History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 75,500 | +0 | 0.01% | 1,852,770 |
| 2025-10-13 | 2025-10-09 | 25.500 | 75,500 | +0 | 0.01% | 1,925,250 |
| 2025-10-10 | 2025-10-08 | 26.520 | 75,500 | +0 | 0.01% | 2,002,260 |
| 2025-10-09 | 2025-10-06 | 26.200 | 75,500 | +0 | 0.01% | 1,978,100 |
| 2025-10-08 | 2025-10-03 | 26.460 | 75,500 | +0 | 0.01% | 1,997,730 |
| 2025-10-06 | 2025-10-02 | 26.660 | 75,500 | +0 | 0.01% | 2,012,830 |
| 2025-10-03 | 2025-09-30 | 25.780 | 75,500 | +3,000 | 0.01% | 1,946,390 |
| 2025-09-30 | 2025-09-26 | 24.600 | 72,500 | -1,000 | 0.01% | 1,783,500 |
| 2025-09-25 | 2025-09-23 | 26.260 | 73,500 | -5,500 | 0.01% | 1,930,110 |
| 2025-09-24 | 2025-09-22 | 27.360 | 79,000 | -4,500 | 0.01% | 2,161,440 |
| 2025-09-23 | 2025-09-19 | 27.700 | 83,500 | +500 | 0.02% | 2,312,950 |
| 2025-09-19 | 2025-09-17 | 27.520 | 83,000 | -2,000 | 0.02% | 2,284,160 |
| 2025-09-18 | 2025-09-16 | 28.240 | 85,000 | +2,000 | 0.02% | 2,400,400 |
| 2025-09-17 | 2025-09-15 | 28.800 | 83,000 | +500 | 0.02% | 2,390,400 |
| 2025-09-15 | 2025-09-11 | 26.620 | 82,500 | -6,000 | 0.02% | 2,196,150 |
| 2025-09-08 | 2025-09-04 | 22.560 | 88,500 | -10,000 | 0.02% | 1,996,560 |
| 2025-09-01 | 2025-08-28 | 21.600 | 98,500 | -6,000 | 0.02% | 2,127,600 |
| 2025-08-29 | 2025-08-27 | 21.240 | 104,500 | +6,000 | 0.02% | 2,219,580 |
| 2025-08-27 | 2025-08-25 | 21.540 | 98,500 | +10,000 | 0.02% | 2,121,690 |
| 2025-08-26 | 2025-08-22 | 20.660 | 88,500 | -500 | 0.02% | 1,828,410 |
| 2025-08-25 | 2025-08-21 | 20.760 | 89,000 | +1,000 | 0.02% | 1,847,640 |
| 2025-08-18 | 2025-08-14 | 19.960 | 88,000 | +500 | 0.02% | 1,756,480 |
| 2025-08-13 | 2025-08-11 | 19.340 | 87,500 | +5,000 | 0.02% | 1,692,250 |
| 2025-08-11 | 2025-08-07 | 18.450 | 82,500 | +4,000 | 0.02% | 1,522,125 |
| 2025-08-08 | 2025-08-06 | 18.890 | 78,500 | -66,500 | 0.01% | 1,482,865 |
| 2025-07-24 | 2025-07-22 | 18.474 | 145,000 | +2,779 | 0.03% | 2,678,745 |
| 2025-07-07 | 2025-07-03 | 17.230 | 142,221 | -1,961 | 0.03% | 2,450,505 |
| 2025-07-04 | 2025-07-02 | 17.271 | 144,182 | -2,452 | 0.03% | 2,490,174 |
| 2025-06-27 | 2025-06-25 | 16.639 | 146,634 | +1,961 | 0.03% | 2,439,833 |
| 2025-06-26 | 2025-06-24 | 16.680 | 144,673 | +65,226 | 0.03% | 2,413,104 |
| 2025-06-18 | 2025-06-16 | 17.088 | 79,447 | -2,943 | 0.01% | 1,357,553 |
| 2025-06-13 | 2025-06-11 | 17.577 | 82,390 | -5,395 | 0.02% | 1,448,161 |
| 2025-06-11 | 2025-06-09 | 17.720 | 87,785 | -980 | 0.02% | 1,555,519 |
| 2025-06-10 | 2025-06-06 | 16.863 | 88,765 | -981 | 0.02% | 1,496,864 |
