History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 995,000 +0 0.18% 24,417,300
2025-10-13 2025-10-09 25.500 995,000 +0 0.18% 25,372,500
2025-10-10 2025-10-08 26.520 995,000 +4,000 0.18% 26,387,400
2025-10-06 2025-10-02 26.660 991,000 +9,000 0.18% 26,420,060
2025-10-03 2025-09-30 25.780 982,000 -1,000 0.18% 25,315,960
2025-10-02 2025-09-29 25.020 983,000 -3,500 0.18% 24,594,660
2025-09-30 2025-09-26 24.600 986,500 +16,000 0.18% 24,267,900
2025-09-29 2025-09-25 26.120 970,500 +500 0.18% 25,349,460
2025-09-25 2025-09-23 26.260 970,000 +2,500 0.18% 25,472,200
2025-09-24 2025-09-22 27.360 967,500 +500 0.18% 26,470,800
2025-09-22 2025-09-18 28.400 967,000 -4,000 0.18% 27,462,800
2025-09-19 2025-09-17 27.520 971,000 +1,000 0.18% 26,721,920
2025-09-18 2025-09-16 28.240 970,000 -500 0.18% 27,392,800
2025-09-17 2025-09-15 28.800 970,500 -3,500 0.18% 27,950,400
2025-09-16 2025-09-12 27.260 974,000 -6,500 0.18% 26,551,240
2025-09-15 2025-09-11 26.620 980,500 -9,500 0.18% 26,100,910
2025-09-12 2025-09-10 27.080 990,000 +11,000 0.18% 26,809,200
2025-09-11 2025-09-09 27.460 979,000 -25,000 0.18% 26,883,340
2025-09-10 2025-09-08 26.440 1,004,000 -21,000 0.19% 26,545,760
2025-09-09 2025-09-05 24.160 1,025,000 -1,000 0.19% 24,764,000
2025-09-08 2025-09-04 22.560 1,026,000 +9,000 0.19% 23,146,560
2025-09-05 2025-09-03 23.660 1,017,000 -1,000 0.19% 24,062,220
2025-09-04 2025-09-02 23.620 1,018,000 -2,500 0.19% 24,045,160
2025-09-03 2025-09-01 23.880 1,020,500 -196,500 0.19% 24,369,540
2025-09-01 2025-08-28 21.600 1,217,000 +3,500 0.22% 26,287,200
2025-08-29 2025-08-27 21.240 1,213,500 -3,500 0.22% 25,774,740
2025-08-28 2025-08-26 21.440 1,217,000 +1,000 0.22% 26,092,480
2025-08-27 2025-08-25 21.540 1,216,000 +2,500 0.22% 26,192,640
2025-08-22 2025-08-20 20.840 1,213,500 +18,500 0.22% 25,289,340
2025-08-21 2025-08-19 21.560 1,195,000 -21,500 0.22% 25,764,200
2025-08-20 2025-08-18 21.460 1,216,500 -1,000 0.22% 26,106,090
2025-08-19 2025-08-15 21.700 1,217,500 -24,500 0.23% 26,419,750
2025-08-15 2025-08-13 20.200 1,242,000 -1,500 0.23% 25,088,400
2025-08-14 2025-08-12 19.770 1,243,500 +5,500 0.23% 24,583,995
2025-08-13 2025-08-11 19.340 1,238,000 -44,000 0.23% 23,942,920
2025-08-12 2025-08-08 18.720 1,282,000 -13,000 0.24% 23,999,040
2025-08-11 2025-08-07 18.450 1,295,000 +54,000 0.24% 23,892,750
2025-08-07 2025-08-05 19.080 1,241,000 +2,500 0.23% 23,678,280
2025-08-06 2025-08-04 18.600 1,238,500 -5,000 0.23% 23,036,100
2025-08-05 2025-08-01 18.840 1,243,500 -3,000 0.23% 23,427,540
2025-08-04 2025-07-31 19.160 1,246,500 +16,500 0.23% 23,882,940
2025-08-01 2025-07-30 19.780 1,230,000 -62,500 0.23% 24,329,400
2025-07-31 2025-07-29 19.320 1,292,500 +8,000 0.24% 24,971,100
2025-07-29 2025-07-25 18.820 1,284,500 -2,000 0.24% 24,174,290
2025-07-28 2025-07-24 18.500 1,286,500 +3,000 0.24% 23,800,250
2025-07-25 2025-07-23 18.617 1,283,500 +3,500 0.24% 23,894,714
2025-07-24 2025-07-22 18.474 1,280,000 +24,044 0.24% 23,646,853
2025-07-23 2025-07-21 18.658 1,255,956 -490 0.24% 23,433,152
2025-07-21 2025-07-17 18.841 1,256,446 -12,751 0.24% 23,672,874
2025-07-18 2025-07-16 18.637 1,269,197 -19,617 0.24% 23,654,317
2025-07-17 2025-07-15 17.414 1,288,814 +3,924 0.24% 22,443,123
2025-07-16 2025-07-14 17.658 1,284,890 +7,846 0.24% 22,689,192
2025-07-15 2025-07-11 17.353 1,277,044 -9,318 0.24% 22,160,043
2025-07-14 2025-07-10 17.251 1,286,362 +1,472 0.24% 22,190,585
2025-07-11 2025-07-09 17.128 1,284,890 -981 0.24% 22,007,992
2025-07-09 2025-07-07 17.026 1,285,871 +981 0.24% 21,893,695
2025-07-08 2025-07-04 17.414 1,284,890 -9,809 0.24% 22,374,792
2025-07-04 2025-07-02 17.271 1,294,699 -8,337 0.24% 22,360,804
2025-07-03 2025-06-30 17.210 1,303,036 -490 0.25% 22,425,082
2025-06-30 2025-06-26 16.415 1,303,526 -4,904 0.25% 21,396,895
2025-06-27 2025-06-25 16.639 1,308,430 -3,924 0.25% 21,770,873
2025-06-26 2025-06-24 16.680 1,312,354 -981 0.25% 21,889,684
2025-06-25 2025-06-23 16.231 1,313,335 -153,500 0.25% 21,316,886
2025-06-23 2025-06-19 15.884 1,466,835 +14,713 0.28% 23,299,892
2025-06-20 2025-06-18 16.211 1,452,122 +3,923 0.27% 23,539,944
2025-06-19 2025-06-17 16.496 1,448,199 -50,023 0.27% 23,889,769
2025-06-17 2025-06-13 17.291 1,498,222 +1,472 0.28% 25,906,408
2025-06-13 2025-06-11 17.577 1,496,750 -11,280 0.28% 26,308,235
2025-06-12 2025-06-10 17.740 1,508,030 -10,299 0.28% 26,752,503
2025-06-11 2025-06-09 17.720 1,518,329 -7,356 0.29% 26,904,247
2025-06-10 2025-06-06 16.863 1,525,685 -3,433 0.29% 25,727,973
2025-06-09 2025-06-05 16.700 1,529,118 +7,356 0.29% 25,536,424
2025-06-06 2025-06-04 16.924 1,521,762 +36,291 0.29% 25,754,908
2025-06-05 2025-06-03 16.313 1,485,471 +11,280 0.28% 24,232,005
2025-06-04 2025-06-02 15.823 1,474,191 +10,789 0.28% 23,326,558
2025-06-03 2025-05-30 16.761 1,463,402 -490 0.28% 24,528,480
2025-06-02 2025-05-29 15.252 1,463,892 -1,962 0.28% 22,327,794
2025-05-29 2025-05-27 14.702 1,465,854 +7,356 0.28% 21,550,689
2025-05-28 2025-05-26 14.396 1,458,498 -94,650 0.27% 20,996,443
2025-05-27 2025-05-23 14.743 1,553,148 -4,414 0.29% 22,897,408
2025-05-23 2025-05-21 14.763 1,557,562 -48,061 0.29% 22,994,242
2025-05-21 2025-05-19 14.335 1,605,623 -490 0.30% 23,016,225
2025-05-19 2025-05-15 14.131 1,606,113 -29,425 0.30% 22,695,749
2025-05-14 2025-05-12 14.355 1,635,538 -60,812 0.31% 23,478,399
2025-05-08 2025-05-06 14.212 1,696,350 -68,658 0.32% 24,109,235
2025-05-07 2025-05-02 14.029 1,765,008 +58,850 0.33% 24,761,121
2025-05-06 2025-04-30 14.253 1,706,158 +33,839 0.32% 24,318,210
2025-05-02 2025-04-29 14.804 1,672,319 +49,041 0.31% 24,756,596
2025-04-28 2025-04-24 15.089 1,623,278 -28,444 0.30% 24,494,005
2025-04-24 2025-04-22 14.824 1,651,722 -11,770 0.31% 24,485,363
2025-04-23 2025-04-17 14.253 1,663,492 +981 0.31% 23,710,083
2025-04-22 2025-04-16 14.090 1,662,511 +20,107 0.31% 23,424,901
2025-04-17 2025-04-15 14.539 1,642,404 -68,658 0.31% 23,878,372
2025-04-16 2025-04-14 14.376 1,711,062 -8,828 0.32% 24,597,448
2025-04-15 2025-04-11 14.151 1,719,890 -980 0.32% 24,338,585
2025-04-14 2025-04-10 13.886 1,720,870 +29,424 0.32% 23,896,283
2025-04-11 2025-04-09 13.580 1,691,446 +981 0.32% 22,970,347
2025-04-10 2025-04-08 13.662 1,690,465 -4,904 0.32% 23,094,904
2025-04-09 2025-04-07 13.397 1,695,369 -197,147 0.32% 22,712,492
2025-04-07 2025-04-02 16.007 1,892,516 -38,743 0.36% 30,293,148
2025-04-03 2025-04-01 16.048 1,931,259 -62,773 0.36% 30,992,059
2025-04-02 2025-03-31 15.252 1,994,032 +52,965 0.37% 30,413,675
2025-04-01 2025-03-28 15.742 1,941,067 +37,271 0.36% 30,555,754
2025-03-31 2025-03-27 15.395 1,903,796 -181,454 0.36% 29,309,104
2025-03-28 2025-03-26 15.191 2,085,250 +26,483 0.39% 31,677,404
2025-03-27 2025-03-25 15.314 2,058,767 +10,789 0.39% 31,526,976
2025-03-26 2025-03-24 15.599 2,047,978 -49,042 0.38% 31,946,399
2025-03-21 2025-03-19 16.109 2,097,020 +29,425 0.39% 33,780,405
2025-03-20 2025-03-18 16.027 2,067,595 +48,061 0.39% 33,137,764
2025-03-14 2025-03-12 15.415 2,019,534 +490 0.38% 31,132,081
2025-03-13 2025-03-11 15.619 2,019,044 -1,961 0.38% 31,536,227
2025-03-12 2025-03-10 15.619 2,021,005 -26,483 0.38% 31,566,857
2025-03-11 2025-03-07 15.823 2,047,488 +8,828 0.38% 32,398,005
2025-03-06 2025-03-04 15.314 2,038,660 -2,943 0.38% 31,219,067
2025-03-05 2025-03-03 15.375 2,041,603 -14,712 0.38% 31,389,025
2025-03-04 2025-02-28 15.517 2,056,315 -981 0.39% 31,908,727
2025-03-03 2025-02-27 16.231 2,057,296 -10,299 0.39% 33,392,200
2025-02-28 2025-02-26 16.394 2,067,595 -34,819 0.39% 33,896,644
2025-02-27 2025-02-25 15.946 2,102,414 -1,962 0.39% 33,524,335
2025-02-26 2025-02-24 16.007 2,104,376 -4,904 0.39% 33,684,351
2025-02-24 2025-02-20 15.905 2,109,280 -49,042 0.40% 33,547,798
2025-02-21 2025-02-19 15.905 2,158,322 +49,042 0.40% 34,327,804
2025-02-20 2025-02-18 15.803 2,109,280 +9,808 0.40% 33,332,748
2025-02-19 2025-02-17 15.803 2,099,472 +14,222 0.39% 33,177,753
2025-02-18 2025-02-14 15.497 2,085,250 +9,809 0.39% 32,315,204
2025-02-14 2025-02-12 15.089 2,075,441 -20,107 0.39% 31,316,794
2025-02-13 2025-02-11 15.008 2,095,548 +14,712 0.39% 31,449,273
2025-02-12 2025-02-10 15.130 2,080,836 -18,636 0.39% 31,483,060
2025-02-11 2025-02-07 14.253 2,099,472 -8,827 0.39% 29,924,193
2025-02-10 2025-02-06 13.968 2,108,299 -7,847 0.40% 29,448,146
2025-02-07 2025-02-05 13.601 2,116,146 +275,614 0.40% 28,781,051
2025-02-06 2025-02-04 13.438 1,840,532 +47,080 0.35% 24,732,269
2025-02-04 2025-01-28 13.336 1,793,452 -7,356 0.34% 23,916,779
2025-01-27 2025-01-23 13.417 1,800,808 +7,356 0.34% 24,161,756
2025-01-16 2025-01-14 13.601 1,793,452 -18,636 0.34% 24,392,189
2025-01-10 2025-01-08 13.723 1,812,088 +4,904 0.34% 24,867,351
2025-01-03 2024-12-31 14.396 1,807,184 +19,617 0.34% 26,016,104
2025-01-02 2024-12-27 14.335 1,787,567 -1,471 0.33% 25,624,349
2024-12-19 2024-12-17 14.355 1,789,038 -5,395 0.33% 25,681,915
2024-12-18 2024-12-16 14.314 1,794,433 -2,452 0.34% 25,686,181
2024-12-12 2024-12-10 14.559 1,796,885 -3,433 0.34% 26,160,960
2024-12-10 2024-12-06 14.498 1,800,318 -116,719 0.34% 26,100,811
2024-12-04 2024-12-02 14.661 1,917,037 +4,904 0.36% 28,105,710
2024-11-18 2024-11-14 14.906 1,912,133 -1,961 0.36% 28,501,693
2024-11-12 2024-11-08 15.803 1,914,094 -1,472 0.36% 30,248,243
2024-11-11 2024-11-07 15.864 1,915,566 +491 0.36% 30,388,684
2024-11-08 2024-11-06 15.558 1,915,075 -9,318 0.36% 29,795,145
2024-11-07 2024-11-05 15.660 1,924,393 -32,368 0.36% 30,136,317
2024-11-06 2024-11-04 15.354 1,956,761 +6,376 0.37% 30,044,705
2024-11-05 2024-11-01 15.130 1,950,385 -29,425 0.36% 29,509,336
2024-11-01 2024-10-30 15.252 1,979,810 -33,349 0.37% 30,196,756
2024-10-30 2024-10-28 15.130 2,013,159 -7,356 0.38% 30,459,107
2024-10-29 2024-10-25 14.926 2,020,515 +9,318 0.38% 30,158,403
2024-10-25 2024-10-23 14.824 2,011,197 -2,942 0.38% 29,814,272
2024-10-24 2024-10-22 14.722 2,014,139 +32,367 0.38% 29,652,534
2024-10-18 2024-10-16 14.416 1,981,772 +981 0.37% 28,569,871
2024-10-17 2024-10-15 14.477 1,980,791 +167,722 0.37% 28,676,899
2024-10-16 2024-10-14 15.069 1,813,069 +29,425 0.34% 27,320,834
2024-10-15 2024-10-10 15.619 1,783,644 -29,425 0.33% 27,859,424
2024-10-14 2024-10-09 15.640 1,813,069 +71,111 0.34% 28,355,994
2024-10-10 2024-10-08 16.700 1,741,958 +99,064 0.32% 29,090,874
2024-10-09 2024-10-07 19.820 1,642,894 +230,986 0.31% 32,561,994
2024-10-08 2024-10-04 17.169 1,411,908 +22,068 0.26% 24,241,175
2024-10-07 2024-10-03 15.844 1,389,840 -6,375 0.26% 22,020,187
2024-10-04 2024-10-02 16.517 1,396,215 +44,628 0.26% 23,060,701
2024-10-03 2024-09-30 15.884 1,351,587 -99,064 0.25% 21,469,239
2024-10-02 2024-09-27 14.539 1,450,651 +8,337 0.27% 21,090,538
2024-09-27 2024-09-25 13.091 1,442,314 +9,808 0.27% 18,881,219
2024-09-26 2024-09-24 12.948 1,432,506 -13,241 0.27% 18,548,353
2024-09-24 2024-09-20 12.540 1,445,747 +19,617 0.27% 18,130,200
2024-09-13 2024-09-11 11.929 1,426,130 -981 0.27% 17,011,796
2024-09-11 2024-09-09 12.071 1,427,111 +19,616 0.27% 17,227,198
2024-09-09 2024-09-04 12.316 1,407,495 +21,579 0.26% 17,334,806
2024-09-05 2024-09-03 12.418 1,385,916 +162,818 0.26% 17,210,337
2024-08-30 2024-08-28 12.438 1,223,098 -7,356 0.23% 15,213,400
2024-08-29 2024-08-27 12.663 1,230,454 -16,674 0.23% 15,580,887
2024-08-27 2024-08-23 12.500 1,247,128 +116,719 0.23% 15,588,585
2024-08-26 2024-08-22 12.683 1,130,409 +1,961 0.21% 14,337,095
2024-08-23 2024-08-21 12.969 1,128,448 +19,617 0.21% 14,634,364
2024-08-21 2024-08-19 13.560 1,108,831 +981 0.20% 15,035,649
2024-08-20 2024-08-16 13.662 1,107,850 -2,943 0.20% 15,135,297
2024-08-14 2024-08-12 13.764 1,110,793 -4,904 0.21% 15,288,754
2024-08-13 2024-08-09 13.458 1,115,697 +9,808 0.21% 15,015,002
2024-08-07 2024-08-05 12.989 1,105,889 +11,770 0.20% 14,364,356
2024-08-06 2024-08-02 13.234 1,094,119 +2,453 0.20% 14,479,196
2024-08-05 2024-08-01 13.193 1,091,666 +1,961 0.20% 14,402,214
2024-08-01 2024-07-30 12.642 1,089,705 +7,847 0.20% 13,776,402
2024-07-26 2024-07-24 13.835 1,081,858 +24,737 0.20% 14,968,035
2024-07-22 2024-07-18 14.253 1,057,121 +15,335 0.20% 15,066,986
2024-07-16 2024-07-12 14.169 1,041,786 +5,271 0.20% 14,761,459
2024-07-11 2024-07-09 13.877 1,036,515 +959 0.20% 14,383,952
2024-07-04 2024-07-02 13.898 1,035,556 +958 0.20% 14,392,254
2024-07-02 2024-06-27 13.731 1,034,598 +1,438 0.20% 14,206,220
2024-06-28 2024-06-26 14.315 1,033,160 -2,876 0.20% 14,790,154
2024-06-24 2024-06-20 13.982 1,036,036 -14,855 0.20% 14,485,405
2024-06-13 2024-06-11 14.253 1,050,891 -479 0.20% 14,978,191
2024-06-12 2024-06-07 14.691 1,051,370 -10,543 0.20% 15,445,758
2024-06-06 2024-06-04 14.545 1,061,913 -12,938 0.20% 15,445,526
2024-06-05 2024-06-03 13.648 1,074,851 +4,313 0.20% 14,669,219
2024-06-04 2024-05-31 12.771 1,070,538 -3,834 0.20% 13,672,077
2024-05-31 2024-05-29 13.543 1,074,372 -2,396 0.20% 14,550,582
2024-05-23 2024-05-21 13.481 1,076,768 +19,168 0.20% 14,515,622
2024-05-22 2024-05-20 14.128 1,057,600 -1,437 0.20% 14,941,394
2024-05-17 2024-05-14 13.982 1,059,037 +5,750 0.20% 14,806,995
2024-05-16 2024-05-13 14.044 1,053,287 +19,168 0.20% 14,792,541
2024-05-02 2024-04-29 12.917 1,034,119 -95,840 0.20% 13,358,022
2024-04-24 2024-04-22 12.333 1,129,959 +3,354 0.21% 13,935,776
2024-04-22 2024-04-18 11.999 1,126,605 +95,841 0.21% 13,518,251
2024-04-17 2024-04-15 12.083 1,030,764 +10,542 0.19% 12,454,285
