,005
2020-09-21 2020-09-17 34.626 191,952 -17,284 0.04% 6,646,514
2020-09-17 2020-09-15 36.220 209,236 +17,739 0.04% 7,578,488
2020-09-16 2020-09-14 34.791 191,497 -909 0.04% 6,662,334
2020-09-14 2020-09-10 33.966 192,406 -910 0.04% 6,535,335
2020-09-10 2020-09-08 34.571 193,316 -910 0.04% 6,683,119
2020-09-09 2020-09-07 33.747 194,226 -1,819 0.04% 6,554,453
2020-09-08 2020-09-04 33.637 196,045 +3,184 0.04% 6,594,288
2020-09-07 2020-09-03 34.901 192,861 -455 0.04% 6,730,989
2020-09-04 2020-09-02 34.791 193,316 -910 0.04% 6,725,619
2020-09-03 2020-09-01 34.901 194,226 -15,010 0.04% 6,778,629
2020-09-02 2020-08-31 36.000 209,236 -910 0.04% 7,532,488
2020-09-01 2020-08-28 36.220 210,146 -455 0.04% 7,611,448
2020-08-31 2020-08-27 36.440 210,601 -910 0.04% 7,674,228
2020-08-28 2020-08-26 34.956 211,511 +11,827 0.04% 7,393,513
2020-08-26 2020-08-24 35.066 199,684 +2,729 0.04% 7,002,042
2020-08-25 2020-08-21 35.121 196,955 +2,729 0.04% 6,917,173
2020-08-24 2020-08-20 35.505 194,226 +455 0.04% 6,896,054
2020-08-21 2020-08-19 35.780 193,771 -9,097 0.04% 6,933,149
2020-08-20 2020-08-18 37.264 202,868 +7,278 0.04% 7,559,690
2020-08-19 2020-08-17 38.198 195,590 -9,553 0.04% 7,471,232
2020-08-18 2020-08-14 37.814 205,143 -454 0.04% 7,757,216
2020-08-14 2020-08-12 37.594 205,597 -9,098 0.04% 7,729,184
2020-08-13 2020-08-11 39.353 214,695 -2,274 0.04% 8,448,813
2020-08-12 2020-08-10 40.342 216,969 +4,094 0.04% 8,752,951
2020-08-11 2020-08-07 41.496 212,875 +3,639 0.04% 8,833,491
2020-08-10 2020-08-06 43.420 209,236 -15,920 0.04% 9,084,986
2020-08-07 2020-08-05 44.079 225,156 +7,277 0.04% 9,924,729
2020-08-06 2020-08-04 41.936 217,879 -35,934 0.04% 9,136,938
2020-08-05 2020-08-03 42.266 253,813 +9,097 0.05% 10,727,560
2020-08-04 2020-07-31 40.287 244,716 -19,559 0.05% 9,858,869
2020-08-03 2020-07-30 41.276 264,275 -15,465 0.05% 10,908,292
2020-07-31 2020-07-29 40.727 279,740 +4,549 0.06% 11,392,880
2020-07-30 2020-07-28 39.023 275,191 -5,913 0.05% 10,738,740
2020-07-29 2020-07-27 41.826 281,104 +7,732 0.06% 11,757,431
2020-07-28 2020-07-24 39.408 273,372 +5,459 0.05% 10,772,932
2020-07-27 2020-07-23 41.826 267,913 -5,459 0.05% 11,205,705
2020-07-24 2020-07-22 37.979 273,372 -910 0.05% 10,382,282
2020-07-23 2020-07-21 39.463 274,282 +910 0.05% 10,823,868
2020-07-22 2020-07-20 37.963 273,372 -455 0.05% 10,377,922
2020-07-21 2020-07-17 37.128 273,827 +7,945 0.05% 10,166,562
2020-07-20 2020-07-16 34.845 265,882 +1,347 0.05% 9,264,784
2020-07-17 2020-07-15 38.408 264,535 +24,253 0.05% 10,160,246
2020-07-16 2020-07-14 34.734 240,282 -1,797 0.05% 8,345,990
2020-07-15 2020-07-13 34.122 242,079 -3,593 0.05% 8,260,182
2020-07-13 2020-07-09 31.283 245,672 +2,246 0.05% 7,685,356
2020-07-10 2020-07-08 30.726 243,426 +449 0.05% 7,479,594