| 2025-06-09 | 2025-06-05 | 16.700 | 89,746 | +3,923 | 0.02% | 1,498,767 |
| 2025-06-06 | 2025-06-04 | 16.924 | 85,823 | +2,452 | 0.02% | 1,452,503 |
| 2025-06-04 | 2025-06-02 | 15.823 | 83,371 | +3,924 | 0.02% | 1,319,204 |
| 2025-04-10 | 2025-04-08 | 13.662 | 79,447 | -19,617 | 0.01% | 1,085,394 |
| 2025-04-09 | 2025-04-07 | 13.397 | 99,064 | +20,597 | 0.02% | 1,327,139 |
| 2025-04-07 | 2025-04-02 | 16.007 | 78,467 | -490 | 0.01% | 1,256,007 |
| 2025-03-13 | 2025-03-11 | 15.619 | 78,957 | +981 | 0.01% | 1,233,260 |
| 2025-02-19 | 2025-02-17 | 15.803 | 77,976 | -4,904 | 0.01% | 1,232,247 |
| 2025-02-18 | 2025-02-14 | 15.497 | 82,880 | +2,452 | 0.02% | 1,284,395 |
| 2025-02-12 | 2025-02-10 | 15.130 | 80,428 | +1,961 | 0.02% | 1,216,876 |
| 2025-02-11 | 2025-02-07 | 14.253 | 78,467 | +9,318 | 0.01% | 1,118,406 |
| 2025-01-10 | 2025-01-08 | 13.723 | 69,149 | -14,712 | 0.01% | 948,934 |
| 2024-12-20 | 2024-12-18 | 14.416 | 83,861 | -1,471 | 0.02% | 1,208,968 |
| 2024-12-19 | 2024-12-17 | 14.355 | 85,332 | +1,961 | 0.02% | 1,224,954 |
| 2024-12-16 | 2024-12-12 | 14.845 | 83,371 | -49,041 | 0.02% | 1,237,604 |
| 2024-11-18 | 2024-11-14 | 14.906 | 132,412 | -1,472 | 0.02% | 1,973,694 |
| 2024-11-14 | 2024-11-12 | 15.517 | 133,884 | +4,414 | 0.02% | 2,077,536 |
| 2024-11-08 | 2024-11-06 | 15.558 | 129,470 | +13,732 | 0.02% | 2,014,322 |
| 2024-11-01 | 2024-10-30 | 15.252 | 115,738 | +5,885 | 0.02% | 1,765,277 |
| 2024-10-31 | 2024-10-29 | 14.865 | 109,853 | -88,275 | 0.02% | 1,632,957 |
| 2024-10-29 | 2024-10-25 | 14.926 | 198,128 | +9,808 | 0.04% | 2,957,278 |
| 2024-10-07 | 2024-10-03 | 15.844 | 188,320 | -1,471 | 0.04% | 2,983,683 |
| 2024-10-03 | 2024-09-30 | 15.884 | 189,791 | +1,471 | 0.04% | 3,014,729 |
| 2024-07-26 | 2024-07-24 | 13.835 | 188,320 | +4,306 | 0.03% | 2,605,499 |
| 2024-07-17 | 2024-07-15 | 13.919 | 184,014 | +28,752 | 0.03% | 2,561,284 |
| 2024-06-14 | 2024-06-12 | 14.149 | 155,262 | +95,841 | 0.03% | 2,196,726 |
| 2024-06-12 | 2024-06-07 | 14.691 | 59,421 | -7,667 | 0.01% | 872,959 |
| 2024-06-11 | 2024-06-06 | 14.378 | 67,088 | +958 | 0.01% | 964,595 |
| 2024-05-29 | 2024-05-27 | 13.543 | 66,130 | -28,752 | 0.01% | 895,621 |
| 2024-05-02 | 2024-04-29 | 12.917 | 94,882 | +7,667 | 0.02% | 1,225,619 |
| 2023-11-02 | 2023-10-31 | 18.823 | 87,215 | -1,437 | 0.02% | 1,641,643 |
| 2023-11-01 | 2023-10-30 | 19.428 | 88,652 | +1,437 | 0.02% | 1,722,341 |
| 2023-08-30 | 2023-08-28 | 19.825 | 87,215 | -52,712 | 0.02% | 1,729,003 |
| 2023-07-31 | 2023-07-27 | 22.084 | 139,927 | +3,080 | 0.03% | 3,090,212 |