2024-04-09 2024-04-05 12.416 1,020,222 +36,419 0.19% 12,667,550
2024-03-27 2024-03-25 13.815 983,803 -5,271 0.19% 13,590,866
2024-03-26 2024-03-22 14.190 989,074 +15,335 0.19% 14,035,203
2024-03-22 2024-03-20 14.503 973,739 +5,750 0.18% 14,122,395
2024-03-19 2024-03-15 15.108 967,989 +38,336 0.18% 14,624,802
2024-03-15 2024-03-13 15.609 929,653 -9,105 0.18% 14,511,205
2024-03-14 2024-03-12 15.609 938,758 +7,188 0.18% 14,653,327
2024-03-08 2024-03-06 15.025 931,570 -479 0.18% 13,996,807
2024-03-04 2024-02-29 14.775 932,049 -958 0.18% 13,770,604
2024-03-01 2024-02-28 14.566 933,007 -249,185 0.18% 13,590,058
2024-02-21 2024-02-19 14.190 1,182,192 -2,876 0.22% 16,775,595
2024-02-20 2024-02-16 14.190 1,185,068 +11,501 0.22% 16,816,406
2024-02-19 2024-02-15 13.189 1,173,567 +959 0.22% 15,477,683
2024-02-16 2024-02-14 13.314 1,172,608 +7,188 0.22% 15,611,856
2024-02-15 2024-02-09 14.190 1,165,420 +4,792 0.22% 16,537,596
2024-02-07 2024-02-05 13.835 1,160,628 -3,355 0.22% 16,057,856
2024-01-31 2024-01-29 15.004 1,163,983 -84,819 0.22% 17,464,515
2024-01-19 2024-01-17 15.505 1,248,802 -20,126 0.24% 19,362,587
2024-01-18 2024-01-16 16.507 1,268,928 -4,792 0.24% 20,945,680
2024-01-11 2024-01-09 17.028 1,273,720 -958 0.24% 21,689,279
2024-01-05 2024-01-03 17.467 1,274,678 -1,438 0.24% 22,264,192
2024-01-04 2024-01-02 17.467 1,276,116 -958 0.24% 22,289,309
2024-01-03 2023-12-29 17.738 1,277,074 -480 0.24% 22,652,492
2024-01-02 2023-12-28 17.613 1,277,554 +10,543 0.24% 22,501,046
2023-12-21 2023-12-19 16.882 1,267,011 -959 0.24% 21,389,956
2023-12-20 2023-12-18 17.070 1,267,970 +959 0.24% 21,644,287
2023-12-18 2023-12-14 17.028 1,267,011 -9,584 0.24% 21,575,036
2023-12-15 2023-12-13 16.966 1,276,595 -959 0.24% 21,658,316
2023-12-08 2023-12-06 17.592 1,277,554 -9,584 0.24% 22,474,386
2023-12-07 2023-12-05 17.592 1,287,138 -56,546 0.24% 22,642,985
2023-12-06 2023-12-04 17.592 1,343,684 -14,376 0.25% 23,637,727
2023-11-30 2023-11-28 18.698 1,358,060 +1,917 0.26% 25,392,646
2023-11-23 2023-11-21 19.366 1,356,143 +1,438 0.26% 26,262,403
2023-11-17 2023-11-15 19.261 1,354,705 -1,917 0.26% 26,093,205
2023-11-10 2023-11-08 19.512 1,356,622 +16,293 0.26% 26,469,849
2023-11-08 2023-11-06 19.616 1,340,329 +2,875 0.25% 26,291,796
2023-11-07 2023-11-03 19.261 1,337,454 -23,960 0.25% 25,760,931
2023-10-20 2023-10-18 18.406 1,361,414 +9,584 0.26% 25,057,618
2023-10-18 2023-10-16 18.573 1,351,830 +10,542 0.26% 25,106,899
2023-10-06 2023-10-04 18.134 1,341,288 +3,834 0.25% 24,323,317
2023-10-05 2023-10-03 18.280 1,337,454 +19,168 0.25% 24,449,161
2023-09-25 2023-09-21 18.760 1,318,286 +3,834 0.25% 24,731,492
2023-09-22 2023-09-20 19.115 1,314,452 -479 0.25% 25,125,875
2023-09-21 2023-09-19 19.303 1,314,931 +2,875 0.25% 25,381,991
2023-09-18 2023-09-14 19.261 1,312,056 +5,750 0.25% 25,271,735
2023-09-11 2023-09-06 19.157 1,306,306 +3,834 0.25% 25,024,684
2023-09-06 2023-09-04 19.574 1,302,472 +62,775 0.25% 25,494,836
2023-09-04 2023-08-30 19.720 1,239,697 -62,296 0.23% 24,447,156
2023-08-31 2023-08-29 20.263 1,301,993 +1,917 0.25% 26,382,070
2023-08-30 2023-08-28 19.825 1,300,076 -33,544 0.25% 25,773,496
2023-08-08 2023-08-04 21.442 1,333,620 +153,344 0.25% 28,595,318
2023-08-07 2023-08-03 21.442 1,180,276 -17,251 0.22% 25,307,334
2023-08-02 2023-07-31 21.390 1,197,527 +39,774 0.23% 25,614,753
2023-08-01 2023-07-28 22.298 1,157,753 +70,922 0.22% 25,815,384
2023-07-31 2023-07-27 22.084 1,086,831 +23,921 0.21% 24,002,073
2023-07-28 2023-07-26 22.084 1,062,910 +3,280 0.21% 23,473,791
2023-07-06 2023-07-04 22.831 1,059,630 -9,373 0.20% 24,192,704
2023-06-27 2023-06-23 21.818 1,069,003 +9,373 0.21% 23,323,226
2023-06-26 2023-06-21 22.458 1,059,630 +3,281 0.20% 23,797,029
2023-06-23 2023-06-20 22.885 1,056,349 -7,967 0.20% 24,174,145
2023-06-21 2023-06-19 23.258 1,064,316 -9,373 0.21% 24,753,891
2023-06-06 2023-06-02 22.405 1,073,689 -9,374 0.21% 24,055,489
2023-06-05 2023-06-01 21.818 1,083,063 +9,374 0.21% 23,629,984
2023-05-25 2023-05-23 23.525 1,073,689 -9,374 0.21% 25,258,263
2023-05-24 2023-05-22 23.258 1,083,063 -9,373 0.21% 25,189,909
2023-05-23 2023-05-19 22.938 1,092,436 +9,373 0.21% 25,058,257
2023-05-22 2023-05-18 22.831 1,083,063 +18,747 0.21% 24,727,709
2023-05-19 2023-05-17 23.098 1,064,316 +18,746 0.21% 24,583,566
2023-05-18 2023-05-16 23.685 1,045,570 +3,749 0.20% 24,764,096
2023-05-17 2023-05-15 23.098 1,041,821 -9,373 0.20% 24,063,977
2023-05-16 2023-05-12 22.831 1,051,194 -18,746 0.20% 24,000,099
2023-05-12 2023-05-10 23.471 1,069,940 +937 0.21% 25,112,994
2023-05-11 2023-05-09 23.471 1,069,003 +18,746 0.21% 25,091,002
2023-05-10 2023-05-08 24.165 1,050,257 -1,874 0.20% 25,379,332
2023-05-04 2023-05-02 24.378 1,052,131 -29,057 0.20% 25,649,117
2023-05-03 2023-04-28 23.845 1,081,188 -9,373 0.21% 25,780,726
2023-04-27 2023-04-25 23.258 1,090,561 +13,122 0.21% 25,364,298
2023-04-19 2023-04-17 25.445 1,077,439 +14,997 0.21% 27,415,582
2023-04-17 2023-04-13 25.445 1,062,442 -1,406 0.21% 27,033,981
2023-04-14 2023-04-12 24.965 1,063,848 -7,030 0.21% 26,559,007
2023-04-12 2023-04-06 24.965 1,070,878 -4,217 0.21% 26,734,511
2023-04-11 2023-04-04 24.538 1,075,095 -5,156 0.21% 26,380,989
2023-04-06 2023-04-03 23.952 1,080,251 -7,498 0.21% 25,873,633
2023-04-04 2023-03-31 23.791 1,087,749 -17,809 0.21% 25,879,146
2023-03-29 2023-03-27 23.685 1,105,558 -1,875 0.21% 26,184,899
2023-03-22 2023-03-20 22.938 1,107,433 -3,280 0.21% 25,402,257
2023-03-20 2023-03-16 23.205 1,110,713 +2,812 0.21% 25,773,744
2023-03-17 2023-03-15 23.311 1,107,901 +3,280 0.21% 25,826,692
2023-03-14 2023-03-10 23.365 1,104,621 -30,931 0.21% 25,809,156
2023-03-07 2023-03-03 24.965 1,135,552 -25,307 0.22% 28,349,100
2023-03-03 2023-03-01 25.018 1,160,859 -12,185 0.22% 29,042,815
2023-03-02 2023-02-28 24.485 1,173,044 +13,122 0.23% 28,721,914
2023-02-28 2023-02-24 25.445 1,159,922 +469 0.22% 29,514,373
2023-02-27 2023-02-23 25.712 1,159,453 +468 0.22% 29,811,689
2023-02-24 2023-02-22 25.819 1,158,985 +469 0.22% 29,923,306
2023-02-22 2023-02-20 26.245 1,158,516 -469 0.22% 30,405,597
2023-02-21 2023-02-17 25.979 1,158,985 +8,905 0.22% 30,108,781
2023-02-20 2023-02-16 25.605 1,150,080 -19,684 0.22% 29,447,992
2023-02-15 2023-02-13 25.872 1,169,764 +1,875 0.23% 30,264,004
2023-02-14 2023-02-10 25.765 1,167,889 +468 0.23% 30,090,894
2023-02-10 2023-02-08 26.085 1,167,421 +5,624 0.23% 30,452,486
2023-02-09 2023-02-07 26.299 1,161,797 -468 0.22% 30,553,683
2023-02-08 2023-02-06 26.405 1,162,265 +8,904 0.22% 30,689,991
2023-02-07 2023-02-03 26.992 1,153,361 +1,875 0.22% 31,131,653
2023-02-06 2023-02-02 27.099 1,151,486 +468 0.22% 31,203,892
2023-02-03 2023-02-01 27.045 1,151,018 +13,591 0.22% 31,129,810
2023-02-02 2023-01-31 26.885 1,137,427 +39,836 0.22% 30,580,210
2023-02-01 2023-01-30 27.419 1,097,591 +111,071 0.21% 30,094,702
2023-01-31 2023-01-27 28.646 986,520 +1,406 0.19% 28,259,637
2023-01-27 2023-01-20 28.806 985,114 -11,247 0.19% 28,377,011
2023-01-26 2023-01-19 28.379 996,361 +1,874 0.19% 28,275,790
2023-01-20 2023-01-18 28.326 994,487 +1,875 0.19% 28,169,558
2023-01-19 2023-01-17 28.646 992,612 +2,343 0.19% 28,434,147
2023-01-18 2023-01-16 29.073 990,269 +24,370 0.19% 28,789,630
2023-01-17 2023-01-13 28.806 965,899 -43,116 0.19% 27,823,507
2023-01-16 2023-01-12 27.526 1,009,015 -2,812 0.20% 27,773,699
2023-01-13 2023-01-11 27.792 1,011,827 -12,654 0.20% 28,120,976
2023-01-12 2023-01-10 28.059 1,024,481 +3,281 0.20% 28,745,909
2023-01-11 2023-01-09 28.379 1,021,200 +18,746 0.20% 28,980,698
2023-01-10 2023-01-06 28.219 1,002,454 +19,215 0.19% 28,288,279
2023-01-09 2023-01-05 28.432 983,239 -53,895 0.19% 27,955,850
2023-01-06 2023-01-04 27.259 1,037,134 -28,588 0.20% 28,271,065
2023-01-05 2023-01-03 27.312 1,065,722 -52,021 0.21% 29,107,191
2023-01-04 2022-12-30 26.672 1,117,743 -21,558 0.22% 29,812,497
2022-12-30 2022-12-28 26.885 1,139,301 +8,436 0.22% 30,630,593
2022-12-29 2022-12-23 27.152 1,130,865 +11,247 0.22% 30,705,413
2022-12-28 2022-12-22 26.565 1,119,618 +5,624 0.22% 29,743,058
2022-12-23 2022-12-21 26.885 1,113,994 +26,714 0.22% 29,950,204
2022-12-22 2022-12-20 26.779 1,087,280 +937 0.21% 29,115,987
2022-12-21 2022-12-19 27.099 1,086,343 -99,824 0.21% 29,438,595
2022-12-20 2022-12-16 29.126 1,186,167 +174,340 0.23% 34,548,156
2022-12-19 2022-12-15 27.419 1,011,827 +2,343 0.20% 27,743,151
2022-12-16 2022-12-14 28.059 1,009,484 +13,591 0.20% 28,325,108
2022-12-15 2022-12-13 27.632 995,893 +226,361 0.19% 27,518,758
2022-12-14 2022-12-12 28.326 769,532 -3,281 0.15% 21,797,546
2022-12-13 2022-12-09 27.579 772,813 +47,803 0.15% 21,313,332
2022-12-12 2022-12-08 27.045 725,010 -5,155 0.14% 19,608,228
2022-12-08 2022-12-06 25.605 730,165 +6,561 0.14% 18,695,998
2022-12-07 2022-12-05 27.045 723,604 -937 0.14% 19,570,202
2022-12-06 2022-12-02 25.765 724,541 -43,585 0.14% 18,667,944
2022-12-05 2022-12-01 26.085 768,126 +8,904 0.15% 20,036,770
2022-12-02 2022-11-30 27.526 759,222 -74,985 0.15% 20,898,008
2022-12-01 2022-11-29 27.205 834,207 +78,735 0.16% 22,695,011
2022-11-30 2022-11-28 25.925 755,472 -469 0.15% 19,585,787
2022-11-29 2022-11-25 25.819 755,941 -7,030 0.15% 19,517,296
2022-11-28 2022-11-24 26.085 762,971 +4,218 0.15% 19,902,301
2022-11-25 2022-11-23 25.712 758,753 +469 0.15% 19,508,948
2022-11-24 2022-11-22 26.565 758,284 +1,874 0.15% 20,144,089
2022-11-22 2022-11-18 28.219 756,410 +23,433 0.15% 21,345,156
2022-11-21 2022-11-17 26.459 732,977 -937 0.14% 19,393,599
2022-11-18 2022-11-16 26.459 733,914 -6,562 0.14% 19,418,391
2022-11-17 2022-11-15 26.139 740,476 -38,898 0.14% 19,355,013
2022-11-16 2022-11-14 25.872 779,374 -4,686 0.15% 20,163,877
2022-11-15 2022-11-11 24.698 784,060 +8,904 0.15% 19,364,964
2022-11-14 2022-11-10 23.791 775,156 -21,090 0.15% 18,442,100
2022-11-11 2022-11-09 24.272 796,246 +938 0.15% 19,326,137
2022-11-10 2022-11-08 24.698 795,308 +28,119 0.15% 19,642,770
2022-11-09 2022-11-07 24.752 767,189 -1,406 0.15% 18,989,203
2022-11-08 2022-11-04 25.925 768,595 +57,645 0.15% 19,926,004
2022-11-07 2022-11-03 24.112 710,950 -4,687 0.14% 17,142,095
2022-11-04 2022-11-02 25.445 715,637 -21,089 0.14% 18,209,481
2022-11-03 2022-11-01 22.991 736,726 -23,433 0.14% 16,938,294
2022-11-02 2022-10-31 21.146 760,159 -18,746 0.15% 16,074,019
2022-10-31 2022-10-27 20.996 778,905 +20,621 0.15% 16,354,075
2022-10-27 2022-10-25 20.271 758,284 -7,030 0.15% 15,370,992
2022-10-24 2022-10-20 20.612 765,314 -17,340 0.15% 15,774,775
2022-10-21 2022-10-19 20.612 782,654 +2,811 0.15% 16,132,190
2022-10-20 2022-10-18 21.146 779,843 +8,436 0.15% 16,490,249
2022-10-19 2022-10-17 20.377 771,407 -6,561 0.15% 15,719,305
2022-10-18 2022-10-14 20.121 777,968 +22,496 0.15% 15,653,801
2022-10-12 2022-10-10 19.247 755,472 +9,373 0.15% 14,540,231
2022-10-10 2022-10-06 20.271 746,099 +7,029 0.14% 15,123,992
2022-10-03 2022-09-29 20.036 739,070 -4,686 0.14% 14,808,039
2022-09-30 2022-09-28 19.609 743,756 +9,373 0.14% 14,584,528
2022-09-28 2022-09-26 20.100 734,383 -167,310 0.14% 14,761,140
2022-09-27 2022-09-23 20.057 901,693 -23,433 0.17% 18,085,601
2022-09-26 2022-09-22 20.591 925,126 -7,498 0.18% 19,049,106
2022-09-23 2022-09-21 21.082 932,624 -4,687 0.18% 19,661,195
2022-09-22 2022-09-20 21.764 937,311 -1,874 0.18% 20,400,005
2022-09-20 2022-09-16 21.764 939,185 +937 0.18% 20,440,791
2022-09-16 2022-09-14 22.084 938,248 -5,624 0.18% 20,720,698
2022-09-15 2022-09-13 22.618 943,872 -162,623 0.18% 21,348,401
2022-09-14 2022-09-09 23.045 1,106,495 +4,218 0.21% 25,498,792
2022-09-13 2022-09-08 21.764 1,102,277 -231,048 0.21% 23,990,390
2022-09-09 2022-09-07 23.311 1,333,325 +9,374 0.26% 31,081,635
2022-09-08 2022-09-06 23.525 1,323,951 +13,122 0.26% 31,145,614
2022-09-07 2022-09-05 23.311 1,310,829 +11,248 0.25% 30,557,222
2022-09-06 2022-09-02 26.779 1,299,581 -469 0.25% 34,801,140
2022-09-02 2022-08-31 27.045 1,300,050 +469 0.25% 35,160,449
2022-08-29 2022-08-25 26.725 1,299,581 +9,373 0.25% 34,731,815
2022-08-26 2022-08-24 26.299 1,290,208 -4,687 0.25% 33,930,718
2022-08-25 2022-08-23 27.205 1,294,895 -937 0.25% 35,228,255
2022-08-17 2022-08-15 29.393 1,295,832 -18,746 0.25% 38,087,871
2022-08-16 2022-08-12 29.713 1,314,578 +18,746 0.25% 39,059,614
2022-08-11 2022-08-09 29.339 1,295,832 +4,686 0.25% 38,018,746
2022-08-08 2022-08-04 29.073 1,291,146 -3,749 0.25% 37,536,887
2022-08-05 2022-08-03 28.539 1,294,895 +5,624 0.25% 36,955,130
2022-08-04 2022-08-02 28.699 1,289,271 +203,396 0.25% 37,000,951
2022-08-03 2022-08-01 29.873 1,085,875 +5,624 0.21% 32,438,014
2022-08-02 2022-07-29 30.299 1,080,251 +4,218 0.21% 32,731,010
2022-08-01 2022-07-28 31.420 1,076,033 +17,809 0.21% 33,808,607
2022-07-29 2022-07-27 32.220 1,058,224 +2,812 0.20% 34,095,804
2022-07-28 2022-07-26 32.540 1,055,412 +30,463 0.20% 34,343,002
2022-07-26 2022-07-22 32.913 1,024,949 -938 0.20% 33,734,464
2022-07-25 2022-07-21 33.180 1,025,887 +9,842 0.20% 34,038,962
2022-07-21 2022-07-19 32.647 1,016,045 +5,155 0.20% 33,170,404
2022-07-20 2022-07-18 33.447 1,010,890 -1,874 0.20% 33,810,986
2022-07-19 2022-07-15 31.953 1,012,764 +1,874 0.20% 32,360,966
2022-07-18 2022-07-14 33.927 1,010,890 +31,869 0.20% 34,296,311
2022-07-15 2022-07-13 32.006 979,021 +1,875 0.19% 31,334,997
2022-07-14 2022-07-12 32.433 977,146 +17,340 0.19% 31,691,984
2022-07-13 2022-07-11 34.354 959,806 +937 0.19% 32,972,792