2020-07-09 2020-07-07 31.450 242,977 -898 0.05% 7,641,623
2020-07-08 2020-07-06 31.506 243,875 -9,432 0.05% 7,683,440
2020-07-06 2020-07-02 30.281 253,307 +449 0.05% 7,670,402
2020-07-03 2020-06-30 28.834 252,858 +1,797 0.05% 7,290,855
2020-06-30 2020-06-26 29.112 251,061 +1,796 0.05% 7,308,916
2020-06-29 2020-06-24 29.279 249,265 +3,144 0.05% 7,298,255
2020-06-23 2020-06-19 30.726 246,121 -2,695 0.05% 7,562,402
2020-06-22 2020-06-18 31.005 248,816 +11,228 0.05% 7,714,460
2020-06-19 2020-06-17 31.116 237,588 -1,796 0.05% 7,392,789
2020-06-18 2020-06-16 29.223 239,384 +25,151 0.05% 6,995,624
2020-06-16 2020-06-12 28.834 214,233 +898 0.04% 6,177,150
2020-06-01 2020-05-28 26.663 213,335 +898 0.04% 5,688,132
2020-05-28 2020-05-26 28.277 212,437 +2,695 0.04% 6,007,114
2020-05-25 2020-05-21 30.003 209,742 +899 0.04% 6,292,833
2020-05-18 2020-05-14 30.003 208,843 +4,491 0.04% 6,265,860
2020-05-15 2020-05-13 30.615 204,352 +898 0.04% 6,256,243
2020-05-12 2020-05-08 30.615 203,454 +3,144 0.04% 6,228,750
2020-05-06 2020-05-04 30.949 200,310 +898 0.04% 6,199,397
2020-05-05 2020-04-29 32.953 199,412 +1,797 0.04% 6,571,205
2020-04-27 2020-04-23 33.009 197,615 -5,839 0.04% 6,522,988
2020-04-24 2020-04-22 32.285 203,454 -5,389 0.04% 6,568,500
2020-04-22 2020-04-20 31.673 208,843 -4,492 0.04% 6,614,609
2020-04-21 2020-04-17 30.281 213,335 +898 0.04% 6,460,007
2020-04-20 2020-04-16 30.893 212,437 -8,084 0.04% 6,562,890
2020-04-17 2020-04-15 30.504 220,521 -898 0.04% 6,726,707
2020-04-16 2020-04-14 30.504 221,419 -13,474 0.04% 6,754,099
2020-04-15 2020-04-09 29.279 234,893 -11,228 0.05% 6,877,456
2020-04-14 2020-04-08 29.502 246,121 -39,074 0.05% 7,261,002
2020-04-09 2020-04-07 28.834 285,195 +9,881 0.06% 8,223,253
2020-04-08 2020-04-06 28.110 275,314 +2,695 0.06% 7,739,122
2020-04-07 2020-04-03 28.388 272,619 -12,576 0.05% 7,739,240
2020-04-03 2020-04-01 26.886 285,195 -449 0.06% 7,667,628
2020-04-02 2020-03-31 28.388 285,644 -9,432 0.06% 8,109,000
2020-04-01 2020-03-30 28.055 295,076 -17,965 0.06% 8,278,210
2020-03-27 2020-03-25 25.717 313,041 -19,761 0.06% 8,050,358
2020-03-26 2020-03-24 24.492 332,802 +19,761 0.07% 8,150,995
2020-02-28 2020-02-26 26.051 313,041 -10,779 0.06% 8,154,908
2020-02-27 2020-02-25 26.273 323,820 -3,593 0.07% 8,507,808
2020-02-04 2020-01-31 23.267 327,413 +2,695 0.07% 7,618,057
2020-02-03 2020-01-30 23.323 324,718 +138,331 0.07% 7,573,426
2020-01-31 2020-01-29 24.269 186,387 +4,940 0.04% 4,523,495
2019-12-13 2019-12-11 24.214 181,447 +1,797 0.04% 4,393,504
2019-12-05 2019-12-03 24.381 179,650 +898 0.04% 4,379,992
2019-12-03 2019-11-29 24.492 178,752 +3,593 0.04% 4,377,998
2019-11-01 2019-10-30 24.269 175,159 +4,491 0.04% 4,250,999
2019-10-28 2019-10-24 24.158 170,668 +898 0.03% 4,123,005