| 2023-07-26 | 2023-07-24 | 21.711 | 136,847 | -38,899 | 0.03% | 2,971,092 |
| 2023-07-20 | 2023-07-18 | 21.818 | 175,746 | -468 | 0.03% | 3,834,380 |
| 2023-05-11 | 2023-05-09 | 23.471 | 176,214 | -1,875 | 0.03% | 4,135,990 |
| 2023-04-26 | 2023-04-24 | 24.858 | 178,089 | -1,875 | 0.03% | 4,426,999 |
| 2023-04-17 | 2023-04-13 | 25.445 | 179,964 | +1,875 | 0.03% | 4,579,208 |
| 2023-04-11 | 2023-04-04 | 24.538 | 178,089 | -37,492 | 0.03% | 4,369,999 |
| 2023-03-22 | 2023-03-20 | 22.938 | 215,581 | -469 | 0.04% | 4,944,989 |
| 2023-03-08 | 2023-03-06 | 25.018 | 216,050 | -4,687 | 0.04% | 5,405,222 |
| 2023-03-03 | 2023-03-01 | 25.018 | 220,737 | -937 | 0.04% | 5,522,483 |
| 2023-03-02 | 2023-02-28 | 24.485 | 221,674 | +4,687 | 0.04% | 5,427,675 |
| 2023-02-06 | 2023-02-02 | 27.099 | 216,987 | -23,433 | 0.04% | 5,880,088 |
| 2023-02-01 | 2023-01-30 | 27.419 | 240,420 | -4,687 | 0.05% | 6,592,044 |
| 2023-01-26 | 2023-01-19 | 28.379 | 245,107 | -18,746 | 0.05% | 6,955,907 |
| 2023-01-16 | 2023-01-12 | 27.526 | 263,853 | -937 | 0.05% | 7,262,700 |
| 2023-01-04 | 2022-12-30 | 26.672 | 264,790 | -2,344 | 0.05% | 7,062,492 |
| 2022-12-21 | 2022-12-19 | 27.099 | 267,134 | -468 | 0.05% | 7,239,012 |
| 2022-12-20 | 2022-12-16 | 29.126 | 267,602 | -1,875 | 0.05% | 7,794,143 |
| 2022-12-16 | 2022-12-14 | 28.059 | 269,477 | +15,934 | 0.05% | 7,561,254 |
| 2022-12-07 | 2022-12-05 | 27.045 | 253,543 | -9,373 | 0.05% | 6,857,187 |
| 2022-11-29 | 2022-11-25 | 25.819 | 262,916 | -9,373 | 0.05% | 6,788,108 |
| 2022-11-18 | 2022-11-16 | 26.459 | 272,289 | -5,155 | 0.05% | 7,204,406 |
| 2022-11-17 | 2022-11-15 | 26.139 | 277,444 | -4,218 | 0.05% | 7,252,000 |
| 2022-11-16 | 2022-11-14 | 25.872 | 281,662 | +14,997 | 0.05% | 7,287,128 |
| 2022-11-15 | 2022-11-11 | 24.698 | 266,665 | -2,343 | 0.05% | 6,586,177 |
| 2022-11-09 | 2022-11-07 | 24.752 | 269,008 | +2,343 | 0.05% | 6,658,395 |
| 2022-11-08 | 2022-11-04 | 25.925 | 266,665 | -3,281 | 0.05% | 6,913,352 |
| 2022-11-04 | 2022-11-02 | 25.445 | 269,946 | +6,562 | 0.05% | 6,868,813 |
| 2022-07-29 | 2022-07-27 | 32.220 | 263,384 | -938 | 0.05% | 8,486,189 |
| 2022-07-28 | 2022-07-26 | 32.540 | 264,322 | -27,650 | 0.05% | 8,601,012 |
| 2022-07-12 | 2022-07-08 | 34.887 | 291,972 | -15,935 | 0.06% | 10,186,039 |
| 2022-07-11 | 2022-07-07 | 33.553 | 307,907 | -937 | 0.06% | 10,331,339 |
| 2022-07-07 | 2022-07-05 | 33.980 | 308,844 | -937 | 0.06% | 10,494,578 |
| 2022-07-06 | 2022-07-04 | 33.927 | 309,781 | +937 | 0.06% | 10,509,893 |
| 2022-06-29 | 2022-06-27 | 32.220 | 308,844 | -3,280 | 0.06% | 9,950,903 |