2022-07-12 2022-07-08 34.887 958,869 +18,746 0.19% 33,452,103
2022-07-08 2022-07-06 33.980 940,123 +15,466 0.18% 31,945,560
2022-07-07 2022-07-05 33.980 924,657 -8,436 0.18% 31,420,022
2022-07-06 2022-07-04 33.927 933,093 +8,436 0.18% 31,656,904
2022-07-05 2022-06-30 30.993 924,657 -15,934 0.18% 28,657,823
2022-07-04 2022-06-29 30.566 940,591 +15,934 0.18% 28,750,264
2022-06-29 2022-06-27 32.220 924,657 -937 0.18% 29,792,298
2022-06-28 2022-06-24 32.113 925,594 +9,373 0.18% 29,723,738
2022-06-27 2022-06-23 32.860 916,221 -9,842 0.18% 30,106,991
2022-06-24 2022-06-22 32.860 926,063 +469 0.18% 30,430,399
2022-06-23 2022-06-21 33.073 925,594 -9,373 0.18% 30,612,487
2022-06-22 2022-06-20 32.113 934,967 +2,811 0.18% 30,024,734
2022-06-21 2022-06-17 31.900 932,156 -2,811 0.18% 29,735,564
2022-06-20 2022-06-16 31.686 934,967 +2,343 0.18% 29,625,734
2022-06-17 2022-06-15 32.113 932,624 -37,961 0.18% 29,949,493
2022-06-16 2022-06-14 32.113 970,585 +5,155 0.19% 31,168,540
2022-06-14 2022-06-10 33.180 965,430 -19,215 0.19% 32,032,997
2022-06-10 2022-06-08 34.300 984,645 -1,875 0.19% 33,773,576
2022-06-08 2022-06-06 34.746 986,520 +11,040 0.19% 34,277,343
2022-05-30 2022-05-26 34.201 975,480 +9,181 0.19% 33,362,500
2022-05-27 2022-05-25 34.909 966,299 -82,629 0.19% 33,732,625
2022-05-26 2022-05-24 35.290 1,048,928 -1,836 0.21% 37,017,004
2022-05-25 2022-05-23 37.142 1,050,764 +1,836 0.21% 39,027,447
2022-05-20 2022-05-18 36.162 1,048,928 -459 0.21% 37,931,004
2022-05-19 2022-05-17 35.780 1,049,387 -9,181 0.21% 37,547,552
2022-05-18 2022-05-16 36.053 1,058,568 -68,398 0.21% 38,164,303
2022-05-17 2022-05-13 36.597 1,126,966 -918 0.22% 41,243,989
2022-05-16 2022-05-12 36.271 1,127,884 +19,739 0.22% 40,909,036
2022-05-13 2022-05-11 36.216 1,108,145 -125,780 0.22% 40,132,740
2022-05-12 2022-05-10 32.676 1,233,925 +48,659 0.24% 40,320,006
2022-05-11 2022-05-06 35.454 1,185,266 -16,984 0.23% 42,022,065
2022-05-10 2022-05-05 35.018 1,202,250 +918 0.24% 42,100,411
2022-05-06 2022-05-04 34.691 1,201,332 -1,836 0.24% 41,675,715
2022-05-04 2022-04-29 36.924 1,203,168 -6,427 0.24% 44,425,932
2022-05-03 2022-04-28 36.597 1,209,595 +2,295 0.24% 44,267,993
2022-04-29 2022-04-27 35.399 1,207,300 +32,134 0.24% 42,737,502
2022-04-28 2022-04-26 37.632 1,175,166 -3,214 0.23% 44,223,982
2022-04-27 2022-04-25 35.127 1,178,380 -3,672 0.23% 41,392,881
2022-04-26 2022-04-22 34.038 1,182,052 +918 0.23% 40,234,367
2022-04-25 2022-04-21 34.310 1,181,134 +7,345 0.23% 40,524,746
2022-04-21 2022-04-19 35.508 1,173,789 +9,181 0.23% 41,679,088
2022-04-20 2022-04-14 37.578 1,164,608 +6,426 0.23% 43,763,237
2022-04-19 2022-04-13 35.889 1,158,182 -2,754 0.23% 41,566,438
2022-04-14 2022-04-12 37.850 1,160,936 -459 0.23% 43,941,377
2022-04-13 2022-04-11 38.013 1,161,395 +5,509 0.23% 44,148,500
2022-04-12 2022-04-08 39.756 1,155,886 +42,232 0.23% 45,953,484
2022-04-11 2022-04-07 41.444 1,113,654 -9,640 0.22% 46,154,656
2022-04-08 2022-04-06 44.113 1,123,294 -30,297 0.22% 49,551,755
2022-04-07 2022-04-04 47.653 1,153,591 -49,577 0.23% 54,971,868
2022-04-06 2022-04-01 42.479 1,203,168 +104,663 0.24% 51,109,479
2022-04-04 2022-03-31 41.717 1,098,505 -11,476 0.22% 45,825,940
2022-04-01 2022-03-30 43.078 1,109,981 +54,626 0.22% 47,815,930
2022-03-31 2022-03-29 42.806 1,055,355 -55,545 0.21% 45,175,368
2022-03-30 2022-03-28 39.538 1,110,900 +7,345 0.22% 43,923,017
2022-03-29 2022-03-25 39.048 1,103,555 +8,263 0.22% 43,091,709
2022-03-28 2022-03-24 41.499 1,095,292 +124,862 0.22% 45,453,305
2022-03-25 2022-03-23 38.939 970,430 +47,741 0.19% 37,787,733
2022-03-24 2022-03-22 41.390 922,689 -30,757 0.18% 38,189,987
2022-03-23 2022-03-21 44.658 953,446 +31,675 0.19% 42,578,517
2022-03-22 2022-03-18 36.706 921,771 -296,546 0.18% 33,834,792
2022-03-21 2022-03-17 36.271 1,218,317 +363,567 0.24% 44,189,096
2022-03-18 2022-03-16 32.567 854,750 +10,558 0.17% 27,836,900
2022-03-17 2022-03-15 29.027 844,192 -70,693 0.17% 24,504,679
2022-03-16 2022-03-14 31.914 914,885 +67,939 0.18% 29,197,435
2022-03-15 2022-03-11 31.424 846,946 -4,591 0.17% 26,614,120
2022-03-14 2022-03-10 30.389 851,537 +3,214 0.17% 25,877,261
2022-03-10 2022-03-08 29.735 848,323 -7,804 0.17% 25,225,191
2022-03-09 2022-03-07 32.077 856,127 +3,672 0.17% 27,462,120
2022-03-08 2022-03-04 34.419 852,455 -17,903 0.17% 29,340,609
2022-03-02 2022-02-28 34.092 870,358 -29,379 0.17% 29,672,411
2022-03-01 2022-02-25 34.310 899,737 -3,672 0.18% 30,870,006
2022-02-28 2022-02-24 32.949 903,409 +918 0.18% 29,765,992
2022-02-24 2022-02-22 33.548 902,491 +45,905 0.18% 30,276,396
2022-02-23 2022-02-21 34.201 856,586 -1,377 0.17% 29,296,193
2022-02-22 2022-02-18 35.181 857,963 +4,131 0.17% 30,184,338
2022-02-18 2022-02-16 33.983 853,832 +1,377 0.17% 29,016,004
2022-02-15 2022-02-11 33.820 852,455 +1,836 0.17% 28,829,934
2022-02-14 2022-02-10 34.909 850,619 -1,836 0.17% 29,694,341
2022-02-10 2022-02-08 34.364 852,455 -918 0.17% 29,294,184
2022-02-09 2022-02-07 34.582 853,373 -459 0.17% 29,511,630
2022-02-08 2022-02-04 35.236 853,832 +918 0.17% 30,085,504
2022-01-28 2022-01-26 34.746 852,914 -459 0.17% 29,635,107
2022-01-27 2022-01-25 35.998 853,373 -918 0.17% 30,719,981
2022-01-26 2022-01-24 37.687 854,291 -19,739 0.17% 32,195,302
2022-01-25 2022-01-21 39.756 874,030 +27,084 0.17% 34,747,997
2022-01-20 2022-01-18 37.959 846,946 +2,754 0.17% 32,149,119
2022-01-18 2022-01-14 38.776 844,192 -5,508 0.17% 32,734,206
2022-01-13 2022-01-11 36.979 849,700 +6,426 0.17% 31,420,708
2022-01-12 2022-01-10 36.271 843,274 +3,214 0.17% 30,586,059
2022-01-10 2022-01-06 33.929 840,060 -1,378 0.17% 28,502,236
2022-01-07 2022-01-05 33.929 841,438 -3,672 0.17% 28,548,990
2022-01-05 2022-01-03 36.543 845,110 +918 0.17% 30,882,777
2022-01-03 2021-12-29 35.944 844,192 +1,836 0.17% 30,343,505
2021-12-30 2021-12-28 37.196 842,356 -11,935 0.17% 31,332,638
2021-12-28 2021-12-22 37.305 854,291 -3,672 0.17% 31,869,627
2021-12-23 2021-12-21 37.251 857,963 +1,377 0.17% 31,959,887
2021-12-20 2021-12-16 38.068 856,586 +2,295 0.17% 32,608,343
2021-12-17 2021-12-15 37.795 854,291 +2,295 0.17% 32,288,352
2021-12-15 2021-12-13 39.919 851,996 -18,362 0.17% 34,011,212
2021-12-13 2021-12-09 42.152 870,358 -11,017 0.17% 36,687,614
2021-12-10 2021-12-08 39.756 881,375 +1,377 0.17% 35,040,006
2021-12-09 2021-12-07 39.266 879,998 +918 0.17% 34,553,936
2021-12-07 2021-12-03 40.464 879,080 -3,672 0.17% 35,571,141
2021-12-06 2021-12-02 39.538 882,752 +12,394 0.17% 34,902,450
2021-12-03 2021-12-01 41.444 870,358 +3,673 0.17% 36,071,414
2021-12-02 2021-11-30 43.950 866,685 +4,590 0.17% 38,090,388
2021-12-01 2021-11-29 43.568 862,095 -7,345 0.17% 37,560,009
2021-11-30 2021-11-26 42.860 869,440 +3,673 0.17% 37,264,468
2021-11-29 2021-11-25 43.133 865,767 -35,347 0.17% 37,342,792
2021-11-25 2021-11-23 42.642 901,114 +1,836 0.18% 38,425,726
2021-11-24 2021-11-22 42.860 899,278 -11,935 0.18% 38,543,334
2021-11-23 2021-11-19 44.875 911,213 +4,590 0.18% 40,890,997
2021-11-22 2021-11-18 44.440 906,623 -30,297 0.18% 40,290,019
2021-11-19 2021-11-17 44.440 936,920 -38,560 0.18% 41,636,407
2021-11-18 2021-11-16 43.895 975,480 -52,791 0.19% 42,818,751
2021-11-17 2021-11-15 42.043 1,028,271 +459 0.20% 43,232,014
2021-11-16 2021-11-12 41.771 1,027,812 -459 0.20% 42,932,841
2021-11-15 2021-11-11 41.553 1,028,271 +96,401 0.20% 42,728,014
2021-11-12 2021-11-10 43.732 931,870 +24,788 0.18% 40,752,237
2021-11-11 2021-11-09 39.919 907,082 +918 0.18% 36,210,215
2021-11-10 2021-11-08 38.721 906,164 -55,545 0.18% 35,087,868
2021-11-08 2021-11-04 39.756 961,709 -459 0.19% 38,233,770
2021-11-05 2021-11-03 40.083 962,168 -6,426 0.19% 38,566,418
2021-11-04 2021-11-02 37.741 968,594 +6,426 0.19% 36,555,741
2021-11-03 2021-11-01 39.919 962,168 +8,263 0.19% 38,409,218
2021-11-01 2021-10-28 40.573 953,905 -55,086 0.19% 38,702,764
2021-10-29 2021-10-27 39.974 1,008,991 +12,854 0.20% 40,333,316
2021-10-28 2021-10-26 41.880 996,137 +1,836 0.20% 41,718,241
2021-10-26 2021-10-22 43.024 994,301 +459 0.20% 42,778,499
2021-10-25 2021-10-21 41.989 993,842 +1,836 0.20% 41,730,377
2021-10-22 2021-10-20 43.623 992,006 -1,377 0.20% 43,274,035
2021-10-21 2021-10-19 43.568 993,383 +26,625 0.20% 43,280,004
2021-10-20 2021-10-18 41.934 966,758 +1,836 0.19% 40,540,498
2021-10-19 2021-10-15 41.226 964,922 -1,836 0.19% 39,780,356
2021-10-18 2021-10-12 39.756 966,758 +4,131 0.19% 38,434,498
2021-10-15 2021-10-11 40.791 962,627 +1,378 0.19% 39,266,341
2021-10-12 2021-10-08 40.028 961,249 +8,262 0.19% 38,477,232
2021-10-11 2021-10-07 40.736 952,987 +459 0.19% 38,821,218
2021-10-08 2021-10-06 38.994 952,528 +1,837 0.19% 37,142,519
2021-10-07 2021-10-05 39.865 950,691 -40,856 0.19% 37,899,287
2021-10-06 2021-10-04 35.290 991,547 +95,483 0.20% 34,992,010
2021-10-05 2021-09-30 43.623 896,064 +8,262 0.18% 39,088,781
2021-10-04 2021-09-29 44.058 887,802 +2,755 0.18% 39,115,170
2021-09-30 2021-09-28 44.603 885,047 +22,034 0.17% 39,475,789
2021-09-29 2021-09-27 46.346 863,013 +9,181 0.17% 39,997,005
2021-09-28 2021-09-24 46.836 853,832 +18,821 0.17% 39,990,005
2021-09-27 2021-09-23 47.326 835,011 +29,838 0.16% 39,517,781
2021-09-24 2021-09-21 48.361 805,173 +2,755 0.16% 38,938,817
2021-09-23 2021-09-20 47.544 802,418 +3,672 0.16% 38,150,083
2021-09-17 2021-09-15 49.287 798,746 +2,754 0.16% 39,367,502
2021-09-16 2021-09-14 52.445 795,992 -918 0.16% 41,746,067
2021-09-15 2021-09-13 51.628 796,910 +1,377 0.16% 41,143,212
2021-09-14 2021-09-10 52.282 795,533 +2,755 0.16% 41,592,020
2021-09-13 2021-09-09 52.282 792,778 +5,967 0.16% 41,447,983
2021-09-10 2021-09-08 54.896 786,811 +28,461 0.16% 43,192,817
2021-09-09 2021-09-07 55.441 758,350 -16,984 0.15% 42,043,421
2021-09-08 2021-09-06 56.639 775,334 -31,216 0.15% 43,913,975
2021-09-07 2021-09-03 54.569 806,550 +33,970 0.16% 44,012,861
2021-09-06 2021-09-02 53.916 772,580 -17,444 0.15% 41,654,242
2021-09-03 2021-09-01 56.149 790,024 +41,773 0.16% 44,358,773
2021-09-02 2021-08-31 54.351 748,251 +919 0.15% 40,668,525
2021-09-01 2021-08-30 54.134 747,332 +8,722 0.15% 40,455,777
2021-08-31 2021-08-27 55.713 738,610 +459 0.15% 41,150,147
2021-08-30 2021-08-26 55.985 738,151 +6,426 0.15% 41,325,575
2021-08-27 2021-08-25 61.595 731,725 -9,181 0.14% 45,070,365
2021-08-26 2021-08-24 59.198 740,906 +459 0.15% 43,860,465
2021-08-25 2021-08-23 59.090 740,447 +9,181 0.15% 43,752,643
2021-08-24 2021-08-20 55.223 731,266 -37,642 0.14% 40,382,566
2021-08-23 2021-08-19 58.218 768,908 -2,754 0.15% 44,764,389
2021-08-19 2021-08-17 60.233 771,662 -2,295 0.15% 46,479,647
2021-08-17 2021-08-13 64.263 773,957 -44,987 0.15% 49,736,981
2021-08-16 2021-08-12 67.150 818,944 -29,379 0.16% 54,991,791
2021-08-13 2021-08-11 65.734 848,323 -16,526 0.17% 55,763,380
2021-08-12 2021-08-10 71.833 864,849 +459 0.17% 62,124,894
2021-08-11 2021-08-09 70.581 864,390 +1,377 0.17% 61,009,198
2021-08-09 2021-08-05 81.418 863,013 +2,295 0.17% 70,265,010
2021-08-06 2021-08-04 83.869 860,718 +19,280 0.17% 72,187,531
2021-08-05 2021-08-03 80.928 841,438 +13,313 0.17% 68,095,986
2021-08-04 2021-08-02 76.898 828,125 +15,608 0.16% 63,681,190
2021-08-03 2021-07-30 77.443 812,517 +135,878 0.16% 62,923,465
2021-08-02 2021-07-29 72.705 676,639 +28,461 0.13% 49,194,763
2021-07-30 2021-07-28 65.679 648,178 +1,377 0.13% 42,571,816
2021-07-29 2021-07-27 62.575 646,801 -55,086 0.13% 40,473,549
2021-07-28 2021-07-26 67.912 701,887 +11,936 0.14% 47,666,606
2021-07-27 2021-07-23 74.066 689,951 -9,181 0.14% 51,101,981
2021-07-26 2021-07-22 75.591 699,132 -4,132 0.14% 52,848,081
2021-07-23 2021-07-21 77.007 703,264 +32,593 0.14% 54,156,224
2021-07-22 2021-07-20 73.957 670,671 -11,017 0.13% 49,600,937
2021-07-21 2021-07-19 72.814 681,688 +16,525 0.13% 49,636,098
2021-07-20 2021-07-16 70.472 665,163 +6,886 0.13% 46,875,179
2021-07-19 2021-07-15 65.952 658,277 +111,549 0.13% 43,414,360
2021-07-16 2021-07-14 62.466 546,728 -918 0.11% 34,151,935
2021-07-15 2021-07-13 60.996 547,646 +918 0.11% 33,404,004
2021-07-14 2021-07-12 62.030 546,728 -8,722 0.11% 33,913,735
2021-07-13 2021-07-09 59.634 555,450 +8,722 0.11% 33,123,763
2021-07-12 2021-07-08 59.253 546,728 -7,345 0.11% 32,395,209
2021-07-09 2021-07-07 62.629 554,073 +12,395 0.11% 34,701,273
2021-07-08 2021-07-06 62.656 541,678 +2,754 0.11% 33,939,606
2021-07-07 2021-07-05 68.537 538,924 +62,684 0.11% 36,936,414
2021-07-06 2021-07-02 69.142 476,240 +40,028 0.09% 32,928,144
2021-07-02 2021-06-29 68.427 436,212 -3,184 0.09% 29,848,857
2021-06-30 2021-06-28 69.966 439,396 +7,277 0.09% 30,742,930
2021-06-29 2021-06-25 64.690 432,119 -3,184 0.09% 27,953,782
2021-06-28 2021-06-24 63.591 435,303 -909 0.09% 27,681,254
2021-06-25 2021-06-23 64.580 436,212 +19,559 0.09% 28,170,608
2021-06-24 2021-06-22 62.327 416,653 +9,097 0.08% 25,968,587
2021-06-23 2021-06-21 60.073 407,556 +39,118 0.08% 24,483,201
2021-06-22 2021-06-18 60.678 368,438 +5,458 0.07% 22,356,007
2021-06-21 2021-06-17 60.678 362,980 +10,917 0.07% 22,024,828
2021-06-18 2021-06-16 59.579 352,063 -1,819 0.07% 20,975,408
2021-06-17 2021-06-15 64.965 353,882 +6,368 0.07% 22,989,880
2021-06-16 2021-06-11 67.438 347,514 +54,128 0.07% 23,435,683
2021-06-15 2021-06-10 66.449 293,386 -455 0.06% 19,495,143
2021-06-11 2021-06-09 65.459 293,841 -45,031 0.06% 19,234,677
2021-06-10 2021-06-08 68.482 338,872 +5,458 0.07% 23,206,758
2021-06-08 2021-06-04 66.559 333,414 +25,473 0.07% 22,191,605