2019-10-25 2019-10-23 24.158 169,770 +2,695 0.03% 4,101,311
2019-10-24 2019-10-22 24.436 167,075 +898 0.03% 4,082,705
2019-10-11 2019-10-09 23.267 166,177 +450 0.03% 3,866,511
2019-10-10 2019-10-08 23.657 165,727 -6,288 0.03% 3,920,615
2019-10-09 2019-10-04 23.546 172,015 +4,491 0.03% 4,050,221
2019-10-08 2019-10-03 23.379 167,524 +1,347 0.03% 3,916,502
2019-10-04 2019-10-02 23.379 166,177 +899 0.03% 3,885,011
2019-10-02 2019-09-27 23.713 165,278 +898 0.03% 3,919,193
2019-09-30 2019-09-26 24.047 164,380 +898 0.03% 3,952,799
2019-09-27 2019-09-25 24.214 163,482 +4,491 0.03% 3,958,505
2019-08-09 2019-08-07 23.824 158,991 +1,797 0.03% 3,787,811
2019-08-07 2019-08-05 24.214 157,194 +3,593 0.03% 3,806,249
2019-08-01 2019-07-30 26.496 153,601 +4,491 0.03% 4,069,799
2019-07-24 2019-07-22 27.289 149,110 +2,205 0.03% 4,069,065
2019-07-16 2019-07-12 26.950 146,905 +4,425 0.03% 3,959,093
2019-07-11 2019-07-09 26.272 142,480 +2,655 0.03% 3,743,239
2019-06-13 2019-06-11 24.860 139,825 +7,079 0.03% 3,475,988
2019-06-10 2019-06-05 24.182 132,746 +2,655 0.03% 3,210,007
2019-05-27 2019-05-23 26.046 130,091 +4,425 0.03% 3,388,355
2019-05-22 2019-05-20 26.385 125,666 +2,655 0.03% 3,315,701
2019-05-21 2019-05-17 27.176 123,011 +11,505 0.03% 3,342,949
2019-05-14 2019-05-09 27.459 111,506 +7,964 0.02% 3,061,789
2019-05-09 2019-05-07 28.701 103,542 +7,080 0.02% 2,971,810
2019-05-08 2019-05-06 28.927 96,462 +14,160 0.02% 2,790,403
2019-05-06 2019-05-02 31.018 82,302 +885 0.02% 2,552,839
2019-05-03 2019-04-30 30.453 81,417 +885 0.02% 2,479,389
2019-04-30 2019-04-26 31.244 80,532 +1,770 0.02% 2,516,137
2019-04-29 2019-04-25 31.244 78,762 +3,097 0.02% 2,460,836
2019-04-23 2019-04-17 32.995 75,665 -26,549 0.02% 2,496,598
2019-03-28 2019-03-26 31.187 102,214 +1,327 0.02% 3,187,794
2019-03-27 2019-03-25 31.809 100,887 +8,407 0.02% 3,209,108
2019-03-26 2019-03-22 32.713 92,480 +5,310 0.02% 3,025,291
2019-03-22 2019-03-20 32.882 87,170 -2,655 0.02% 2,866,360
2019-03-18 2019-03-14 30.905 89,825 +885 0.02% 2,776,037
2019-03-12 2019-03-08 30.283 88,940 +885 0.02% 2,693,411
2019-03-11 2019-03-07 31.074 88,055 +885 0.02% 2,736,260
2019-03-08 2019-03-06 32.600 87,170 -2,655 0.02% 2,841,735
2019-03-06 2019-03-04 31.357 89,825 -9,734 0.02% 2,816,637
2019-03-05 2019-03-01 30.848 99,559 -5,310 0.02% 3,071,241
2019-02-28 2019-02-26 31.074 104,869 -15,487 0.02% 3,258,746
2019-02-27 2019-02-25 28.927 120,356 -3,098 0.02% 3,481,596
2019-02-25 2019-02-21 27.346 123,454 +1,770 0.03% 3,375,913
2019-02-22 2019-02-20 27.176 121,684 -1,770 0.02% 3,306,886
2019-02-21 2019-02-19 28.362 123,454 +17,700 0.03% 3,501,464
2019-02-13 2019-02-11 27.741 105,754 +5,310 0.02% 2,933,722
2019-01-22 2019-01-18 27.063 100,444 +4,425 0.02% 2,718,318