| 2022-06-28 | 2022-06-24 | 32.113 | 312,124 | -9,842 | 0.06% | 10,023,284 |
| 2022-06-22 | 2022-06-20 | 32.113 | 321,966 | -2,344 | 0.06% | 10,339,342 |
| 2022-06-21 | 2022-06-17 | 31.900 | 324,310 | -92,793 | 0.06% | 10,345,415 |
| 2022-06-20 | 2022-06-16 | 31.686 | 417,103 | +1,406 | 0.08% | 13,216,491 |
| 2022-06-10 | 2022-06-08 | 34.300 | 415,697 | -9,373 | 0.08% | 14,258,514 |
| 2022-06-09 | 2022-06-07 | 35.072 | 425,070 | +9,373 | 0.08% | 14,908,258 |
| 2022-06-08 | 2022-06-06 | 34.746 | 415,697 | +8,520 | 0.08% | 14,443,690 |
| 2022-05-13 | 2022-05-11 | 36.216 | 407,177 | -50,495 | 0.08% | 14,746,381 |
| 2022-05-12 | 2022-05-10 | 32.676 | 457,672 | +25,707 | 0.09% | 14,954,992 |
| 2022-05-11 | 2022-05-06 | 35.454 | 431,965 | +1,836 | 0.09% | 15,314,758 |
| 2022-05-06 | 2022-05-04 | 34.691 | 430,129 | -3,214 | 0.08% | 14,921,715 |
| 2022-04-29 | 2022-04-27 | 35.399 | 433,343 | -4,131 | 0.09% | 15,340,013 |
| 2022-04-28 | 2022-04-26 | 37.632 | 437,474 | +5,968 | 0.09% | 16,463,072 |
| 2022-04-27 | 2022-04-25 | 35.127 | 431,506 | +16,984 | 0.09% | 15,157,484 |
| 2022-04-11 | 2022-04-07 | 41.444 | 414,522 | -23,870 | 0.08% | 17,179,591 |
| 2022-04-08 | 2022-04-06 | 44.113 | 438,392 | -8,263 | 0.09% | 19,338,742 |
| 2022-04-07 | 2022-04-04 | 47.653 | 446,655 | +111,549 | 0.09% | 21,284,372 |
| 2022-04-06 | 2022-04-01 | 42.479 | 335,106 | +3,213 | 0.07% | 14,234,997 |
| 2022-04-04 | 2022-03-31 | 41.717 | 331,893 | -12,394 | 0.07% | 13,845,462 |
| 2022-04-01 | 2022-03-30 | 43.078 | 344,287 | +151,486 | 0.07% | 14,831,248 |
| 2022-03-31 | 2022-03-29 | 42.806 | 192,801 | +2,755 | 0.04% | 8,253,011 |
| 2022-03-30 | 2022-03-28 | 39.538 | 190,046 | -8,263 | 0.04% | 7,514,082 |
| 2022-03-28 | 2022-03-24 | 41.499 | 198,309 | -23,871 | 0.04% | 8,229,586 |
| 2022-03-25 | 2022-03-23 | 38.939 | 222,180 | +43,151 | 0.04% | 8,651,503 |
| 2022-03-23 | 2022-03-21 | 44.658 | 179,029 | -10,558 | 0.04% | 7,994,988 |
| 2022-03-22 | 2022-03-18 | 36.706 | 189,587 | -919 | 0.04% | 6,959,035 |
| 2022-03-21 | 2022-03-17 | 36.271 | 190,506 | -28,002 | 0.04% | 6,909,768 |
| 2022-03-16 | 2022-03-14 | 31.914 | 218,508 | -73,447 | 0.04% | 6,973,415 |
| 2022-03-09 | 2022-03-07 | 32.077 | 291,955 | +9,181 | 0.06% | 9,365,086 |
| 2022-02-28 | 2022-02-24 | 32.949 | 282,774 | -11,018 | 0.06% | 9,316,986 |
| 2022-02-24 | 2022-02-22 | 33.548 | 293,792 | -1,377 | 0.06% | 9,856,013 |
| 2022-02-23 | 2022-02-21 | 34.201 | 295,169 | -1,377 | 0.06% | 10,095,108 |
| 2022-02-22 | 2022-02-18 | 35.181 | 296,546 | -9,181 | 0.06% | 10,432,903 |