2021-06-07 2021-06-03 67.163 307,941 +2,274 0.06% 20,682,330
2021-06-04 2021-06-02 69.472 305,667 +3,639 0.06% 21,235,201
2021-06-03 2021-06-01 69.417 302,028 -9,552 0.06% 20,965,793
2021-06-02 2021-05-31 71.066 311,580 -910 0.06% 22,142,612
2021-06-01 2021-05-28 70.406 312,490 -2,729 0.06% 22,001,181
2021-05-31 2021-05-27 69.692 315,219 +27,292 0.06% 21,968,094
2021-05-28 2021-05-26 71.121 287,927 -3,184 0.06% 20,477,523
2021-05-27 2021-05-25 65.954 291,111 -910 0.06% 19,199,973
2021-05-26 2021-05-24 64.085 292,021 -4,094 0.06% 18,714,291
2021-05-25 2021-05-21 64.690 296,115 +7,733 0.06% 19,155,682
2021-05-24 2021-05-20 62.986 288,382 -10,462 0.06% 18,164,085
2021-05-21 2021-05-18 63.701 298,844 -111,441 0.06% 19,036,571
2021-05-20 2021-05-17 65.679 410,285 +1,819 0.08% 26,947,240
2021-05-18 2021-05-14 65.240 408,466 +64,136 0.08% 26,648,169
2021-05-17 2021-05-13 63.426 344,330 +79,601 0.07% 21,839,436
2021-05-14 2021-05-12 64.745 264,729 -7,278 0.05% 17,139,871
2021-05-13 2021-05-11 63.096 272,007 +27,291 0.05% 17,162,586
2021-05-12 2021-05-10 68.812 244,716 -89,607 0.05% 16,839,432
2021-05-11 2021-05-07 55.017 334,323 -2,729 0.07% 18,393,360
2021-05-10 2021-05-06 53.093 337,052 -139,643 0.07% 17,895,127
2021-05-07 2021-05-05 61.832 476,695 +60,952 0.09% 29,475,004
2021-05-06 2021-05-04 64.800 415,743 +40,937 0.08% 26,940,118
2021-05-05 2021-05-03 64.855 374,806 +87,333 0.07% 24,308,003
2021-05-04 2021-04-30 54.247 287,473 +4,549 0.06% 15,594,626
2021-05-03 2021-04-29 50.675 282,924 +5,913 0.06% 14,337,105
2021-04-30 2021-04-28 48.751 277,011 +58,223 0.06% 13,504,589
2021-04-28 2021-04-26 45.398 218,788 -1,365 0.04% 9,932,631
2021-04-27 2021-04-23 43.750 220,153 -1,819 0.04% 9,631,600
2021-04-26 2021-04-22 41.936 221,972 -910 0.04% 9,308,581
2021-04-23 2021-04-21 41.661 222,882 -1,820 0.04% 9,285,493
2021-04-22 2021-04-20 40.782 224,702 -127,361 0.04% 9,163,715
2021-04-21 2021-04-19 41.551 352,063 -3,184 0.07% 14,628,605
2021-04-20 2021-04-16 40.122 355,247 +23,653 0.07% 14,253,254
2021-04-19 2021-04-15 39.133 331,594 -5,913 0.07% 12,976,196
2021-04-15 2021-04-13 38.253 337,507 +3,639 0.07% 12,910,789
2021-04-14 2021-04-12 39.353 333,868 +1,819 0.07% 13,138,584
2021-04-13 2021-04-09 37.979 332,049 +2,729 0.07% 12,610,752
2021-04-12 2021-04-08 39.078 329,320 -7,278 0.07% 12,869,108
2021-04-09 2021-04-07 36.714 336,598 +910 0.07% 12,358,016
2021-04-07 2021-03-31 36.440 335,688 -2,729 0.07% 12,232,355
2021-04-01 2021-03-30 36.000 338,417 -128,726 0.07% 12,182,999
2021-03-31 2021-03-29 34.846 467,143 -257,452 0.09% 16,277,955
2021-03-30 2021-03-26 35.670 724,595 +455 0.14% 25,846,443
2021-03-29 2021-03-25 35.450 724,140 -5,458 0.14% 25,671,013
2021-03-26 2021-03-24 35.725 729,598 -30,931 0.15% 26,065,001
2021-03-25 2021-03-23 37.539 760,529 -3,184 0.15% 28,549,416
2021-03-24 2021-03-22 37.264 763,713 +1,365 0.15% 28,459,065
2021-03-23 2021-03-19 38.034 762,348 -4,549 0.15% 28,994,799
2021-03-19 2021-03-17 38.473 766,897 +2,730 0.15% 29,505,014
2021-03-18 2021-03-16 37.154 764,167 -455 0.15% 28,391,983
2021-03-17 2021-03-15 36.660 764,622 -4,094 0.15% 28,030,663
2021-03-16 2021-03-12 36.110 768,716 -8,188 0.15% 27,758,247
2021-03-15 2021-03-11 37.154 776,904 -181,944 0.15% 28,865,215
2021-03-12 2021-03-10 35.835 958,848 -71,868 0.19% 34,360,392
2021-03-11 2021-03-09 35.560 1,030,716 +909 0.21% 36,652,537
2021-03-10 2021-03-08 35.725 1,029,807 -2,729 0.21% 36,790,013
2021-03-08 2021-03-04 38.418 1,032,536 +26,837 0.21% 39,668,258
2021-03-04 2021-03-02 39.957 1,005,699 -5,458 0.20% 40,184,926
2021-03-03 2021-03-01 41.826 1,011,157 -1,820 0.20% 42,292,562
2021-03-02 2021-02-26 40.232 1,012,977 +5,459 0.20% 40,754,110
2021-03-01 2021-02-25 40.507 1,007,518 +1,364 0.20% 40,811,358
2021-02-26 2021-02-24 40.562 1,006,154 -30,930 0.20% 40,811,407
2021-02-25 2021-02-23 42.650 1,037,084 +28,201 0.21% 44,231,982
2021-02-24 2021-02-22 41.331 1,008,883 -7,278 0.20% 41,698,400
2021-02-23 2021-02-19 42.705 1,016,161 -11,826 0.20% 43,395,459
2021-02-22 2021-02-18 42.815 1,027,987 -43,667 0.20% 44,013,492
2021-02-19 2021-02-17 44.574 1,071,654 -24,562 0.21% 47,767,905
2021-02-18 2021-02-16 45.069 1,096,216 -1,820 0.22% 49,404,981
2021-02-17 2021-02-11 46.663 1,098,036 +14,556 0.22% 51,237,156
2021-02-16 2021-02-09 42.046 1,083,480 +455 0.22% 45,555,737
2021-02-10 2021-02-08 41.606 1,083,025 +909 0.22% 45,060,407
2021-02-08 2021-02-04 40.397 1,082,116 +1,820 0.22% 43,714,137
2021-02-05 2021-02-03 41.331 1,080,296 -189,678 0.22% 44,649,989
2021-02-04 2021-02-02 41.551 1,269,974 -3,638 0.25% 52,768,819
2021-02-03 2021-02-01 40.782 1,273,612 -64,591 0.25% 51,939,982
2021-02-02 2021-01-29 38.473 1,338,203 -16,830 0.27% 51,485,008
2021-02-01 2021-01-28 38.308 1,355,033 -455 0.27% 51,909,088
2021-01-29 2021-01-27 40.672 1,355,488 -400,278 0.27% 55,130,019
2021-01-28 2021-01-26 41.221 1,755,766 -26,382 0.35% 72,375,011
2021-01-27 2021-01-25 41.386 1,782,148 -2,729 0.35% 73,756,363
2021-01-25 2021-01-21 41.111 1,784,877 +6,368 0.36% 73,378,805
2021-01-22 2021-01-20 42.595 1,778,509 -19,559 0.35% 75,756,258
2021-01-21 2021-01-19 41.606 1,798,068 -12,736 0.36% 74,810,531
2021-01-20 2021-01-18 40.562 1,810,804 -13,191 0.36% 73,449,451
2021-01-19 2021-01-15 40.012 1,823,995 -42,302 0.36% 72,982,001
2021-01-18 2021-01-14 38.418 1,866,297 -25,927 0.37% 71,699,922
2021-01-15 2021-01-13 38.528 1,892,224 +26,382 0.38% 72,903,992
2021-01-14 2021-01-12 40.067 1,865,842 +3,639 0.37% 74,758,941
2021-01-13 2021-01-11 38.089 1,862,203 -3,639 0.37% 70,928,537
2021-01-12 2021-01-08 38.308 1,865,842 +4,094 0.37% 71,477,341
2021-01-11 2021-01-07 37.869 1,861,748 +7,277 0.37% 70,501,907
2021-01-08 2021-01-06 38.858 1,854,471 +1,820 0.37% 72,060,987
2021-01-07 2021-01-05 38.748 1,852,651 +7,732 0.37% 71,786,616
2021-01-06 2021-01-04 38.638 1,844,919 -23,198 0.37% 71,284,216
2021-01-05 2020-12-31 40.727 1,868,117 +35,480 0.37% 76,082,194
2020-12-30 2020-12-28 41.111 1,832,637 -67,320 0.36% 75,342,286
2020-12-29 2020-12-24 42.980 1,899,957 +1,820 0.38% 81,660,357
2020-12-28 2020-12-22 43.805 1,898,137 +22,288 0.38% 83,147,007
2020-12-23 2020-12-21 43.530 1,875,849 +83,694 0.37% 81,655,192
2020-12-22 2020-12-18 43.914 1,792,155 +16,375 0.36% 78,701,515
2020-12-21 2020-12-17 43.914 1,775,780 -20,923 0.35% 77,982,416
2020-12-18 2020-12-16 42.870 1,796,703 -50,035 0.36% 77,024,989
2020-12-17 2020-12-15 39.682 1,846,738 -910 0.37% 73,282,998
2020-12-16 2020-12-14 39.902 1,847,648 +4,549 0.37% 73,725,309
2020-12-15 2020-12-11 39.792 1,843,099 +4,548 0.37% 73,341,194
2020-12-11 2020-12-09 38.308 1,838,551 +5,914 0.37% 70,431,868
2020-12-10 2020-12-08 37.484 1,832,637 -2,275 0.36% 68,694,437
2020-12-08 2020-12-04 38.748 1,834,912 -455 0.37% 71,099,264
2020-12-07 2020-12-03 38.528 1,835,367 -7,732 0.37% 70,713,394
2020-12-04 2020-12-02 37.154 1,843,099 +547,198 0.37% 68,478,794
2020-12-03 2020-12-01 37.319 1,295,901 +869,696 0.26% 48,361,788
2020-12-02 2020-11-30 35.835 426,205 -455 0.08% 15,273,089
2020-12-01 2020-11-27 35.505 426,660 -15,920 0.08% 15,148,694
2020-11-30 2020-11-26 36.000 442,580 -19,105 0.09% 15,932,863
2020-11-27 2020-11-25 36.660 461,685 +2,275 0.09% 16,925,143
2020-11-26 2020-11-24 37.759 459,410 -70,049 0.09% 17,346,742
2020-11-25 2020-11-23 38.528 529,459 -149,649 0.11% 20,399,104
2020-11-24 2020-11-20 36.495 679,108 +10,916 0.14% 24,783,787
2020-11-23 2020-11-19 36.330 668,192 +90,973 0.13% 24,275,237
2020-11-20 2020-11-18 35.835 577,219 -37,754 0.11% 20,684,687
2020-11-19 2020-11-17 36.165 614,973 +52,309 0.12% 22,240,405
2020-11-18 2020-11-16 39.188 562,664 -6,823 0.11% 22,049,534
2020-11-17 2020-11-13 39.463 569,487 +29,111 0.11% 22,473,412
2020-11-16 2020-11-12 40.122 540,376 +111,442 0.11% 21,681,017
2020-11-13 2020-11-11 39.518 428,934 -34,570 0.09% 16,950,406
2020-11-12 2020-11-10 41.056 463,504 +37,299 0.09% 19,029,827
2020-11-11 2020-11-09 35.945 426,205 -13,191 0.08% 15,319,939
2020-11-10 2020-11-06 34.956 439,396 +4,548 0.09% 15,359,390
2020-11-09 2020-11-05 35.780 434,848 +47,761 0.09% 15,558,912
2020-11-06 2020-11-04 35.230 387,087 -4,094 0.08% 13,637,268
2020-11-05 2020-11-03 35.395 391,181 +4,549 0.08% 13,846,001
2020-11-03 2020-10-30 35.011 386,632 +1,819 0.08% 13,536,238
2020-11-02 2020-10-29 35.395 384,813 -61,406 0.08% 13,620,603
2020-10-30 2020-10-28 34.901 446,219 +21,833 0.09% 15,573,367
2020-10-29 2020-10-27 36.220 424,386 -10,462 0.08% 15,371,180
2020-10-27 2020-10-22 36.605 434,848 -20,014 0.09% 15,917,412
2020-10-23 2020-10-21 37.209 454,862 +6,823 0.09% 16,925,015
2020-10-21 2020-10-19 37.429 448,039 -909 0.09% 16,769,638
2020-10-19 2020-10-15 37.979 448,948 -57,313 0.09% 17,050,410
2020-10-16 2020-10-14 39.518 506,261 +150,104 0.10% 20,006,177
2020-10-15 2020-10-12 38.198 356,157 +1,820 0.07% 13,604,639
2020-10-14 2020-10-09 38.143 354,337 +7,278 0.07% 13,515,643
2020-10-12 2020-10-08 37.319 347,059 +7,277 0.07% 12,951,910
2020-10-09 2020-10-07 35.835 339,782 -5,003 0.07% 12,176,114
2020-10-08 2020-10-06 35.066 344,785 +17,285 0.07% 12,090,097
2020-10-06 2020-09-30 35.340 327,500 +6,823 0.07% 11,573,988
2020-10-05 2020-09-29 35.835 320,677 +454 0.06% 11,491,485
2020-09-30 2020-09-28 35.176 320,223 +455 0.06% 11,264,016
2020-09-29 2020-09-25 36.275 319,768 +2,729 0.06% 11,599,511
2020-09-28 2020-09-24 36.220 317,039 -15,465 0.06% 11,483,092
2020-09-25 2020-09-23 37.814 332,504 -19,559 0.07% 12,573,207
2020-09-24 2020-09-22 34.626 352,063 -9,097 0.07% 12,190,505
2020-09-22 2020-09-18 35.285 361,160 -18,649 0.07% 12,743,696
2020-09-21 2020-09-17 34.626 379,809 +4,548 0.08% 13,151,235
2020-09-18 2020-09-16 35.285 375,261 +31,841 0.07% 13,241,257
2020-09-17 2020-09-15 36.220 343,420 -2,275 0.07% 12,438,607
2020-09-16 2020-09-14 34.791 345,695 +455 0.07% 12,027,007
2020-09-15 2020-09-11 34.351 345,240 -2,274 0.07% 11,859,377
2020-09-10 2020-09-08 34.571 347,514 +5,458 0.07% 12,013,891
2020-09-09 2020-09-07 33.747 342,056 -6,823 0.07% 11,543,203
2020-09-08 2020-09-04 33.637 348,879 +455 0.07% 11,735,105
2020-09-07 2020-09-03 34.901 348,424 +455 0.07% 12,160,251
2020-09-04 2020-09-02 34.791 347,969 -910 0.07% 12,106,121
2020-09-03 2020-09-01 34.901 348,879 -3,184 0.07% 12,176,131
2020-09-02 2020-08-31 36.000 352,063 -17,739 0.07% 12,674,255
2020-09-01 2020-08-28 36.220 369,802 +25,927 0.07% 13,394,158
2020-08-31 2020-08-27 36.440 343,875 -6,368 0.07% 12,530,687
2020-08-28 2020-08-26 34.956 350,243 -42,757 0.07% 12,242,985
2020-08-25 2020-08-21 35.121 393,000 +454 0.08% 13,802,386
2020-08-24 2020-08-20 35.505 392,546 +455 0.08% 13,937,466
2020-08-21 2020-08-19 35.780 392,091 -8,187 0.08% 14,029,061
2020-08-20 2020-08-18 37.264 400,278 -21,834 0.08% 14,915,993
2020-08-19 2020-08-17 38.198 422,112 +19,559 0.08% 16,124,017
2020-08-18 2020-08-14 37.814 402,553 +13,191 0.08% 15,222,019
2020-08-17 2020-08-13 38.143 389,362 +7,278 0.08% 14,851,618
2020-08-14 2020-08-12 37.594 382,084 -1,364 0.08% 14,364,010
2020-08-13 2020-08-11 39.353 383,448 -5,914 0.08% 15,089,687
2020-08-12 2020-08-10 40.342 389,362 -3,184 0.08% 15,707,619
2020-08-11 2020-08-07 41.496 392,546 -105,527 0.08% 16,289,144
2020-08-10 2020-08-06 43.420 498,073 +84,604 0.10% 21,626,231
2020-08-07 2020-08-05 44.079 413,469 +4,548 0.08% 18,225,442
2020-08-06 2020-08-04 41.936 408,921 -35,024 0.08% 17,148,443
2020-08-05 2020-08-03 42.266 443,945 -20,469 0.09% 18,763,604
2020-08-04 2020-07-31 40.287 464,414 +14,101 0.09% 18,709,838
2020-08-03 2020-07-30 41.276 450,313 +20,924 0.09% 18,587,251
2020-07-31 2020-07-29 40.727 429,389 -77,327 0.09% 17,487,586
2020-07-30 2020-07-28 39.023 506,716 -1,310,456 0.10% 19,773,508
2020-07-29 2020-07-27 41.826 1,817,172 +98,705 0.36% 76,004,873
2020-07-28 2020-07-24 39.408 1,718,467 -30,931 0.34% 67,720,647
2020-07-27 2020-07-23 41.826 1,749,398 +18,195 0.35% 73,170,164
2020-07-24 2020-07-22 37.979 1,731,203 -31,841 0.34% 65,748,642
2020-07-23 2020-07-21 39.463 1,763,044 +19,105 0.35% 69,574,219
2020-07-22 2020-07-20 37.963 1,743,939 -84,605 0.35% 66,204,525
2020-07-21 2020-07-17 37.128 1,828,544 +116,926 0.36% 67,889,601
2020-07-20 2020-07-16 34.845 1,711,618 +3,143 0.35% 59,642,136
2020-07-17 2020-07-15 38.408 1,708,475 -249,713 0.34% 65,619,018
2020-07-16 2020-07-14 34.734 1,958,188 +264,984 0.39% 68,015,984
2020-07-15 2020-07-13 34.122 1,693,204 +22,007 0.34% 57,775,241
2020-07-14 2020-07-10 30.782 1,671,197 +898 0.34% 51,442,822
2020-07-13 2020-07-09 31.283 1,670,299 +15,270 0.34% 52,251,955
2020-07-10 2020-07-08 30.726 1,655,029 +105,994 0.33% 50,853,014
2020-07-09 2020-07-07 31.450 1,549,035 -7,186 0.31% 48,717,129
2020-07-08 2020-07-06 31.506 1,556,221 -202,556 0.31% 49,029,754
2020-07-07 2020-07-03 30.671 1,758,777 +26,948 0.35% 53,942,912
2020-07-06 2020-07-02 30.281 1,731,829 -2,246 0.35% 52,441,598
2020-07-03 2020-06-30 28.834 1,734,075 +62,878 0.35% 49,999,959
2020-07-02 2020-06-29 29.780 1,671,197 +4,042 0.34% 49,768,372
2020-06-30 2020-06-26 29.112 1,667,155 -6,737 0.34% 48,534,401
2020-06-29 2020-06-24 29.279 1,673,892 -81,741 0.34% 49,010,055
2020-06-26 2020-06-23 30.003 1,755,633 +55,243 0.35% 52,673,783
2020-06-24 2020-06-22 30.058 1,700,390 +25,151 0.34% 51,110,992
2020-06-22 2020-06-18 31.005 1,675,239 +29,193 0.34% 51,940,243
2020-06-18 2020-06-16 29.223 1,646,046 +18,414 0.33% 48,103,124