2019-01-18 2019-01-16 25.877 96,019 +8,849 0.02% 2,484,639
2019-01-10 2019-01-08 24.351 87,170 -3,097 0.02% 2,122,683
2019-01-09 2019-01-07 23.899 90,267 +3,097 0.02% 2,157,298
2019-01-08 2019-01-04 23.617 87,170 +1,770 0.02% 2,058,657
2018-12-03 2018-11-29 29.831 85,400 -19,469 0.02% 2,547,608
2018-11-30 2018-11-28 29.831 104,869 +19,469 0.02% 3,128,396
2018-11-20 2018-11-16 30.509 85,400 -8,849 0.02% 2,605,508
2018-11-19 2018-11-15 30.848 94,249 +8,849 0.02% 2,907,436
2018-10-25 2018-10-23 30.283 85,400 -17,699 0.02% 2,586,208
2018-10-24 2018-10-22 31.131 103,099 +17,699 0.02% 3,209,569
2018-10-23 2018-10-19 29.831 85,400 -8,849 0.02% 2,547,608
2018-10-22 2018-10-18 29.040 94,249 +3,539 0.02% 2,737,037
2018-10-19 2018-10-16 29.379 90,710 -5,309 0.02% 2,665,012
2018-10-16 2018-10-12 30.453 96,019 +10,619 0.02% 2,924,063
2018-09-28 2018-09-26 34.012 85,400 -5,310 0.02% 2,904,659
2018-09-27 2018-09-24 32.769 90,710 +885 0.02% 2,972,514
2018-09-20 2018-09-18 31.413 89,825 +4,425 0.02% 2,821,712
2018-08-30 2018-08-28 39.606 85,400 -7,080 0.02% 3,382,335
2018-08-29 2018-08-27 40.227 92,480 +7,080 0.02% 3,720,219
2018-08-17 2018-08-15 38.645 85,400 -4,425 0.02% 3,300,310
2018-08-08 2018-08-06 38.815 89,825 -4,424 0.02% 3,486,540
2018-07-25 2018-07-23 43.458 94,249 +1,125 0.02% 4,095,905
2018-07-24 2018-07-20 44.659 93,124 -8,744 0.02% 4,158,840
2018-07-18 2018-07-16 48.090 101,868 -27,106 0.02% 4,898,841
2018-07-12 2018-07-10 46.032 128,974 +8,744 0.03% 5,936,871
2018-06-28 2018-06-26 50.892 120,230 -17,488 0.03% 6,118,746
2018-06-13 2018-06-11 54.380 137,718 -2,623 0.03% 7,489,120
2018-06-12 2018-06-08 55.295 140,341 -875 0.03% 7,760,159
2018-06-11 2018-06-07 54.609 141,216 +875 0.03% 7,711,642
2018-06-07 2018-06-05 57.239 140,341 +2,623 0.03% 8,033,008
2018-06-01 2018-05-30 55.352 137,718 -437 0.03% 7,622,995
2018-05-31 2018-05-29 55.524 138,155 -3,061 0.03% 7,670,884
2018-05-30 2018-05-28 57.639 141,216 +17,488 0.03% 8,139,618
2018-05-28 2018-05-24 53.008 123,728 -1,748 0.03% 6,558,542
2018-05-18 2018-05-16 51.921 125,476 +1,748 0.03% 6,514,875
2018-05-17 2018-05-15 52.951 123,728 -1,748 0.03% 6,551,467
2018-05-15 2018-05-11 52.093 125,476 +874 0.03% 6,536,400
2018-05-14 2018-05-10 52.264 124,602 +874 0.03% 6,512,246
2018-05-09 2018-05-07 50.663 123,728 +1,749 0.03% 6,268,466
2018-05-08 2018-05-04 51.121 121,979 -1,749 0.03% 6,235,656
2018-05-04 2018-05-02 48.719 123,728 +3,498 0.03% 6,027,916
2018-04-09 2018-04-04 58.154 120,230 -874 0.03% 6,991,871
2018-04-06 2018-04-03 56.496 121,104 +874 0.03% 6,841,873
2018-04-03 2018-03-28 55.409 120,230 -3,935 0.03% 6,661,871
2018-03-29 2018-03-27 57.182 124,165 -8,744 0.03% 7,100,007
2018-03-28 2018-03-26 57.868 132,909 +8,744 0.03% 7,691,207
2018-03-27 2018-03-23 56.324 124,165 -90,938 0.03% 6,993,507
2018-03-26 2018-03-22 57.411 215,103 +8,744 0.05% 12,349,227
2018-03-23 2018-03-21 60.155 206,359 -13,116 0.05% 12,413,628
2018-03-22 2018-03-20 61.528 219,475 -874 0.05% 13,503,828
2018-03-21 2018-03-19 57.296 220,349 +13,990 0.05% 12,625,203
2018-03-16 2018-03-14 57.068 206,359 -6,995 0.05% 11,776,427
2018-03-15 2018-03-13 57.068 213,354 -1,749 0.05% 12,175,615
2018-03-12 2018-03-08 55.981 215,103 +438 0.05% 12,041,726
2018-03-09 2018-03-07 52.836 214,665 -2,624 0.05% 11,342,082
2018-03-08 2018-03-06 52.836 217,289 +97,059 0.05% 11,480,724
2018-03-06 2018-03-02 51.978 120,230 -10,493 0.03% 6,249,371
2018-03-05 2018-03-01 52.550 130,723 +3,498 0.03% 6,869,531
2018-03-02 2018-02-28 52.093 127,225 +6,121 0.03% 6,627,510
2018-03-01 2018-02-27 51.349 121,104 -16,177 0.03% 6,218,625
2018-02-28 2018-02-26 52.836 137,281 -53,338 0.03% 7,253,406
2018-02-27 2018-02-23 52.607 190,619 -2,624 0.05% 10,027,983
2018-02-26 2018-02-22 52.722 193,243 -9,181 0.05% 10,188,125
2018-02-23 2018-02-21 53.236 202,424 +11,805 0.05% 10,776,339
2018-02-20 2018-02-13 51.121 190,619 -6,996 0.05% 9,744,584
2018-02-14 2018-02-12 49.691 197,615 +50,716 0.05% 9,819,724
2018-02-13 2018-02-09 46.375 146,899 -20,549 0.03% 6,812,386
2018-02-12 2018-02-08 48.204 167,448 +20,549 0.04% 8,071,739
2018-02-08 2018-02-06 47.804 146,899 -8,744 0.03% 7,022,386
2018-02-07 2018-02-05 51.121 155,643 -19,674 0.04% 7,956,585
2018-02-06 2018-02-02 51.864 175,317 +19,674 0.04% 9,092,659
2018-01-31 2018-01-29 53.694 155,643 -24,484 0.04% 8,357,084
2018-01-09 2018-01-05 56.610 180,127 +8,744 0.04% 10,197,027
2018-01-04 2018-01-02 55.924 171,383 +9,182 0.04% 9,584,427
2018-01-02 2017-12-28 57.354 162,201 -13,116 0.04% 9,302,808
2017-12-27 2017-12-21 53.865 175,317 -13,116 0.04% 9,443,533
2017-12-22 2017-12-20 50.320 188,433 +26,232 0.04% 9,481,984
2017-12-12 2017-12-08 46.317 162,201 +59,459 0.04% 7,512,736
2017-11-09 2017-11-07 47.404 102,742 +3,935 0.02% 4,870,372
2017-10-30 2017-10-26 43.859 98,807 -6,121 0.02% 4,333,538
2017-10-26 2017-10-24 43.801 104,928 +6,121 0.02% 4,595,997
2017-08-16 2017-08-14 33.280 98,807 -8,744 0.02% 3,288,291
2017-07-31 2017-07-27 33.407 107,551 +1,512 0.03% 3,592,907
2017-07-27 2017-07-25 33.349 106,039 -431 0.03% 3,536,246
2017-07-10 2017-07-06 34.103 106,470 +3,017 0.03% 3,630,894
2017-06-26 2017-06-22 34.103 103,453 -47,847 0.02% 3,528,007
2017-06-14 2017-06-12 37.060 151,300 +1,724 0.04% 5,607,235
2017-06-01 2017-05-29 34.740 149,576 +1,725 0.04% 5,196,342
2017-05-31 2017-05-26 34.624 147,851 -2,156 0.04% 5,119,265
2017-05-29 2017-05-25 34.682 150,007 +2,156 0.04% 5,202,615
2017-05-24 2017-05-22 33.639 147,851 +44,398 0.04% 4,973,490