2020-06-17 2020-06-15 29.446 1,627,632 +11,677 0.33% 47,927,403
2020-06-16 2020-06-12 28.834 1,615,955 +899 0.33% 46,594,111
2020-06-15 2020-06-11 28.388 1,615,056 -27,397 0.33% 45,848,990
2020-06-12 2020-06-10 29.223 1,642,453 +102,401 0.33% 47,998,124
2020-06-04 2020-06-02 27.554 1,540,052 -5,839 0.31% 42,433,865
2020-06-03 2020-06-01 27.721 1,545,891 +898 0.31% 42,852,900
2020-06-01 2020-05-28 26.663 1,544,993 +9,432 0.31% 41,194,007
2020-05-29 2020-05-27 27.665 1,535,561 -20,211 0.31% 42,481,072
2020-05-28 2020-05-26 28.277 1,555,772 -8,982 0.31% 43,992,807
2020-05-26 2020-05-22 28.722 1,564,754 -14,372 0.32% 44,943,592
2020-05-25 2020-05-21 30.003 1,579,126 -358,852 0.32% 47,378,091
2020-05-22 2020-05-20 30.392 1,937,978 -6,737 0.39% 58,899,756
2020-05-21 2020-05-19 30.504 1,944,715 -2,694 0.39% 59,321,009
2020-05-20 2020-05-18 30.170 1,947,409 +1,347 0.39% 58,752,786
2020-05-19 2020-05-15 29.780 1,946,062 -3,144 0.39% 57,953,873
2020-05-18 2020-05-14 30.003 1,949,206 -4,491 0.39% 58,481,501
2020-05-14 2020-05-12 30.726 1,953,697 +1,347 0.39% 60,029,994
2020-05-13 2020-05-11 30.559 1,952,350 -39,523 0.39% 59,662,580
2020-05-12 2020-05-08 30.615 1,991,873 +449 0.40% 60,981,253
2020-05-11 2020-05-07 31.339 1,991,424 +2,695 0.40% 62,408,557
2020-05-08 2020-05-06 31.394 1,988,729 +3,144 0.40% 62,434,799
2020-05-07 2020-05-05 31.673 1,985,585 -6,737 0.40% 62,888,720
2020-05-06 2020-05-04 30.949 1,992,322 -179,201 0.40% 61,660,399
2020-05-04 2020-04-28 33.565 2,171,523 +361,546 0.44% 72,887,618
2020-04-28 2020-04-24 32.786 1,809,977 -16,168 0.37% 59,341,751
2020-04-27 2020-04-23 33.009 1,826,145 +51,649 0.37% 60,278,434
2020-04-24 2020-04-22 32.285 1,774,496 -7,635 0.36% 57,289,499
2020-04-23 2020-04-21 31.339 1,782,131 +18,863 0.36% 55,849,595
2020-04-22 2020-04-20 31.673 1,763,268 +39,074 0.36% 55,847,354
2020-04-21 2020-04-17 30.281 1,724,194 +1,347 0.35% 52,210,402
2020-04-20 2020-04-16 30.893 1,722,847 +1,797 0.35% 53,224,514
2020-04-17 2020-04-15 30.504 1,721,050 +4,491 0.35% 52,498,399
2020-04-16 2020-04-14 30.504 1,716,559 -4,491 0.35% 52,361,406
2020-04-15 2020-04-09 29.279 1,721,050 -7,635 0.35% 50,390,799
2020-04-09 2020-04-07 28.834 1,728,685 +57,039 0.35% 49,844,545
2020-04-08 2020-04-06 28.110 1,671,646 +15,719 0.34% 46,990,244
2020-04-07 2020-04-03 28.388 1,655,927 +1,797 0.33% 47,009,255
2020-04-06 2020-04-02 27.387 1,654,130 -449 0.33% 45,300,892
2020-04-03 2020-04-01 26.886 1,654,579 +5,838 0.33% 44,484,288
2020-04-01 2020-03-30 28.055 1,648,741 +79,046 0.33% 46,254,606
2020-03-31 2020-03-27 27.498 1,569,695 -22,905 0.32% 43,163,259
2020-03-27 2020-03-25 25.717 1,592,600 -12,576 0.32% 40,956,298
2020-03-26 2020-03-24 24.492 1,605,176 -18,863 0.32% 39,314,010
2020-03-25 2020-03-23 22.989 1,624,039 -67,369 0.33% 37,335,203
2020-03-24 2020-03-20 24.269 1,691,408 -8,982 0.34% 41,049,406
2020-03-23 2020-03-19 23.546 1,700,390 -349,420 0.34% 40,036,944
2020-03-20 2020-03-18 22.822 2,049,810 +42,218 0.41% 46,780,997
2020-03-19 2020-03-17 22.933 2,007,592 -21,109 0.40% 46,040,993
2020-03-18 2020-03-16 21.687 2,028,701 +4,491 0.41% 43,995,575
2020-03-17 2020-03-13 22.221 2,024,210 -11,228 0.41% 44,979,861
2020-03-16 2020-03-12 22.655 2,035,438 +5,839 0.41% 46,113,098
2020-03-12 2020-03-10 23.546 2,029,599 +898 0.41% 47,788,414
2020-03-11 2020-03-09 24.047 2,028,701 -4,491 0.41% 48,783,595
2020-03-05 2020-03-03 25.160 2,033,192 +1,796 0.41% 51,155,088
2020-03-03 2020-02-28 24.436 2,031,396 +2,695 0.41% 49,639,926
2020-03-02 2020-02-27 25.605 2,028,701 +3,144 0.41% 51,945,494
2020-02-28 2020-02-26 26.051 2,025,557 +6,737 0.41% 52,766,991
2020-02-27 2020-02-25 26.273 2,018,820 -13,474 0.41% 53,040,988
2020-02-26 2020-02-24 24.102 2,032,294 -9,432 0.41% 48,983,120
2020-02-21 2020-02-19 24.715 2,041,726 -61,530 0.41% 50,460,603
2020-02-20 2020-02-18 24.993 2,103,256 +6,737 0.42% 52,566,672
2020-02-19 2020-02-17 25.104 2,096,519 +1,796 0.42% 52,631,695
2020-02-17 2020-02-13 25.104 2,094,723 +1,797 0.42% 52,586,607
2020-02-14 2020-02-12 25.383 2,092,926 +8,533 0.42% 53,123,995
2020-02-13 2020-02-11 25.550 2,084,393 -3,593 0.42% 53,255,480
2020-02-12 2020-02-10 25.494 2,087,986 +2,246 0.42% 53,231,054
2020-02-10 2020-02-06 25.995 2,085,740 -18,414 0.42% 54,218,695
2020-02-07 2020-02-05 25.327 2,104,154 -8,534 0.42% 53,291,866
2020-02-06 2020-02-04 24.548 2,112,688 +2,246 0.43% 51,861,606
2020-02-05 2020-02-03 23.601 2,110,442 -97,460 0.43% 49,809,397
2020-02-04 2020-01-31 23.267 2,207,902 +13,473 0.45% 51,372,190
2020-02-03 2020-01-30 23.323 2,194,429 -7,635 0.44% 51,180,858
2020-01-23 2020-01-21 26.106 2,202,064 -7,186 0.44% 57,487,681
2020-01-21 2020-01-17 26.774 2,209,250 +1,348 0.45% 59,150,981
2020-01-20 2020-01-16 26.440 2,207,902 +1,347 0.45% 58,377,489
2020-01-16 2020-01-14 26.663 2,206,555 +6,737 0.45% 58,833,174
2020-01-15 2020-01-13 26.663 2,199,818 +44,912 0.44% 58,653,546
2020-01-08 2020-01-06 26.106 2,154,906 -21,108 0.43% 56,256,561
2020-01-06 2020-01-02 26.496 2,176,014 -9,432 0.44% 57,655,487
2020-01-03 2019-12-31 26.162 2,185,446 +6,288 0.44% 57,175,497
2020-01-02 2019-12-27 25.717 2,179,158 -899 0.44% 56,040,591
2019-12-30 2019-12-24 25.717 2,180,057 -19,761 0.44% 56,063,710
2019-12-27 2019-12-20 25.772 2,199,818 +1,796 0.44% 56,694,346
2019-12-18 2019-12-16 24.993 2,198,022 +2,695 0.44% 54,935,159
2019-12-17 2019-12-13 24.770 2,195,327 +29,642 0.44% 54,379,003
2019-12-16 2019-12-12 24.381 2,165,685 +24,702 0.44% 52,800,910
2019-12-04 2019-12-02 24.548 2,140,983 +85,783 0.43% 52,556,183
2019-12-03 2019-11-29 24.492 2,055,200 +278,009 0.41% 50,336,009
2019-12-02 2019-11-28 25.383 1,777,191 +94,317 0.36% 45,109,806
2019-11-25 2019-11-21 25.717 1,682,874 -36,829 0.34% 43,277,841
2019-11-20 2019-11-18 25.884 1,719,703 -449 0.35% 44,512,134
2019-11-15 2019-11-13 25.772 1,720,152 -15,270 0.35% 44,332,255
2019-11-12 2019-11-08 26.162 1,735,422 +449 0.35% 45,401,998
2019-11-06 2019-11-04 25.327 1,734,973 +39,523 0.35% 43,941,626
2019-11-05 2019-11-01 24.659 1,695,450 -26,947 0.34% 41,808,128
2019-11-04 2019-10-31 24.715 1,722,397 +13,473 0.35% 42,568,489
2019-11-01 2019-10-30 24.269 1,708,924 -44,912 0.34% 41,474,508
2019-10-31 2019-10-29 24.882 1,753,836 +100,155 0.35% 43,638,369
2019-10-30 2019-10-28 24.603 1,653,681 +2,695 0.33% 40,686,096
2019-10-24 2019-10-22 24.436 1,650,986 -5,390 0.33% 40,344,090
2019-10-18 2019-10-16 24.047 1,656,376 +2,695 0.33% 39,830,402
2019-10-10 2019-10-08 23.657 1,653,681 +2,695 0.33% 39,121,246
2019-10-03 2019-09-30 23.434 1,650,986 +2,694 0.33% 38,689,890
2019-10-02 2019-09-27 23.713 1,648,292 +2,695 0.33% 39,085,508
2019-09-30 2019-09-26 24.047 1,645,597 +29,642 0.33% 39,571,202
2019-09-27 2019-09-25 24.214 1,615,955 -125,306 0.33% 39,128,259
2019-09-25 2019-09-23 25.383 1,741,261 -35,930 0.35% 44,197,807
2019-09-24 2019-09-20 25.939 1,777,191 +44,913 0.36% 46,099,056
2019-09-20 2019-09-18 25.327 1,732,278 +17,965 0.35% 43,873,370
2019-09-16 2019-09-12 25.661 1,714,313 +15,270 0.35% 43,990,921
2019-09-11 2019-09-09 26.051 1,699,043 +2,695 0.34% 44,261,103
2019-09-10 2019-09-06 26.719 1,696,348 +5,389 0.34% 45,323,997
2019-09-06 2019-09-04 26.162 1,690,959 +22,457 0.34% 44,238,760
2019-09-05 2019-09-03 25.939 1,668,502 -23,355 0.34% 43,279,741
2019-09-04 2019-09-02 26.162 1,691,857 +15,270 0.34% 44,262,253
2019-08-29 2019-08-27 26.941 1,676,587 -15,719 0.34% 45,169,311
2019-08-28 2019-08-26 27.108 1,692,306 +8,983 0.34% 45,875,400
2019-08-27 2019-08-23 26.385 1,683,323 -2,695 0.34% 44,413,787
2019-08-26 2019-08-22 25.160 1,686,018 -449 0.34% 42,420,194
2019-08-22 2019-08-20 25.383 1,686,467 +23,354 0.34% 42,806,991
2019-08-21 2019-08-19 24.826 1,663,113 -4,491 0.34% 41,288,454
2019-08-19 2019-08-15 23.323 1,667,604 +4,940 0.34% 38,893,673
2019-08-16 2019-08-14 23.267 1,662,664 +2,246 0.34% 38,685,907
2019-08-12 2019-08-08 24.214 1,660,418 -2,695 0.33% 40,204,873
2019-08-09 2019-08-07 23.824 1,663,113 +2,695 0.34% 39,622,104
2019-08-08 2019-08-06 24.047 1,660,418 -30,990 0.33% 39,927,598
2019-08-06 2019-08-02 24.882 1,691,408 +4,492 0.34% 42,085,056
2019-08-05 2019-08-01 25.605 1,686,916 -11,229 0.34% 43,193,987
2019-08-02 2019-07-31 26.106 1,698,145 -449 0.34% 44,332,235
2019-07-30 2019-07-26 26.997 1,698,594 -898 0.34% 45,856,757
2019-07-29 2019-07-25 27.387 1,699,492 +2,246 0.34% 46,543,200
2019-07-25 2019-07-23 27.515 1,697,246 +9,880 0.34% 46,699,742
2019-07-24 2019-07-22 27.289 1,687,366 +45,744 0.34% 46,046,556
2019-07-22 2019-07-18 27.402 1,641,622 -443 0.34% 44,983,747
2019-07-17 2019-07-15 28.024 1,642,065 +885 0.34% 46,016,411
2019-07-12 2019-07-10 27.515 1,641,180 -885 0.34% 45,157,085
2019-07-10 2019-07-08 26.385 1,642,065 -3,982 0.34% 43,325,936
2019-06-21 2019-06-19 25.538 1,646,047 +3,982 0.34% 42,036,001
2019-06-19 2019-06-17 25.199 1,642,065 +885 0.34% 41,377,660
2019-06-17 2019-06-13 24.747 1,641,180 +46,904 0.34% 40,613,559
2019-06-05 2019-06-03 25.933 1,594,276 -885 0.33% 41,344,422
2019-05-27 2019-05-23 26.046 1,595,161 -7,965 0.33% 41,547,622
2019-05-23 2019-05-21 27.007 1,603,126 -71,683 0.33% 43,294,854
2019-05-22 2019-05-20 26.385 1,674,809 -442 0.34% 44,189,887
2019-05-21 2019-05-17 27.176 1,675,251 -7,965 0.34% 45,526,649
2019-05-20 2019-05-16 27.911 1,683,216 -14,159 0.34% 46,979,407
2019-05-16 2019-05-14 27.233 1,697,375 -58,851 0.35% 46,223,792
2019-05-15 2019-05-10 27.798 1,756,226 +7,080 0.36% 48,818,702
2019-05-14 2019-05-09 27.459 1,749,146 +4,425 0.36% 48,028,946
2019-05-09 2019-05-07 28.701 1,744,721 +50,886 0.36% 50,076,092
2019-05-08 2019-05-06 28.927 1,693,835 +20,796 0.35% 48,998,388
2019-04-30 2019-04-26 31.244 1,673,039 +9,735 0.34% 52,272,338
2019-04-29 2019-04-25 31.244 1,663,304 -13,274 0.34% 51,968,178
2019-04-26 2019-04-24 31.978 1,676,578 -3,983 0.34% 53,614,335
2019-04-24 2019-04-18 32.487 1,680,561 +4,425 0.34% 54,596,255
2019-04-15 2019-04-11 33.278 1,676,136 +5,310 0.34% 55,778,300
2019-04-12 2019-04-10 34.295 1,670,826 +13,274 0.34% 57,300,794
2019-04-10 2019-04-08 32.713 1,657,552 -17,699 0.34% 54,223,363
2019-04-09 2019-04-04 32.713 1,675,251 -53,098 0.34% 54,802,349
2019-04-04 2019-04-02 32.600 1,728,349 +6,194 0.35% 56,344,040
2019-04-03 2019-04-01 32.656 1,722,155 -38,053 0.35% 56,239,416
2019-04-01 2019-03-28 31.074 1,760,208 +3,540 0.36% 54,697,491
2019-03-29 2019-03-27 31.470 1,756,668 +885 0.36% 55,282,237
2019-03-28 2019-03-26 31.187 1,755,783 -14,160 0.36% 54,758,387
2019-03-26 2019-03-22 32.713 1,769,943 +4,425 0.36% 57,900,001
2019-03-25 2019-03-21 33.108 1,765,518 +2,655 0.36% 58,453,496
2019-03-22 2019-03-20 32.882 1,762,863 +8,407 0.36% 57,967,193
2019-03-20 2019-03-18 32.487 1,754,456 -17,699 0.36% 56,996,876
2019-03-19 2019-03-15 31.244 1,772,155 +3,097 0.36% 55,369,113
2019-03-12 2019-03-08 30.283 1,769,058 +5,310 0.36% 53,573,200
2019-03-11 2019-03-07 31.074 1,763,748 -12,390 0.36% 54,807,495
2019-03-07 2019-03-05 31.357 1,776,138 -96,462 0.36% 55,694,257
2019-03-06 2019-03-04 31.357 1,872,600 -70,797 0.38% 58,719,011
2019-03-05 2019-03-01 30.848 1,943,397 +22,124 0.40% 59,950,788
2019-03-04 2019-02-28 31.470 1,921,273 +49,116 0.39% 60,462,347
2019-03-01 2019-02-27 31.018 1,872,157 +6,637 0.38% 58,070,469
2019-02-28 2019-02-26 31.074 1,865,520 -20,797 0.38% 57,970,003
2019-02-27 2019-02-25 28.927 1,886,317 +32,302 0.39% 54,566,408
2019-02-25 2019-02-21 27.346 1,854,015 +56,638 0.38% 50,698,993
2019-02-22 2019-02-20 27.176 1,797,377 +16,814 0.37% 48,845,548
2019-02-21 2019-02-19 28.362 1,780,563 -35,398 0.36% 50,501,211
2019-02-19 2019-02-15 28.588 1,815,961 -443 0.37% 51,915,586
2019-02-18 2019-02-14 29.549 1,816,404 -1,770 0.37% 53,672,876
2019-02-15 2019-02-13 29.775 1,818,174 -3,540 0.37% 54,136,077
2019-02-11 2019-02-04 27.798 1,821,714 -3,097 0.37% 50,639,105
2019-02-08 2019-01-31 26.950 1,824,811 -47,789 0.37% 49,178,695
2019-02-01 2019-01-30 25.538 1,872,600 +45,134 0.38% 47,821,609
2019-01-31 2019-01-29 26.611 1,827,466 +1,770 0.37% 48,630,747
2019-01-29 2019-01-25 26.442 1,825,696 +7,965 0.37% 48,274,195
2019-01-28 2019-01-24 26.329 1,817,731 +20,354 0.37% 47,858,189
2019-01-23 2019-01-21 26.837 1,797,377 +23,009 0.37% 48,236,248
2019-01-22 2019-01-18 27.063 1,774,368 +4,868 0.36% 48,019,755
2019-01-21 2019-01-17 26.159 1,769,500 -4,868 0.36% 46,288,412
2019-01-16 2019-01-14 24.351 1,774,368 +4,425 0.36% 43,207,754
2019-01-15 2019-01-11 24.860 1,769,943 +8,850 0.36% 44,000,001
2019-01-09 2019-01-07 23.899 1,761,093 +32,744 0.36% 42,088,494
2019-01-04 2019-01-02 23.730 1,728,349 +9,292 0.35% 41,012,993
2019-01-02 2018-12-27 25.255 1,719,057 -2,655 0.35% 43,414,872
2018-12-28 2018-12-24 26.046 1,721,712 +2,655 0.35% 44,843,774
2018-12-21 2018-12-19 26.159 1,719,057 +23,452 0.35% 44,968,872
2018-12-20 2018-12-18 26.837 1,695,605 +442 0.35% 45,504,990
2018-12-12 2018-12-10 27.459 1,695,163 +39,824 0.35% 46,546,653
2018-12-11 2018-12-07 28.419 1,655,339 +31,416 0.34% 47,043,070
2018-12-10 2018-12-06 29.888 1,623,923 +41,594 0.33% 48,535,760
2018-12-06 2018-12-04 33.334 1,582,329 +79,647 0.32% 52,745,999
2018-11-30 2018-11-28 29.831 1,502,682 -4,424 0.31% 44,827,212
2018-11-12 2018-11-08 30.396 1,507,106 +4,424 0.31% 45,810,687
2018-11-07 2018-11-05 29.210 1,502,682 -885 0.31% 43,893,312
2018-11-06 2018-11-02 29.718 1,503,567 +885 0.31% 44,683,713