2017-05-18 2017-05-16 36.016 103,453 -142,247 0.03% 3,726,007
2017-05-17 2017-05-15 35.668 245,700 -162,076 0.07% 8,763,735
2017-05-16 2017-05-12 34.682 407,776 -112,936 0.12% 14,142,684
2017-03-03 2017-03-01 31.957 520,712 -2,587 0.15% 16,640,186
2017-03-02 2017-02-28 30.971 523,299 -1,724 0.15% 16,206,907
2017-02-08 2017-02-06 30.565 525,023 -4,311 0.15% 16,047,151
2017-02-07 2017-02-03 30.507 529,334 +4,311 0.15% 16,148,215
2017-02-03 2017-02-01 30.855 525,023 -20,691 0.15% 16,199,401
2017-02-02 2017-01-27 30.043 545,714 +4,311 0.16% 16,394,714
2017-01-23 2017-01-19 28.999 541,403 +14,656 0.16% 15,700,000
2017-01-20 2017-01-18 29.173 526,747 +16,380 0.15% 15,366,644
2017-01-19 2017-01-17 28.709 510,367 -4,311 0.15% 14,651,995
2017-01-18 2017-01-16 27.839 514,678 +4,311 0.15% 14,328,008
2017-01-17 2017-01-13 27.723 510,367 -8,621 0.15% 14,148,795
2017-01-11 2017-01-09 27.665 518,988 +6,035 0.15% 14,357,694
2017-01-05 2017-01-03 27.375 512,953 +2,586 0.15% 14,041,987
2016-12-22 2016-12-20 27.491 510,367 -3,449 0.15% 14,030,395
2016-12-21 2016-12-19 27.375 513,816 +3,449 0.15% 14,065,611
2016-12-06 2016-12-02 27.607 510,367 -431 0.15% 14,089,595
2016-12-05 2016-12-01 28.013 510,798 -4,311 0.15% 14,308,869
2016-11-29 2016-11-25 28.593 515,109 -30,173 0.15% 14,728,382
2016-11-28 2016-11-24 28.651 545,282 +34,484 0.16% 15,622,736
2016-11-25 2016-11-23 28.593 510,798 +25,001 0.15% 14,605,119
2016-11-14 2016-11-10 28.187 485,797 -39,657 0.14% 13,693,046
2016-11-09 2016-11-07 27.839 525,454 +39,657 0.15% 14,627,999
2016-11-04 2016-11-02 28.129 485,797 -25,001 0.14% 13,664,871
2016-11-01 2016-10-28 28.303 510,798 +25,001 0.15% 14,456,994
2016-10-28 2016-10-26 28.593 485,797 +244,838 0.14% 13,890,271
2016-09-23 2016-09-21 27.781 240,959 +172,422 0.07% 6,694,030
2016-08-09 2016-08-05 21.529 68,537 +11,207 0.02% 1,475,510
2016-06-20 2016-06-16 21.784 57,330 +10,345 0.02% 1,248,868
2016-06-16 2016-06-14 22.526 46,985 -10,345 0.01% 1,058,394
2016-06-15 2016-06-13 22.741 57,330 +8,621 0.02% 1,303,769
2016-06-14 2016-06-10 23.724 48,709 +958 0.01% 1,155,551
2016-05-11 2016-05-09 23.309 47,751 +4,226 0.01% 1,113,048
2016-05-10 2016-05-06 23.960 43,525 +5,071 0.01% 1,042,868
2016-05-03 2016-04-28 25.203 38,454 +8,451 0.01% 969,140
2016-04-29 2016-04-27 25.735 30,003 -4,226 0.01% 772,128
2016-04-18 2016-04-14 26.031 34,229 -4,225 0.01% 891,009
2016-04-06 2016-04-01 24.611 38,454 +845 0.01% 946,390
2016-03-29 2016-03-23 24.197 37,609 +4,226 0.01% 910,019
2016-03-15 2016-03-11 22.363 33,383 -2,536 0.01% 746,539
2016-03-04 2016-03-02 22.103 35,919 +2,536 0.01% 793,901
2016-02-17 2016-02-15 20.659 33,383 +4,225 0.01% 689,660
2016-02-15 2016-02-11 19.925 29,158 +12,678 0.01% 580,985
2015-12-16 2015-12-14 25.913 16,480 -5,071 0.00% 427,038