2018-11-05 2018-11-01 27.176 1,502,682 -7,079 0.31% 40,836,911
2018-10-15 2018-10-11 29.775 1,509,761 +34,071 0.31% 44,953,089
2018-10-12 2018-10-10 31.583 1,475,690 +1,770 0.30% 46,606,627
2018-10-11 2018-10-09 31.978 1,473,920 +1,770 0.30% 47,133,650
2018-10-04 2018-10-02 34.125 1,472,150 +4,425 0.30% 50,237,698
2018-10-03 2018-09-28 34.860 1,467,725 +442 0.30% 51,164,718
2018-09-27 2018-09-24 32.769 1,467,283 +3,983 0.30% 48,082,009
2018-09-24 2018-09-20 31.978 1,463,300 -11,062 0.30% 46,794,039
2018-09-21 2018-09-19 31.696 1,474,362 +11,504 0.30% 46,731,284
2018-09-20 2018-09-18 31.413 1,462,858 +4,425 0.30% 45,953,404
2018-09-19 2018-09-17 31.865 1,458,433 -4,425 0.30% 46,473,600
2018-09-18 2018-09-14 32.374 1,462,858 -88,055 0.30% 47,358,454
2018-09-17 2018-09-13 31.752 1,550,913 +88,498 0.32% 49,245,265
2018-09-12 2018-09-10 33.956 1,462,415 +442 0.30% 49,657,612
2018-09-05 2018-09-03 33.221 1,461,973 +12,390 0.30% 48,568,804
2018-09-04 2018-08-31 35.820 1,449,583 -32,744 0.30% 51,924,589
2018-09-03 2018-08-30 37.628 1,482,327 -2,655 0.30% 55,777,491
2018-08-30 2018-08-28 39.606 1,484,982 +13,274 0.30% 58,813,894
2018-08-27 2018-08-23 38.080 1,471,708 +4,425 0.30% 56,043,116
2018-08-23 2018-08-21 37.628 1,467,283 +4,868 0.30% 55,211,410
2018-08-22 2018-08-20 36.385 1,462,415 -5,310 0.30% 53,210,486
2018-08-13 2018-08-09 41.075 1,467,725 +2,212 0.30% 60,286,466
2018-08-09 2018-08-07 40.227 1,465,513 +6,638 0.30% 58,953,609
2018-08-07 2018-08-03 39.210 1,458,875 -443 0.30% 57,202,931
2018-08-01 2018-07-30 43.674 1,459,318 +443 0.30% 63,733,851
2018-07-31 2018-07-27 44.013 1,458,875 -26,550 0.30% 64,209,053
2018-07-30 2018-07-26 43.956 1,485,425 +8,850 0.30% 65,293,666
2018-07-27 2018-07-25 44.465 1,476,575 -885 0.30% 65,655,478
2018-07-25 2018-07-23 43.458 1,477,460 +26,392 0.34% 64,207,964
2018-07-23 2018-07-19 44.659 1,451,068 +7,870 0.34% 64,803,487
2018-07-20 2018-07-18 48.033 1,443,198 -20,111 0.34% 69,320,994
2018-07-18 2018-07-16 48.090 1,463,309 +17,925 0.35% 70,370,659
2018-07-17 2018-07-13 47.976 1,445,384 -13,116 0.34% 69,343,344
2018-07-16 2018-07-12 46.146 1,458,500 +17,051 0.34% 67,303,794
2018-07-12 2018-07-10 46.032 1,441,449 -4,372 0.34% 66,352,110
2018-07-11 2018-07-09 47.118 1,445,821 +5,246 0.34% 68,124,185
2018-07-04 2018-06-29 49.234 1,440,575 -1,749 0.34% 70,924,879
2018-07-03 2018-06-28 47.518 1,442,324 -874 0.34% 68,536,738
2018-06-29 2018-06-27 47.518 1,443,198 +437 0.34% 68,578,269
2018-06-28 2018-06-26 50.892 1,442,761 -2,186 0.34% 73,425,004
2018-06-25 2018-06-21 50.892 1,444,947 -23,609 0.34% 73,536,254
2018-06-22 2018-06-20 51.464 1,468,556 +5,247 0.35% 75,577,513
2018-06-21 2018-06-19 52.207 1,463,309 +874 0.35% 76,395,258
2018-06-19 2018-06-14 55.467 1,462,435 +874 0.35% 81,116,254
2018-06-14 2018-06-12 56.210 1,461,561 +17,488 0.35% 82,154,251
2018-06-05 2018-06-01 55.295 1,444,073 -437 0.34% 79,850,051
2018-06-04 2018-05-31 57.468 1,444,510 -10,493 0.34% 83,013,016
2018-06-01 2018-05-30 55.352 1,455,003 -2,623 0.34% 80,537,626
2018-05-31 2018-05-29 55.524 1,457,626 -15,302 0.34% 80,932,865
2018-05-30 2018-05-28 57.639 1,472,928 -2,186 0.35% 84,898,815
2018-05-29 2018-05-25 56.324 1,475,114 +437 0.35% 83,084,765
2018-05-28 2018-05-24 53.008 1,474,677 +1,312 0.35% 78,169,299
2018-05-25 2018-05-23 51.635 1,473,365 +7,432 0.35% 76,077,753
2018-05-24 2018-05-21 50.435 1,465,933 +6,558 0.35% 73,933,673
2018-05-23 2018-05-18 51.006 1,459,375 +875 0.34% 74,437,424
2018-05-21 2018-05-17 51.578 1,458,500 -875 0.34% 75,226,793
2018-05-18 2018-05-16 51.921 1,459,375 -109,737 0.34% 75,772,624
2018-05-17 2018-05-15 52.951 1,569,112 -6,121 0.37% 83,085,360
2018-05-16 2018-05-14 50.320 1,575,233 +10,493 0.37% 79,266,020
2018-05-15 2018-05-11 52.093 1,564,740 -6,995 0.37% 81,511,735
2018-05-14 2018-05-10 52.264 1,571,735 +19,674 0.37% 82,145,750
2018-05-11 2018-05-09 52.322 1,552,061 +102,742 0.37% 81,206,250
2018-05-10 2018-05-08 51.178 1,449,319 -4,372 0.34% 74,173,129
2018-05-09 2018-05-07 50.663 1,453,691 -874 0.34% 73,648,754
2018-05-08 2018-05-04 51.121 1,454,565 +1,311 0.34% 74,358,433
2018-05-04 2018-05-02 48.719 1,453,254 +3,061 0.34% 70,801,213
2018-04-30 2018-04-26 49.748 1,450,193 +1,748 0.34% 72,144,734
2018-04-27 2018-04-25 50.778 1,448,445 +4,810 0.34% 73,548,624
2018-04-20 2018-04-18 50.034 1,443,635 +7,869 0.34% 72,231,234
2018-04-19 2018-04-17 51.292 1,435,766 +5,247 0.34% 73,643,715
2018-04-18 2018-04-16 52.607 1,430,519 +2,186 0.34% 75,255,983
2018-04-17 2018-04-13 53.865 1,428,333 -17,488 0.34% 76,937,833
2018-04-16 2018-04-12 57.354 1,445,821 -875 0.34% 82,923,006
2018-04-11 2018-04-09 58.040 1,446,696 -34,101 0.34% 83,965,891
2018-04-10 2018-04-06 59.012 1,480,797 -10,493 0.35% 87,384,580
2018-04-09 2018-04-04 58.154 1,491,290 -2,623 0.35% 86,724,666
2018-04-06 2018-04-03 56.496 1,493,913 +3,497 0.35% 84,399,880
2018-04-04 2018-03-29 55.123 1,490,416 +2,623 0.35% 82,156,914
2018-03-29 2018-03-27 57.182 1,487,793 +875 0.35% 85,075,026
2018-03-28 2018-03-26 57.868 1,486,918 -5,247 0.35% 86,045,291
2018-03-27 2018-03-23 56.324 1,492,165 +1,749 0.35% 84,045,150
2018-03-26 2018-03-22 57.411 1,490,416 +3,498 0.35% 85,565,914
2018-03-23 2018-03-21 60.155 1,486,918 -4,372 0.35% 89,446,291
2018-03-22 2018-03-20 61.528 1,491,290 -59,022 0.35% 91,755,891
2018-03-20 2018-03-16 56.153 1,550,312 -10,493 0.37% 87,054,289
2018-03-19 2018-03-15 57.182 1,560,805 -1,312 0.37% 89,250,000
2018-03-16 2018-03-14 57.068 1,562,117 +6,121 0.37% 89,146,373
2018-03-15 2018-03-13 57.068 1,555,996 +3,498 0.37% 88,797,062
2018-03-14 2018-03-12 57.182 1,552,498 -4,372 0.37% 88,774,989
2018-03-13 2018-03-09 57.354 1,556,870 +1,311 0.37% 89,292,064
2018-03-12 2018-03-08 55.981 1,555,559 -20,985 0.37% 87,082,073
2018-03-09 2018-03-07 52.836 1,576,544 +1,311 0.37% 83,298,589
2018-03-08 2018-03-06 52.836 1,575,233 -60,333 0.37% 83,229,321
2018-03-05 2018-03-01 52.550 1,635,566 +3,060 0.39% 85,949,462
2018-03-02 2018-02-28 52.093 1,632,506 +3,498 0.39% 85,041,858
2018-03-01 2018-02-27 51.349 1,629,008 -52,464 0.38% 83,648,688
2018-02-27 2018-02-23 52.607 1,681,472 +1,749 0.40% 88,457,986
2018-02-26 2018-02-22 52.722 1,679,723 +52,464 0.40% 88,558,075
2018-02-14 2018-02-12 49.691 1,627,259 +34,976 0.38% 80,860,428
2018-02-13 2018-02-09 46.375 1,592,283 -1,749 0.38% 73,841,531
2018-02-12 2018-02-08 48.204 1,594,032 +8,744 0.38% 76,839,439
2018-02-09 2018-02-07 48.376 1,585,288 -11,367 0.37% 76,689,890
2018-02-08 2018-02-06 47.804 1,596,655 +874 0.38% 76,326,780
2018-02-07 2018-02-05 51.121 1,595,781 -4,809 0.38% 81,577,499
2018-02-06 2018-02-02 51.864 1,600,590 -6,558 0.38% 83,013,163
2018-02-05 2018-02-01 50.091 1,607,148 +2,186 0.38% 80,504,389
2018-02-02 2018-01-31 51.978 1,604,962 +874 0.38% 83,423,463
2018-02-01 2018-01-30 52.779 1,604,088 -4,372 0.38% 84,662,184
2018-01-31 2018-01-29 53.694 1,608,460 +875 0.38% 86,364,534
2018-01-29 2018-01-25 58.840 1,607,585 -13,991 0.38% 94,590,800
2018-01-26 2018-01-24 59.355 1,621,576 +9,181 0.38% 96,248,560
2018-01-25 2018-01-23 59.355 1,612,395 -437 0.38% 95,703,622
2018-01-22 2018-01-18 56.439 1,612,832 -7,869 0.38% 91,026,085
2018-01-18 2018-01-16 58.497 1,620,701 +5,246 0.38% 94,806,500
2018-01-16 2018-01-12 59.412 1,615,455 -8,744 0.38% 95,977,623
2018-01-12 2018-01-10 55.695 1,624,199 -4,372 0.38% 90,460,248
2018-01-11 2018-01-09 57.354 1,628,571 -16,614 0.38% 93,404,373
2018-01-10 2018-01-08 56.324 1,645,185 +8,744 0.39% 92,663,895
2018-01-09 2018-01-05 56.610 1,636,441 +7,433 0.39% 92,639,270
2018-01-08 2018-01-04 57.868 1,629,008 -1,312 0.38% 94,267,786
2018-01-05 2018-01-03 56.267 1,630,320 +25,358 0.39% 91,733,409
2018-01-04 2018-01-02 55.924 1,604,962 +2,186 0.38% 89,755,937
2018-01-03 2017-12-29 57.354 1,602,776 -437 0.38% 91,924,937
2018-01-02 2017-12-28 57.354 1,603,213 -30,604 0.38% 91,950,001
2017-12-29 2017-12-27 53.808 1,633,817 -2,186 0.39% 87,912,901
2017-12-28 2017-12-22 54.723 1,636,003 +6,120 0.39% 89,527,326
2017-12-27 2017-12-21 53.865 1,629,883 +4,372 0.39% 87,794,419
2017-12-22 2017-12-20 50.320 1,625,511 -437 0.38% 81,796,018
2017-12-21 2017-12-19 51.807 1,625,948 +1,749 0.38% 84,235,358
2017-12-19 2017-12-15 51.521 1,624,199 -12,679 0.38% 83,680,373
2017-12-18 2017-12-14 52.836 1,636,878 -3,935 0.39% 86,486,408
2017-12-15 2017-12-13 50.549 1,640,813 +2,186 0.39% 82,941,318
2017-12-14 2017-12-12 48.948 1,638,627 -10,930 0.39% 80,207,217
2017-12-13 2017-12-11 48.090 1,649,557 +4,372 0.39% 79,327,342
2017-12-12 2017-12-08 46.317 1,645,185 +3,061 0.39% 76,200,766
2017-12-11 2017-12-07 43.172 1,642,124 -1,749 0.39% 70,894,489
2017-12-08 2017-12-06 42.658 1,643,873 -437 0.39% 70,123,998
2017-12-07 2017-12-05 43.516 1,644,310 -2,623 0.39% 71,553,014
2017-11-30 2017-11-28 44.202 1,646,933 -5,684 0.39% 72,797,255
2017-11-28 2017-11-24 44.145 1,652,617 -874 0.39% 72,953,998
2017-11-27 2017-11-23 43.344 1,653,491 -438 0.39% 71,668,880
2017-11-24 2017-11-22 45.288 1,653,929 -43,720 0.39% 74,903,416
2017-11-23 2017-11-21 47.061 1,697,649 +55,088 0.40% 79,892,740
2017-11-22 2017-11-20 46.889 1,642,561 -47,655 0.39% 77,018,479
2017-11-21 2017-11-17 47.061 1,690,216 +9,618 0.40% 79,542,937
2017-11-20 2017-11-16 46.203 1,680,598 +4,372 0.40% 77,648,806
2017-11-17 2017-11-15 45.117 1,676,226 +6,121 0.40% 75,625,656
2017-11-16 2017-11-14 44.888 1,670,105 +4,372 0.39% 74,967,497
2017-11-15 2017-11-13 46.203 1,665,733 +4,372 0.39% 76,961,997
2017-11-14 2017-11-10 46.946 1,661,361 +4,372 0.39% 77,994,997
2017-11-13 2017-11-09 46.889 1,656,989 -874 0.39% 77,694,997
2017-11-10 2017-11-08 46.489 1,657,863 -1,749 0.39% 77,072,379
2017-11-09 2017-11-07 47.404 1,659,612 -15,302 0.39% 78,672,088
2017-11-08 2017-11-06 48.433 1,674,914 +18,362 0.40% 81,121,412
2017-11-07 2017-11-03 45.974 1,656,552 +36,288 0.39% 76,158,907
2017-11-06 2017-11-02 44.259 1,620,264 +437 0.38% 71,711,090
2017-11-02 2017-10-31 44.545 1,619,827 +17,488 0.38% 72,154,873
2017-11-01 2017-10-30 42.372 1,602,339 -1,312 0.38% 67,894,124
2017-10-30 2017-10-26 43.859 1,603,651 -17,488 0.38% 70,333,916
2017-10-27 2017-10-25 44.430 1,621,139 +10,056 0.38% 72,027,916
2017-10-25 2017-10-23 43.687 1,611,083 +4,372 0.38% 70,383,499
2017-10-24 2017-10-20 43.916 1,606,711 -3,498 0.38% 70,559,999
2017-10-23 2017-10-19 43.401 1,610,209 +2,186 0.38% 69,884,941
2017-10-20 2017-10-18 41.629 1,608,023 -874 0.38% 66,939,616
2017-10-18 2017-10-16 42.143 1,608,897 +1,749 0.38% 67,803,999
2017-10-17 2017-10-13 41.686 1,607,148 -437 0.38% 66,995,091
2017-10-16 2017-10-12 41.171 1,607,585 +874 0.38% 66,185,982
2017-10-12 2017-10-10 40.714 1,606,711 +10,930 0.38% 65,414,999
2017-10-11 2017-10-09 40.656 1,595,781 +2,623 0.38% 64,878,749
2017-10-10 2017-10-06 40.085 1,593,158 +1,749 0.38% 63,861,107
2017-10-09 2017-10-04 38.083 1,591,409 +144,713 0.38% 60,605,999
2017-10-03 2017-09-28 36.997 1,446,696 +4,372 0.34% 53,523,085
2017-09-29 2017-09-27 36.596 1,442,324 -17,051 0.34% 52,784,010
2017-09-27 2017-09-25 37.454 1,459,375 -1,823,562 0.34% 54,659,768
2017-09-26 2017-09-22 38.541 3,282,937 +335,333 0.78% 126,526,654
2017-09-25 2017-09-21 37.969 2,947,604 +1,043,160 0.70% 111,917,189
2017-09-22 2017-09-20 38.312 1,904,444 +1,841,487 0.45% 72,962,984
2017-09-21 2017-09-19 36.082 62,957 -17,488 0.01% 2,271,606
2017-09-20 2017-09-18 35.967 80,445 +11,805 0.02% 2,893,405
2017-09-19 2017-09-15 35.167 68,640 +25,357 0.02% 2,413,859
2017-09-18 2017-09-14 33.680 43,283 -2,186 0.01% 1,457,781
2017-09-15 2017-09-13 33.852 45,469 -4,372 0.01% 1,539,206
2017-09-13 2017-09-11 33.909 49,841 +875 0.01% 1,690,056
2017-09-08 2017-09-06 34.195 48,966 +3,497 0.01% 1,674,385
2017-09-06 2017-09-04 33.680 45,469 +11,367 0.01% 1,531,406
2017-09-05 2017-09-01 33.394 34,102 -3,497 0.01% 1,138,813
2017-08-31 2017-08-29 33.451 37,599 -8,744 0.01% 1,257,743
2017-08-30 2017-08-28 33.166 46,343 -13,116 0.01% 1,536,992
2017-08-25 2017-08-22 33.909 59,459 +4,372 0.01% 2,016,192
2017-08-22 2017-08-18 33.394 55,087 -3,061 0.01% 1,839,592
2017-08-18 2017-08-16 33.966 58,148 -17,488 0.01% 1,975,062
2017-08-17 2017-08-15 32.994 75,636 +3,061 0.02% 2,495,537
2017-08-15 2017-08-11 32.594 72,575 -1,749 0.02% 2,365,492
2017-08-11 2017-08-09 33.795 74,324 +17,488 0.02% 2,511,748
2017-08-08 2017-08-04 32.880 56,836 -2,623 0.01% 1,868,749
2017-07-31 2017-07-27 33.407 59,459 -3,475 0.01% 1,986,319
2017-07-20 2017-07-18 33.291 62,934 -86,210 0.02% 2,095,107
2017-07-18 2017-07-14 34.334 149,144 +1,724 0.04% 5,120,784
2017-07-14 2017-07-12 33.175 147,420 +2,586 0.04% 4,890,592
2017-07-13 2017-07-11 33.059 144,834 -862 0.03% 4,788,002
2017-07-12 2017-07-10 33.001 145,696 +431 0.03% 4,808,049
2017-07-10 2017-07-06 34.103 145,265 -20,691 0.03% 4,953,901
2017-07-05 2017-07-03 34.914 165,956 -431 0.04% 5,794,266
2017-06-28 2017-06-26 35.030 166,387 +4,311 0.04% 5,828,614
2017-06-27 2017-06-23 35.378 162,076 +26,294 0.04% 5,733,998
2017-06-26 2017-06-22 34.103 135,782 +84,056 0.03% 4,630,507
2017-06-23 2017-06-21 36.248 51,726 -863 0.01% 1,874,985
2017-06-14 2017-06-12 37.060 52,589 -8,621 0.01% 1,948,968
2017-06-13 2017-06-09 38.104 61,210 -862 0.01% 2,332,366
2017-06-09 2017-06-07 36.886 62,072 +3,018 0.01% 2,289,612
2017-06-08 2017-06-06 36.306 59,054 -4,311 0.01% 2,144,039
2017-06-05 2017-06-01 35.784 63,365 -862 0.02% 2,267,481
2017-06-02 2017-05-31 34.624 64,227 +862 0.02% 2,223,827
2017-05-29 2017-05-25 34.682 63,365 -25,863 0.02% 2,197,655
2017-05-26 2017-05-24 34.103 89,228 -15,518 0.02% 3,042,899
2017-05-25 2017-05-23 33.523 104,746 -2,586 0.03% 3,511,351
2017-05-24 2017-05-22 33.639 107,332 +4,310 0.03% 3,610,490
2017-05-22 2017-05-18 33.233 103,022 -8,621 0.03% 3,423,683
2017-05-19 2017-05-17 33.871 111,643 +25,863 0.03% 3,781,406
2017-05-17 2017-05-15 35.668 85,780 -862 0.02% 3,059,639
2017-05-16 2017-05-12 34.682 86,642 +2,587 0.02% 3,004,960
2017-05-15 2017-05-11 35.262 84,055 +862 0.02% 2,963,986
2017-05-12 2017-05-10 35.668 83,193 +8,621 0.02% 2,967,364
2017-05-11 2017-05-09 33.929 74,572 +7,759 0.02% 2,530,117
2017-05-09 2017-05-05 34.276 66,813 -6,466 0.02% 2,290,116
2017-05-04 2017-04-28 34.045 73,279 -69,400 0.02% 2,494,748
2017-04-28 2017-04-26 34.682 142,679 -43,105 0.04% 4,948,462
2017-04-27 2017-04-25 34.682 185,784 -60,347 0.05% 6,443,450
2017-04-24 2017-04-20 34.045 246,131 -40,951 0.07% 8,379,409
2017-04-21 2017-04-19 33.175 287,082 -862 0.08% 9,523,816
2017-04-19 2017-04-13 32.827 287,944 +40,950 0.08% 9,452,212
2017-04-10 2017-04-06 33.233 246,994 +863 0.07% 8,208,239
2017-04-07 2017-04-05 33.581 246,131 -6,897 0.07% 8,265,209
2017-04-05 2017-03-31 33.175 253,028 -25,864 0.07% 8,394,089
2017-04-03 2017-03-30 32.479 278,892 -22,414 0.08% 9,058,016
2017-03-31 2017-03-29 32.479 301,306 -72,417 0.09% 9,785,991
2017-03-29 2017-03-27 33.581 373,723 -43,106 0.11% 12,549,816
2017-03-24 2017-03-22 34.276 416,829 +31,467 0.12% 14,287,439
2017-03-22 2017-03-20 33.523 385,362 +6,897 0.11% 12,918,310
2017-03-21 2017-03-17 32.479 378,465 +1,724 0.11% 12,292,005
2017-03-13 2017-03-09 30.797 376,741 -4,310 0.11% 11,602,361
2017-03-06 2017-03-02 31.203 381,051 -862 0.11% 11,889,795
2017-03-03 2017-03-01 31.957 381,913 -30,174 0.11% 12,204,641
2017-03-01 2017-02-27 31.145 412,087 -8,621 0.12% 12,834,300
2017-02-14 2017-02-10 31.725 420,708 +17,242 0.12% 13,346,798
2017-02-10 2017-02-08 31.551 403,466 -125,005 0.12% 12,729,602
2017-02-07 2017-02-03 30.507 528,471 -1,294 0.15% 16,121,888
2017-01-24 2017-01-20 30.043 529,765 +2,156 0.15% 15,915,563
2017-01-20 2017-01-18 29.173 527,609 +23,277 0.15% 15,391,791
2017-01-16 2017-01-12 28.419 504,332 -2,587 0.15% 14,332,488
2017-01-05 2017-01-03 27.375 506,919 -1,293 0.15% 13,876,807
2016-12-19 2016-12-15 27.027 508,212 -2,586 0.15% 13,735,353
2016-12-16 2016-12-14 27.201 510,798 +2,586 0.15% 13,894,119
2016-12-15 2016-12-13 27.491 508,212 +15,518 0.15% 13,971,153
2016-12-13 2016-12-09 28.071 492,694 +40,950 0.14% 13,830,301
2016-12-12 2016-12-08 28.013 451,744 +8,621 0.13% 12,654,602
2016-12-08 2016-12-06 27.839 443,123 +2,586 0.13% 12,336,004
2016-12-07 2016-12-05 27.839 440,537 +58,624 0.13% 12,264,013
2016-12-02 2016-11-30 28.303 381,913 +4,310 0.11% 10,809,192
2016-11-15 2016-11-11 27.665 377,603 +4,311 0.11% 10,446,307
2016-11-11 2016-11-09 28.013 373,292 -43,106 0.11% 10,456,944
2016-11-08 2016-11-04 27.839 416,398 +34,485 0.12% 11,592,013
2016-11-07 2016-11-03 27.781 381,913 +1,724 0.11% 10,609,843
2016-11-04 2016-11-02 28.129 380,189 +1,293 0.11% 10,694,248
2016-11-03 2016-11-01 28.129 378,896 -8,621 0.11% 10,657,878
2016-10-31 2016-10-27 28.651 387,517 -2,586 0.11% 11,102,651
2016-10-27 2016-10-25 28.825 390,103 +1,293 0.11% 11,244,617
2016-10-17 2016-10-13 27.549 388,810 -17,242 0.11% 10,711,247
2016-10-14 2016-10-12 28.709 406,052 -431 0.12% 11,657,243
2016-10-13 2016-10-11 28.999 406,483 +15,518 0.12% 11,787,491
2016-10-07 2016-10-05 29.057 390,965 +6,034 0.11% 11,360,164
2016-09-28 2016-09-26 27.317 384,931 -8,621 0.11% 10,515,085
2016-09-26 2016-09-22 27.781 393,552 -280,184 0.11% 10,933,183
2016-09-15 2016-09-13 27.085 673,736 -8,621 0.19% 18,248,015
2016-09-14 2016-09-12 27.201 682,357 -71,124 0.20% 18,560,663
2016-09-13 2016-09-09 27.723 753,481 -6,466 0.22% 20,888,593
2016-09-08 2016-09-06 27.839 759,947 -8,621 0.22% 21,155,998
2016-09-07 2016-09-05 27.723 768,568 +862 0.22% 21,306,847
2016-09-05 2016-09-01 27.143 767,706 -6,035 0.22% 20,837,700
2016-09-01 2016-08-30 26.041 773,741 -2,155 0.22% 20,148,881
2016-08-31 2016-08-29 25.983 775,896 -6,035 0.22% 20,159,999
2016-08-30 2016-08-26 26.273 781,931 +14,656 0.22% 20,543,556
2016-08-29 2016-08-25 24.707 767,275 -8,621 0.22% 18,957,001
2016-08-26 2016-08-24 25.403 775,896 -68,538 0.22% 19,709,999
2016-08-19 2016-08-17 23.373 844,434 -20,690 0.24% 19,736,936
2016-08-18 2016-08-16 23.199 865,124 +43,105 0.25% 20,069,998
2016-08-17 2016-08-15 22.573 822,019 +25,863 0.24% 18,555,116
2016-08-16 2016-08-12 22.155 796,156 +2,587 0.23% 17,638,860
2016-08-15 2016-08-11 22.039 793,569 +5,172 0.23% 17,489,495
2016-08-12 2016-08-10 21.830 788,397 -17,673 0.23% 17,210,899
2016-08-11 2016-08-09 22.085 806,070 +22,415 0.23% 17,802,405
2016-08-10 2016-08-08 22.016 783,655 +28,018 0.23% 17,252,820
2016-08-09 2016-08-05 21.529 755,637 +7,759 0.22% 16,267,850
2016-08-08 2016-08-04 21.366 747,878 +4,742 0.22% 15,979,359
2016-08-05 2016-08-03 21.436 743,136 +252,597 0.21% 15,929,760
2016-08-04 2016-08-01 21.807 490,539 +43,106 0.14% 10,697,206
2016-08-03 2016-07-29 22.062 447,433 +34,484 0.13% 9,871,372
2016-07-29 2016-07-27 23.106 412,949 -2,155 0.12% 9,541,677
2016-07-26 2016-07-22 22.805 415,104 +25,863 0.12% 9,466,281
2016-07-25 2016-07-21 23.037 389,241 +4,310 0.11% 8,966,786
2016-07-20 2016-07-18 22.712 384,931 +29,312 0.11% 8,742,478
2016-07-19 2016-07-15 23.060 355,619 +17,242 0.10% 8,200,500
2016-07-08 2016-07-06 21.273 338,377 +2,586 0.10% 7,198,453
2016-07-07 2016-07-05 21.830 335,791 +2,156 0.10% 7,330,400
2016-07-04 2016-06-29 21.389 333,635 +431 0.10% 7,136,274
2016-06-29 2016-06-27 21.436 333,204 +2,586 0.10% 7,142,515
2016-06-20 2016-06-16 21.784 330,618 -37,933 0.10% 7,202,132
2016-06-14 2016-06-10 23.724 368,551 +7,249 0.11% 8,743,339
2016-05-13 2016-05-11 23.333 361,302 -845 0.11% 8,430,292
2016-05-06 2016-05-04 25.025 362,147 -2,536 0.11% 9,062,763
2016-04-28 2016-04-26 24.848 364,683 -50,709 0.11% 9,061,502
2016-04-27 2016-04-25 25.203 415,392 -8,452 0.12% 10,468,949
2016-04-25 2016-04-21 25.913 423,844 -4,225 0.12% 10,982,862
2016-04-20 2016-04-18 25.794 428,069 -16,903 0.13% 11,041,692
2016-04-11 2016-04-07 24.729 444,972 -77,332 0.13% 11,003,842
2016-04-08 2016-04-06 24.848 522,304 -2,113 0.15% 12,978,007
2016-04-07 2016-04-05 24.433 524,417 -5,071 0.15% 12,813,335
2016-04-05 2016-03-31 25.321 529,488 +18,594 0.16% 13,407,113
2016-03-30 2016-03-24 23.960 510,894 -3,381 0.15% 12,241,121
2016-03-23 2016-03-21 24.079 514,275 -13,522 0.15% 12,382,981
2016-03-18 2016-03-16 21.795 527,797 -32,961 0.15% 11,503,286
2016-03-14 2016-03-10 22.268 560,758 +1,690 0.16% 12,487,068
2016-03-11 2016-03-09 22.268 559,068 +2,536 0.16% 12,449,434
2016-03-10 2016-03-08 22.221 556,532 +2,535 0.16% 12,366,622
2016-03-07 2016-03-03 21.961 553,997 -2,535 0.16% 12,166,082
2016-03-04 2016-03-02 22.103 556,532 +8,451 0.16% 12,300,772
2016-03-02 2016-02-29 21.322 548,081 -845 0.16% 11,685,973
2016-03-01 2016-02-26 21.416 548,926 +845 0.16% 11,755,950
2016-02-23 2016-02-19 21.795 548,081 +2,536 0.16% 11,945,374
2016-02-19 2016-02-17 20.777 545,545 +2,112 0.16% 11,334,972
2016-02-18 2016-02-16 21.298 543,433 -14,790 0.16% 11,574,011
2016-02-03 2016-02-01 21.440 558,223 +34,652 0.16% 11,968,267
2016-02-02 2016-01-29 21.937 523,571 +71,837 0.15% 11,485,520
2016-01-29 2016-01-27 19.736 451,734 +13,523 0.13% 8,915,469
2016-01-28 2016-01-26 19.689 438,211 -25,355 0.13% 8,627,838
2016-01-27 2016-01-25 19.878 463,566 +39,722 0.14% 9,214,806
2016-01-25 2016-01-21 19.381 423,844 +1,268 0.12% 8,214,579
2016-01-22 2016-01-20 19.831 422,576 +20,706 0.12% 8,380,004
2016-01-21 2016-01-19 20.754 401,870 -32,115 0.12% 8,340,278
2016-01-20 2016-01-18 19.689 433,985 -111,560 0.13% 8,544,633
2016-01-19 2016-01-15 22.221 545,545 -2,958 0.16% 12,122,482
2016-01-18 2016-01-14 23.120 548,503 +4,225 0.16% 12,681,450
2016-01-13 2016-01-11 23.002 544,278 +19,439 0.16% 12,519,368
2016-01-12 2016-01-08 24.256 524,839 -23,242 0.15% 12,730,496
2016-01-11 2016-01-07 23.842 548,081 -29,580 0.16% 13,067,279
2016-01-06 2016-01-04 25.321 577,661 -8,452 0.17% 14,626,896
2016-01-05 2015-12-31 26.622 586,113 -73,950 0.17% 15,603,759
2015-12-30 2015-12-28 26.090 660,063 -10,987 0.19% 17,221,039
2015-12-29 2015-12-24 26.504 671,050 +92,966 0.20% 17,785,589
2015-12-28 2015-12-22 26.445 578,084 +13,523 0.17% 15,287,407
2015-12-23 2015-12-21 26.741 564,561 +67,612 0.17% 15,096,792
2015-12-21 2015-12-17 25.913 496,949 -50,709 0.15% 12,877,196
2015-12-18 2015-12-16 25.143 547,658 +118,321 0.16% 13,769,993
2015-12-17 2015-12-15 24.848 429,337 -845 0.13% 10,667,999
2015-12-16 2015-12-14 25.913 430,182 +72,683 0.13% 11,147,095
2015-12-14 2015-12-10 29.462 357,499 -423 0.10% 10,532,696
2015-12-10 2015-12-08 30.586 357,922 -9,296 0.11% 10,947,484
2015-12-08 2015-12-04 31.947 367,218 -423 0.11% 11,731,488
2015-12-07 2015-12-03 31.296 367,641 -1,268 0.11% 11,505,751
2015-12-02 2015-11-30 29.699 368,909 +17,748 0.11% 10,956,159
2015-11-30 2015-11-26 30.231 351,161 +27,468 0.10% 10,616,040
2015-11-25 2015-11-23 29.640 323,693 +422 0.09% 9,594,148
2015-11-24 2015-11-20 29.344 323,271 +8,452 0.09% 9,486,015
2015-11-23 2015-11-19 29.107 314,819 +9,719 0.09% 9,163,500
2015-11-20 2015-11-18 29.226 305,100 -422 0.09% 8,916,708
2015-10-30 2015-10-28 30.172 305,522 -845 0.09% 9,218,240
2015-10-28 2015-10-26 30.350 306,367 +845 0.09% 9,298,111
2015-10-20 2015-10-16 29.521 305,522 -12,678 0.09% 9,019,416
2015-10-15 2015-10-13 29.935 318,200 -1,267 0.09% 9,525,462
2015-10-14 2015-10-12 29.995 319,467 -2,113 0.09% 9,582,290
2015-10-13 2015-10-09 29.521 321,580 -71,838 0.09% 9,493,469
2015-10-12 2015-10-08 29.935 393,418 -2,536 0.12% 11,777,147
2015-10-09 2015-10-07 30.409 395,954 +69,303 0.12% 12,040,464
2015-10-08 2015-10-06 30.113 326,651 +23,242 0.10% 9,836,422
2015-09-25 2015-09-23 29.344 303,409 -3,381 0.09% 8,903,187
2015-09-23 2015-09-21 29.876 306,790 -423 0.09% 9,165,749
2015-09-21 2015-09-17 29.699 307,213 +423 0.09% 9,123,861
2015-09-14 2015-09-10 28.101 306,790 -845 0.09% 8,621,249
2015-09-11 2015-09-09 28.930 307,635 -4,649 0.09% 8,899,794
2015-09-08 2015-09-04 27.510 312,284 -4,225 0.09% 8,590,888
2015-09-02 2015-08-31 26.800 316,509 -8,452 0.09% 8,482,417
2015-08-28 2015-08-26 24.611 324,961 -30,425 0.10% 7,997,605
2015-08-27 2015-08-25 23.262 355,386 +8,451 0.10% 8,267,024
2015-08-26 2015-08-24 22.481 346,935 -42,257 0.10% 7,799,506
2015-08-25 2015-08-21 24.552 389,192 -15,213 0.11% 9,555,367
2015-08-14 2015-08-12 26.977 404,405 -42,258 0.12% 10,909,798
2015-08-06 2015-08-04 27.983 446,663 +423 0.13% 12,499,035
2015-08-03 2015-07-30 27.581 446,240 +6,888 0.13% 12,307,563
2015-07-30 2015-07-28 27.581 439,352 +416 0.13% 12,117,588
2015-07-29 2015-07-27 27.280 438,936 +3,328 0.13% 11,974,239
2015-07-28 2015-07-24 30.585 435,608 +16,642 0.13% 13,323,076
2015-07-23 2015-07-21 31.426 418,966 +832 0.12% 13,166,530
2015-07-22 2015-07-20 31.306 418,134 +20,803 0.12% 13,090,134
2015-07-17 2015-07-15 30.405 397,331 +5,825 0.12% 12,080,749
2015-07-15 2015-07-13 31.907 391,506 -2,913 0.12% 12,491,765
2015-07-14 2015-07-10 31.306 394,419 -8,321 0.12% 12,347,710
2015-07-13 2015-07-09 29.443 402,740 -1,664 0.12% 11,858,008
2015-07-10 2015-07-08 25.237 404,404 -16,642 0.12% 10,206,001
2015-07-09 2015-07-07 28.963 421,046 -37,445 0.13% 12,194,597
2015-07-08 2015-07-06 30.645 458,491 -6,241 0.14% 14,050,503
2015-07-03 2015-06-30 34.551 464,732 -1,248 0.14% 16,056,885
2015-07-02 2015-06-29 33.469 465,980 +2,913 0.14% 15,596,004
2015-06-26 2015-06-24 37.615 463,067 -8,322 0.14% 17,418,431
2015-06-25 2015-06-23 35.933 471,389 +7,489 0.14% 16,938,366
2015-06-24 2015-06-22 35.452 463,900 +833 0.14% 16,446,264
2015-06-23 2015-06-19 36.113 463,067 +2,912 0.14% 16,722,807
2015-06-22 2015-06-18 35.993 460,155 +9,985 0.14% 16,562,346
2015-06-19 2015-06-17 35.512 450,170 +2,496 0.13% 15,986,556
2015-06-16 2015-06-12 37.375 447,674 +8,322 0.13% 16,731,818
2015-06-15 2015-06-11 35.753 439,352 -833 0.13% 15,707,984
2015-06-12 2015-06-10 35.813 440,185 +16,643 0.13% 15,764,216
2015-06-11 2015-06-09 35.933 423,542 +268,770 0.13% 15,219,085
2015-06-10 2015-06-08 37.195 154,772 +1,664 0.05% 5,756,704
2015-06-05 2015-06-03 38.517 153,108 -83,210 0.05% 5,897,213
2015-06-03 2015-06-01 40.019 236,318 +13,313 0.07% 9,457,186
2015-06-02 2015-05-29 40.139 223,005 +15,394 0.07% 8,951,214
2015-06-01 2015-05-28 37.375 207,611 -7,489 0.06% 7,759,462
2015-05-29 2015-05-27 38.096 215,100 -832 0.06% 8,194,464
2015-05-28 2015-05-26 38.216 215,932 -7,489 0.06% 8,252,110
2015-05-27 2015-05-22 37.435 223,421 -3,744 0.07% 8,363,786
2015-05-26 2015-05-21 35.092 227,165 +4,160 0.07% 7,971,593
2015-05-22 2015-05-20 35.212 223,005 +8,321 0.07% 7,852,412
2015-05-21 2015-05-19 35.272 214,684 +9,986 0.06% 7,572,315
2015-05-20 2015-05-18 34.671 204,698 -5,825 0.06% 7,097,090
2015-05-19 2015-05-15 34.911 210,523 -1,664 0.06% 7,349,648
2015-05-18 2015-05-14 35.452 212,187 -832 0.06% 7,522,491
2015-05-13 2015-05-11 34.851 213,019 -1,665 0.06% 7,423,987
2015-05-12 2015-05-08 33.710 214,684 +3,329 0.06% 7,236,914
2015-05-11 2015-05-07 32.688 211,355 +832 0.06% 6,908,795
2015-05-07 2015-05-05 34.731 210,523 +832 0.06% 7,311,698
2015-05-06 2015-05-04 35.873 209,691 +3,745 0.06% 7,522,202