2015-10-28 2015-10-26 30.350 21,551 +7,606 0.01% 654,064
2015-10-22 2015-10-19 30.113 13,945 +845 0.00% 419,925
2015-10-12 2015-10-08 29.935 13,100 -12,677 0.00% 392,154
2015-10-09 2015-10-07 30.409 25,777 +4,226 0.01% 783,846
2015-10-08 2015-10-06 30.113 21,551 +8,451 0.01% 648,964
2015-09-07 2015-09-02 26.267 13,100 -3,380 0.00% 344,104
2015-08-31 2015-08-27 26.149 16,480 +2,535 0.00% 430,938
2015-08-06 2015-08-04 27.983 13,945 -845 0.00% 390,225
2015-08-03 2015-07-30 27.581 14,790 +228 0.00% 407,917
2015-07-30 2015-07-28 27.581 14,562 -7,489 0.00% 401,629
2015-07-27 2015-07-23 31.486 22,051 -2,912 0.01% 694,305
2015-07-14 2015-07-10 31.306 24,963 +2,080 0.01% 781,494
2015-07-13 2015-07-09 29.443 22,883 +2,496 0.01% 673,752
2015-07-06 2015-07-02 34.250 20,387 -9,985 0.01% 698,263
2015-06-18 2015-06-16 35.753 30,372 +6,657 0.01% 1,085,879
2015-05-28 2015-05-26 38.216 23,715 -2,080 0.01% 906,298
2015-05-27 2015-05-22 37.435 25,795 +2,080 0.01% 965,638
2015-05-15 2015-05-13 35.452 23,715 -2,496 0.01% 840,748
2015-04-24 2015-04-22 36.894 26,211 -2,497 0.01% 967,036
2015-04-23 2015-04-21 37.195 28,708 +832 0.01% 1,067,787
2015-04-22 2015-04-20 34.310 27,876 +10,818 0.01% 956,439
2014-12-05 2014-12-03 32.628 17,058 -832 0.01% 556,569
2014-12-03 2014-12-01 33.169 17,890 +832 0.01% 593,390
2014-11-13 2014-11-11 31.426 17,058 -5,825 0.01% 536,069
2014-11-05 2014-11-03 33.589 22,883 -416 0.01% 768,627
2014-10-17 2014-10-15 30.164 23,299 +416 0.01% 702,800
2014-09-18 2014-09-16 30.645 22,883 -6,657 0.01% 701,252
2014-09-05 2014-09-03 31.246 29,540 -1,248 0.01% 923,006
2014-08-08 2014-08-06 30.821 30,788 +416 0.01% 948,930
2014-07-25 2014-07-23 33.014 30,372 -16,417 0.01% 1,002,709
2014-07-03 2014-06-30 35.207 46,789 -2,873 0.01% 1,647,304
2014-06-26 2014-06-24 34.659 49,662 -1,231 0.02% 1,721,229
2014-06-25 2014-06-23 34.720 50,893 -821 0.02% 1,766,994
2014-05-02 2014-04-29 30.882 51,714 -16,417 0.02% 1,597,049
2014-04-15 2014-04-11 31.552 68,131 +821 0.02% 2,149,694
2014-04-14 2014-04-10 33.136 67,310 +16,417 0.02% 2,230,389
2014-04-04 2014-04-02 33.745 50,893 -7,798 0.02% 1,717,394
2014-03-27 2014-03-25 34.781 58,691 -2,873 0.02% 2,041,314
2014-03-17 2014-03-13 35.329 61,564 -4,105 0.02% 2,174,988
2014-03-03 2014-02-27 33.562 65,669 +12,313 0.02% 2,204,013
2014-02-28 2014-02-26 35.146 53,356 +411 0.02% 1,875,259
2014-01-28 2014-01-24 27.471 52,945 -821 0.02% 1,454,466
2014-01-06 2014-01-02 27.959 53,766 -2,873 0.02% 1,503,220
2013-12-20 2013-12-18 25.461 56,639 +2,052 0.02% 1,442,095
2013-12-11 2013-12-09 24.974 54,587 -1,231 0.02% 1,363,249
2013-12-03 2013-11-29 24.194 55,818 -3,284 0.02% 1,350,472
2013-11-27 2013-11-25 24.194 59,102 +2,052 0.02% 1,429,926
2013-11-26 2013-11-22 23.658 57,050 +9,440 0.02% 1,349,699
2013-10-31 2013-10-29 21.319 47,610 -3,283 0.02% 1,015,005
2013-10-29 2013-10-25 21.538 50,893 -12,313 0.02% 1,096,156
2013-10-25 2013-10-23 21.709 63,206 -8,209 0.02% 1,372,139
2013-10-24 2013-10-22 22.464 71,415 -32,834 0.03% 1,604,288
2013-10-23 2013-10-21 23.147 104,249 -2,873 0.04% 2,413,002
2013-10-22 2013-10-18 20.418 107,122 +8,209 0.04% 2,187,181
2013-10-16 2013-10-11 18.127 98,913 +14,365 0.04% 1,793,034
2013-10-07 2013-10-03 16.544 84,548 +821 0.03% 1,398,734
2013-09-27 2013-09-25 16.300 83,727 +2,052 0.03% 1,364,752
2013-09-19 2013-09-17 16.178 81,675 -4,925 0.03% 1,321,354
2013-09-18 2013-09-16 15.569 86,600 -3,284 0.03% 1,348,282
2013-09-06 2013-09-04 15.301 89,884 +1,642 0.03% 1,375,321
2013-09-05 2013-09-03 15.593 88,242 +3,283 0.03% 1,375,997
2013-09-03 2013-08-30 15.399 84,959 +3,284 0.03% 1,308,243
2013-08-19 2013-08-15 16.276 81,675 -821 0.03% 1,329,314
2013-08-09 2013-08-07 16.276 82,496 -1,642 0.03% 1,342,677
2013-08-08 2013-08-06 16.568 84,138 -6,156 0.03% 1,394,001
2013-07-22 2013-07-18 16.203 90,294 +1,641 0.03% 1,462,994
2013-07-19 2013-07-17 15.886 88,653 +821 0.03% 1,408,326
2013-07-04 2013-07-02 16.097 87,832 +1,818 0.03% 1,413,851
2013-06-27 2013-06-25 15.401 86,014 +40,194 0.03% 1,324,666
2013-06-25 2013-06-21 16.197 45,820 +8,038 0.02% 742,135
2013-06-20 2013-06-18 16.669 37,782 +8,843 0.01% 629,805
2013-06-19 2013-06-17 16.794 28,939 +16,077 0.01% 485,997
2013-06-18 2013-06-14 16.570 12,862 +804 0.00% 213,123
2013-06-17 2013-06-13 16.545 12,058 +8,039 0.00% 199,500
2013-06-05 2013-06-03 17.690 4,019 -6,029 0.00% 71,094
2013-06-03 2013-05-30 17.839 10,048 +6,029 0.00% 179,244
2013-05-31 2013-05-29 17.714 4,019 -1,608 0.00% 71,194
2013-05-27 2013-05-23 17.316 5,627 -39,389 0.00% 97,439
2013-05-22 2013-05-20 18.287 45,016 +40,193 0.02% 823,191
2013-05-09 2013-05-07 18.386 4,823 -1,608 0.00% 88,676
2013-05-08 2013-05-06 17.913 6,431 -2,010 0.00% 115,201
2013-05-07 2013-05-03 17.665 8,441 +2,412 0.00% 149,107
2013-05-06 2013-05-02 17.316 6,029 +1,206 0.00% 104,400
2013-04-05 2013-04-02 16.943 4,823 -18,489 0.00% 81,717
2013-03-11 2013-03-07 15.923 23,312 -4,019 0.01% 371,198
2013-03-08 2013-03-06 15.749 27,331 +4,019 0.01% 430,433
2013-01-23 2013-01-21 14.903 23,312 +3,215 0.01% 347,419
2013-01-17 2013-01-15 14.480 20,097 -25,723 0.01% 291,005
2013-01-02 2012-12-27 14.580 45,820 +18,891 0.02% 668,035
2012-12-13 2012-12-11 14.306 26,929 +1,205 0.01% 385,243
2012-11-21 2012-11-19 13.759 25,724 -2,813 0.01% 353,924
2012-11-05 2012-11-01 13.833 28,537 +8,038 0.01% 394,757
2012-11-02 2012-10-31 13.858 20,499 +17,685 0.01% 284,076
2012-11-01 2012-10-30 13.485 2,814 0.00% 37,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top