2015-05-05 2015-04-30 35.512 205,946 -3,329 0.06% 7,313,609
2015-05-04 2015-04-29 35.092 209,275 +49,927 0.06% 7,343,804
2015-04-30 2015-04-28 35.512 159,348 -4,993 0.05% 5,658,808
2015-04-29 2015-04-27 36.293 164,341 -11,234 0.05% 5,964,496
2015-04-28 2015-04-24 35.632 175,575 -2,080 0.05% 6,256,166
2015-04-27 2015-04-23 36.293 177,655 +2,496 0.05% 6,447,706
2015-04-23 2015-04-21 37.195 175,159 -10,817 0.05% 6,514,993
2015-04-22 2015-04-20 34.310 185,976 +2,912 0.06% 6,380,929
2015-04-21 2015-04-17 36.293 183,064 +89,868 0.05% 6,644,017
2015-03-31 2015-03-27 31.066 93,196 -24,963 0.03% 2,895,201
2015-03-26 2015-03-24 31.787 118,159 +8,321 0.04% 3,755,894
2015-03-24 2015-03-20 32.267 109,838 -11,650 0.03% 3,544,196
2015-03-20 2015-03-18 31.967 121,488 +10,402 0.04% 3,883,613
2015-03-18 2015-03-16 31.607 111,086 +5,824 0.03% 3,511,041
2015-03-17 2015-03-13 31.066 105,262 +20,803 0.03% 3,270,040
2015-03-09 2015-03-05 31.667 84,459 +1,248 0.03% 2,674,530
2015-03-06 2015-03-04 32.147 83,211 +416 0.02% 2,675,010
2015-03-05 2015-03-03 31.186 82,795 -6,656 0.02% 2,582,036
2015-03-03 2015-02-27 31.006 89,451 +6,656 0.03% 2,773,485
2015-02-26 2015-02-24 30.345 82,795 +10,818 0.02% 2,512,386
2015-02-25 2015-02-23 30.345 71,977 -4,161 0.02% 2,184,117
2015-02-24 2015-02-18 30.705 76,138 +4,161 0.02% 2,337,832
2015-02-12 2015-02-10 30.765 71,977 -1,248 0.02% 2,214,392
2015-02-06 2015-02-04 33.289 73,225 +1,248 0.02% 2,437,586
2015-02-05 2015-02-03 33.650 71,977 +24,963 0.02% 2,421,992
2015-01-19 2015-01-15 34.190 47,014 -832 0.01% 1,607,424
2015-01-16 2015-01-14 35.032 47,846 -19,139 0.01% 1,676,120
2015-01-14 2015-01-12 34.010 66,985 -5,824 0.02% 2,278,163
2015-01-13 2015-01-09 35.392 72,809 +8,321 0.02% 2,576,862
2015-01-12 2015-01-08 34.911 64,488 +19,138 0.02% 2,251,365
2014-12-30 2014-12-24 32.087 45,350 +832 0.01% 1,455,156
2014-12-29 2014-12-22 31.847 44,518 -72,393 0.01% 1,417,759
2014-12-05 2014-12-03 32.628 116,911 -1,248 0.03% 3,814,574
2014-11-27 2014-11-25 32.928 118,159 +87,371 0.04% 3,890,794
2014-11-11 2014-11-07 31.426 30,788 -2,496 0.01% 967,551
2014-11-10 2014-11-06 32.448 33,284 -3,329 0.01% 1,079,991
2014-11-04 2014-10-31 33.529 36,613 -10,817 0.01% 1,227,610
2014-11-03 2014-10-30 33.529 47,430 -1,248 0.01% 1,590,297
2014-10-23 2014-10-21 31.246 48,678 -832 0.01% 1,520,992
2014-10-20 2014-10-16 30.645 49,510 +2,080 0.01% 1,517,239
2014-09-10 2014-09-05 31.847 47,430 +1,248 0.01% 1,510,497
2014-08-29 2014-08-27 30.285 46,182 +3,328 0.01% 1,398,602
2014-08-26 2014-08-22 31.787 42,854 -2,496 0.01% 1,362,191
2014-08-08 2014-08-06 30.821 45,350 +203 0.01% 1,397,751
2014-08-05 2014-08-01 30.943 45,147 +2,462 0.01% 1,396,995
2014-07-16 2014-07-14 33.136 42,685 +3,284 0.01% 1,414,413
2014-07-15 2014-07-11 32.283 39,401 -4,925 0.01% 1,271,994
2014-07-08 2014-07-04 34.476 44,326 -6,567 0.01% 1,528,189
2014-07-04 2014-07-02 34.598 50,893 -98,503 0.02% 1,760,794
2014-06-23 2014-06-19 34.354 149,396 -24,626 0.05% 5,132,396
2014-06-16 2014-06-12 35.877 174,022 +821 0.05% 6,243,406
2014-06-12 2014-06-10 35.816 173,201 +28,730 0.05% 6,203,401
2014-06-04 2014-05-30 35.085 144,471 -3,694 0.04% 5,068,801
2014-06-03 2014-05-29 34.111 148,165 +5,746 0.04% 5,054,006
2014-05-26 2014-05-22 35.024 142,419 +1,231 0.04% 4,988,131
2014-05-15 2014-05-13 32.405 141,188 -820 0.04% 4,575,215
2014-04-30 2014-04-28 31.065 142,008 -821 0.04% 4,411,488
2014-04-25 2014-04-23 33.623 142,829 -4,925 0.04% 4,802,392
2014-04-23 2014-04-17 31.552 147,754 +4,925 0.04% 4,661,988
2014-04-17 2014-04-15 31.004 142,829 -3,284 0.04% 4,428,292
2014-04-14 2014-04-10 33.136 146,113 +1,642 0.04% 4,841,611
2014-04-11 2014-04-09 31.248 144,471 +3,283 0.04% 4,514,401
2014-04-07 2014-04-03 32.588 141,188 +821 0.04% 4,601,015
2014-04-03 2014-04-01 34.172 140,367 -4,514 0.04% 4,796,561
2014-04-02 2014-03-31 32.892 144,881 -821 0.05% 4,765,487
2014-04-01 2014-03-28 32.527 145,702 -2,052 0.05% 4,739,242
2014-03-28 2014-03-26 33.989 147,754 +4,514 0.05% 5,021,987
2014-03-27 2014-03-25 34.781 143,240 -1,641 0.05% 4,981,986
2014-03-24 2014-03-20 35.207 144,881 +3,283 0.05% 5,100,836
2014-03-17 2014-03-13 35.329 141,598 -24,626 0.05% 5,002,501
2014-03-13 2014-03-11 37.339 166,224 -2,462 0.06% 6,206,636
2014-03-11 2014-03-07 35.268 168,686 +410 0.06% 5,949,216
2014-03-10 2014-03-06 35.633 168,276 -9,850 0.06% 5,996,256
2014-03-07 2014-03-05 35.694 178,126 +821 0.06% 6,358,095
2014-03-04 2014-02-28 33.684 177,305 +1,641 0.06% 5,972,391
2014-03-03 2014-02-27 33.562 175,664 +8,209 0.06% 5,895,715
2014-02-27 2014-02-25 34.598 167,455 -20,521 0.06% 5,793,601
2014-02-26 2014-02-24 34.354 187,976 +28,319 0.07% 6,457,785
2014-02-25 2014-02-21 33.502 159,657 -21,342 0.06% 5,348,756
2014-02-24 2014-02-20 33.745 180,999 -84,138 0.07% 6,107,846
2014-02-21 2014-02-19 33.197 265,137 +16,007 0.10% 8,801,748
2014-02-20 2014-02-18 31.918 249,130 -16,417 0.09% 7,951,690
2014-02-18 2014-02-14 30.761 265,547 +77,981 0.10% 8,168,360
2014-02-14 2014-02-12 29.360 187,566 -41,043 0.07% 5,506,850
2014-02-13 2014-02-11 28.994 228,609 -16,417 0.08% 6,628,303
2014-02-12 2014-02-10 28.872 245,026 +20,521 0.09% 7,074,449
2014-02-11 2014-02-07 29.116 224,505 +8,209 0.08% 6,536,662
2014-02-07 2014-02-05 28.080 216,296 +9,029 0.08% 6,073,675
2014-02-04 2014-01-28 28.141 207,267 -2,052 0.08% 5,832,762
2014-01-29 2014-01-27 26.740 209,319 +1,642 0.08% 5,597,257
2014-01-28 2014-01-24 27.471 207,677 +41,043 0.08% 5,705,150
2014-01-27 2014-01-23 27.776 166,634 -1,231 0.06% 4,628,397
2014-01-24 2014-01-22 28.202 167,865 +1,641 0.06% 4,734,163
2014-01-23 2014-01-21 28.933 166,224 -56,639 0.06% 4,809,384
2014-01-22 2014-01-20 30.030 222,863 +1,231 0.08% 6,692,479
2014-01-20 2014-01-16 29.055 221,632 +20,111 0.08% 6,439,512
2014-01-17 2014-01-15 29.786 201,521 -2,462 0.07% 6,002,488
2014-01-16 2014-01-14 28.202 203,983 -6,567 0.07% 5,752,771
2014-01-15 2014-01-13 27.654 210,550 -3,283 0.08% 5,822,550
2014-01-13 2014-01-09 29.481 213,833 -821 0.08% 6,304,087
2014-01-10 2014-01-08 29.238 214,654 -9,030 0.08% 6,275,991
2014-01-09 2014-01-07 27.289 223,684 +821 0.08% 6,104,007
2014-01-08 2014-01-06 27.715 222,863 -4,925 0.08% 6,176,628
2014-01-07 2014-01-03 28.019 227,788 -821 0.08% 6,382,499
2014-01-06 2014-01-02 27.959 228,609 +1,642 0.08% 6,391,578
2014-01-03 2013-12-31 28.446 226,967 +18,059 0.08% 6,456,270
2014-01-02 2013-12-27 28.141 208,908 +12,313 0.08% 5,878,942
2013-12-30 2013-12-24 26.131 196,595 -1,232 0.07% 5,137,264
2013-12-23 2013-12-19 24.913 197,827 -18,469 0.07% 4,928,457
2013-12-20 2013-12-18 25.461 216,296 -13,955 0.08% 5,507,150
2013-12-19 2013-12-17 24.608 230,251 +11,082 0.08% 5,666,110
2013-12-18 2013-12-16 25.278 219,169 -5,336 0.08% 5,540,250
2013-12-16 2013-12-12 23.902 224,505 +34,066 0.08% 5,366,080
2013-12-13 2013-12-11 24.608 190,439 -2,463 0.07% 4,686,400
2013-12-12 2013-12-10 24.852 192,902 -10,671 0.07% 4,794,011
2013-12-11 2013-12-09 24.974 203,573 +8,619 0.07% 5,084,007
2013-12-10 2013-12-06 24.340 194,954 -1,641 0.07% 4,745,257
2013-12-09 2013-12-05 24.365 196,595 -32,014 0.07% 4,789,990
2013-12-06 2013-12-04 24.426 228,609 +38,991 0.08% 5,583,928
2013-12-05 2013-12-03 24.243 189,618 +821 0.07% 4,596,897
2013-12-04 2013-12-02 23.999 188,797 -6,567 0.07% 4,530,993
2013-12-03 2013-11-29 24.194 195,364 -22,163 0.07% 4,726,677
2013-12-02 2013-11-28 23.512 217,527 -1,232 0.08% 5,114,493
2013-11-28 2013-11-26 23.488 218,759 +2,463 0.08% 5,138,130
2013-11-27 2013-11-25 24.194 216,296 -50,072 0.08% 5,233,110
2013-11-26 2013-11-22 23.658 266,368 -94,399 0.10% 6,301,782
2013-11-25 2013-11-21 25.096 360,767 -20,111 0.13% 9,053,701
2013-11-22 2013-11-20 26.131 380,878 -24,626 0.14% 9,952,800
2013-11-21 2013-11-19 25.522 405,504 -3,283 0.15% 10,349,307
2013-11-20 2013-11-18 24.852 408,787 -821 0.15% 10,159,196
2013-11-19 2013-11-15 24.365 409,608 -4,104 0.15% 9,980,000
2013-11-18 2013-11-14 23.049 413,712 +22,163 0.15% 9,535,673
2013-11-15 2013-11-13 21.953 391,549 -167,455 0.14% 8,595,537
2013-11-14 2013-11-12 21.758 559,004 -5,746 0.20% 12,162,657
2013-11-13 2013-11-11 21.002 564,750 +165,403 0.20% 11,861,117
2013-11-12 2013-11-08 20.686 399,347 +2,052 0.14% 8,260,764
2013-11-11 2013-11-07 21.441 397,295 -8,209 0.14% 8,518,397
2013-11-07 2013-11-05 21.538 405,504 +1,642 0.15% 8,733,926
2013-11-06 2013-11-04 21.904 403,862 -4,925 0.15% 8,846,160
2013-11-04 2013-10-31 21.368 408,787 -18,880 0.15% 8,734,917
2013-11-01 2013-10-30 21.904 427,667 +18,880 0.16% 9,367,582
2013-10-31 2013-10-29 21.319 408,787 +15,596 0.15% 8,714,997
2013-10-30 2013-10-28 22.172 393,191 -6,977 0.14% 8,717,803
2013-10-29 2013-10-25 21.538 400,168 -9,440 0.15% 8,618,997
2013-10-28 2013-10-24 21.977 409,608 -410 0.15% 9,001,960
2013-10-25 2013-10-23 21.709 410,018 -22,984 0.15% 8,901,080
2013-10-24 2013-10-22 22.464 433,002 +48,430 0.16% 9,727,090
2013-10-23 2013-10-21 23.147 384,572 +87,421 0.14% 8,901,503
2013-10-22 2013-10-18 20.418 297,151 +4,515 0.11% 6,067,130
2013-10-18 2013-10-16 19.662 292,636 -42,684 0.11% 5,753,914
2013-10-17 2013-10-15 19.565 335,320 +39,401 0.12% 6,560,502
2013-10-16 2013-10-11 18.127 295,919 -9,030 0.11% 5,364,236
2013-10-15 2013-10-10 17.007 304,949 -57,049 0.11% 5,186,146
2013-10-11 2013-10-09 16.105 361,998 -2,052 0.13% 5,830,016
2013-10-10 2013-10-08 16.349 364,050 +15,596 0.13% 5,951,763
2013-10-09 2013-10-07 16.324 348,454 +61,564 0.13% 5,688,298
2013-10-08 2013-10-04 16.276 286,890 +19,701 0.10% 4,669,324
2013-10-07 2013-10-03 16.544 267,189 +8,619 0.10% 4,420,287
2013-10-04 2013-10-02 16.471 258,570 +4,925 0.09% 4,258,797
2013-10-02 2013-09-27 16.763 253,645 -4,104 0.09% 4,251,839
2013-09-30 2013-09-26 16.324 257,749 +6,567 0.09% 4,207,595
2013-09-27 2013-09-25 16.300 251,182 +36,938 0.09% 4,094,272
2013-09-26 2013-09-24 16.008 214,244 +10,671 0.08% 3,429,542
2013-09-19 2013-09-17 16.178 203,573 -11,081 0.07% 3,293,445
2013-09-18 2013-09-16 15.569 214,654 +49,251 0.08% 3,341,965
2013-09-17 2013-09-13 15.179 165,403 +26,678 0.06% 2,510,692
2013-09-16 2013-09-12 15.301 138,725 +18,880 0.05% 2,122,641
2013-09-12 2013-09-10 15.545 119,845 +13,544 0.04% 1,862,956
2013-09-10 2013-09-06 15.179 106,301 +13,134 0.04% 1,613,569
2013-09-06 2013-09-04 15.301 93,167 +6,567 0.03% 1,425,555
2013-09-05 2013-09-03 15.593 86,600 +39,401 0.03% 1,350,392
2013-08-30 2013-08-28 15.399 47,199 +2,873 0.02% 726,795
2013-08-12 2013-08-08 16.349 44,326 +6,567 0.02% 724,675
2013-08-08 2013-08-06 16.568 37,759 -821 0.01% 625,592
2013-08-02 2013-07-31 16.519 38,580 +2,052 0.01% 637,315
2013-08-01 2013-07-30 17.202 36,528 -821 0.01% 628,337
2013-07-31 2013-07-29 17.055 37,349 +821 0.01% 637,000
2013-07-30 2013-07-26 17.664 36,528 +821 0.01% 645,247
2013-07-04 2013-07-02 16.097 35,707 +739 0.01% 574,783
2013-06-27 2013-06-25 15.401 34,968 +8,039 0.01% 538,528
2013-06-19 2013-06-17 16.794 26,929 +2,813 0.01% 452,242
2013-06-04 2013-05-31 17.018 24,116 -804 0.01% 410,401
2013-05-31 2013-05-29 17.714 24,920 -28,537 0.01% 441,443
2013-05-29 2013-05-27 18.088 53,457 -9,646 0.02% 966,909
2013-05-23 2013-05-21 17.988 63,103 -1,206 0.02% 1,135,102
2013-05-22 2013-05-20 18.287 64,309 -9,647 0.02% 1,175,996
2013-05-15 2013-05-13 18.386 73,956 -3,215 0.03% 1,359,767
2013-05-14 2013-05-10 18.535 77,171 +804 0.03% 1,430,398
2013-05-08 2013-05-06 17.913 76,367 +4,823 0.03% 1,367,996
2013-04-30 2013-04-26 17.068 71,544 -8,843 0.03% 1,221,080
2013-04-08 2013-04-03 17.242 80,387 +8,039 0.03% 1,386,008
2013-04-03 2013-03-28 17.416 72,348 +4,019 0.03% 1,260,002
2013-03-20 2013-03-18 15.674 68,329 -32,154 0.03% 1,071,007
2013-03-15 2013-03-13 15.276 100,483 +804 0.04% 1,534,997
2013-03-14 2013-03-12 15.525 99,679 +4,823 0.04% 1,547,515
2013-03-13 2013-03-11 15.948 94,856 +3,215 0.04% 1,512,758
2013-03-12 2013-03-08 15.774 91,641 +32,155 0.03% 1,445,525
2013-03-11 2013-03-07 15.923 59,486 -6,431 0.02% 947,199
2013-03-08 2013-03-06 15.749 65,917 +1,608 0.02% 1,038,120
2013-03-07 2013-03-05 15.326 64,309 +6,431 0.02% 985,596
2013-02-25 2013-02-21 15.226 57,878 +13,665 0.02% 881,275
2013-01-31 2013-01-29 14.878 44,213 +4,824 0.02% 657,806
2013-01-29 2013-01-25 14.878 39,389 +1,205 0.01% 586,034
2013-01-24 2013-01-22 14.779 38,184 -2,411 0.01% 564,306
2013-01-11 2013-01-09 14.331 40,595 +4,019 0.02% 581,757
2013-01-03 2012-12-31 14.580 36,576 -80,386 0.01% 533,262
2013-01-02 2012-12-27 14.580 116,962 +18,087 0.04% 1,705,254
2012-12-28 2012-12-24 14.455 98,875 +8,038 0.04% 1,429,253
2012-12-19 2012-12-17 14.331 90,837 +8,039 0.03% 1,301,763
2012-12-17 2012-12-13 14.281 82,798 -40,193 0.03% 1,182,438
2012-12-11 2012-12-07 14.256 122,991 -8,039 0.05% 1,753,374
2012-12-05 2012-12-03 13.933 131,030 -32,155 0.05% 1,825,599
2012-12-04 2012-11-30 13.833 163,185 -72,750 0.06% 2,257,364
2012-11-28 2012-11-26 14.181 235,935 +64,310 0.09% 3,345,907
2012-11-22 2012-11-20 13.734 171,625 -12,862 0.06% 2,357,036
2012-11-19 2012-11-15 13.734 184,487 +12,862 0.07% 2,533,678
2012-11-12 2012-11-08 13.559 171,625 -152,735 0.06% 2,327,146
2012-11-08 2012-11-06 13.734 324,360 +2,412 0.12% 4,454,644
2012-11-05 2012-11-01 13.833 321,948 +36,174 0.12% 4,453,558
2012-11-02 2012-10-31 13.858 285,774 +182,879 0.11% 3,960,268
2012-11-01 2012-10-30 13.485 102,895 0.04% 1,387,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top