| 2022-02-16 | 2022-02-14 | 33.548 | 305,727 | +9,181 | 0.06% | 10,256,403 |
| 2022-02-15 | 2022-02-11 | 33.820 | 296,546 | +10,099 | 0.06% | 10,029,153 |
| 2022-02-11 | 2022-02-09 | 34.855 | 286,447 | -10,558 | 0.06% | 9,984,006 |
| 2022-02-08 | 2022-02-04 | 35.236 | 297,005 | -9,181 | 0.06% | 10,465,226 |
| 2022-01-28 | 2022-01-26 | 34.746 | 306,186 | +18,362 | 0.06% | 10,638,652 |
| 2022-01-27 | 2022-01-25 | 35.998 | 287,824 | +9,181 | 0.06% | 10,361,176 |
| 2022-01-26 | 2022-01-24 | 37.687 | 278,643 | +49,577 | 0.05% | 10,501,100 |
| 2022-01-25 | 2022-01-21 | 39.756 | 229,066 | +918 | 0.05% | 9,106,764 |
| 2022-01-24 | 2022-01-20 | 38.667 | 228,148 | -9,181 | 0.05% | 8,821,767 |
| 2022-01-20 | 2022-01-18 | 37.959 | 237,329 | +9,181 | 0.05% | 9,008,742 |
| 2022-01-18 | 2022-01-14 | 38.776 | 228,148 | -9,181 | 0.05% | 8,846,617 |
| 2022-01-17 | 2022-01-13 | 36.870 | 237,329 | -1,836 | 0.05% | 8,750,242 |
| 2022-01-12 | 2022-01-10 | 36.271 | 239,165 | -1,836 | 0.05% | 8,674,659 |
| 2022-01-11 | 2022-01-07 | 34.964 | 241,001 | +3,672 | 0.05% | 8,426,252 |
| 2022-01-04 | 2021-12-31 | 37.414 | 237,329 | -9,181 | 0.05% | 8,879,492 |
| 2022-01-03 | 2021-12-29 | 35.944 | 246,510 | +9,181 | 0.05% | 8,860,517 |
| 2021-12-17 | 2021-12-15 | 37.795 | 237,329 | -10,558 | 0.05% | 8,969,967 |
| 2021-12-14 | 2021-12-10 | 40.954 | 247,887 | +9,181 | 0.05% | 10,152,013 |
| 2021-12-13 | 2021-12-09 | 42.152 | 238,706 | -28,920 | 0.05% | 10,062,013 |
| 2021-12-10 | 2021-12-08 | 39.756 | 267,626 | -9,181 | 0.05% | 10,639,758 |
| 2021-12-08 | 2021-12-06 | 38.122 | 276,807 | +9,181 | 0.05% | 10,552,508 |
| 2021-12-06 | 2021-12-02 | 39.538 | 267,626 | +18,362 | 0.05% | 10,581,458 |
| 2021-12-03 | 2021-12-01 | 41.444 | 249,264 | +9,181 | 0.05% | 10,330,582 |
| 2021-12-01 | 2021-11-29 | 43.568 | 240,083 | +1,836 | 0.05% | 10,460,007 |
| 2021-11-29 | 2021-11-25 | 43.133 | 238,247 | -6,885 | 0.05% | 10,276,215 |
| 2021-11-26 | 2021-11-24 | 42.370 | 245,132 | +6,885 | 0.05% | 10,386,284 |
| 2021-11-19 | 2021-11-17 | 44.440 | 238,247 | +26,166 | 0.05% | 10,587,616 |
| 2021-11-18 | 2021-11-16 | 43.895 | 212,081 | +3,214 | 0.04% | 9,309,308 |
| 2021-11-16 | 2021-11-12 | 41.771 | 208,867 | +4,590 | 0.04% | 8,724,605 |
| 2021-11-15 | 2021-11-11 | 41.553 | 204,277 | +4,591 | 0.04% | 8,488,376 |
| 2021-11-12 | 2021-11-10 | 43.732 | 199,686 | +3,213 | 0.04% | 8,732,604 |
| 2021-11-05 | 2021-11-03 | 40.083 | 196,473 | -9,640 | 0.04% | 7,875,194 |
| 2021-11-04 | 2021-11-02 | 37.741 | 206,113 | +9,640 | 0.04% | 7,778,918 |
| 2021-11-01 | 2021-10-28 | 40.573 | 196,473 | -9,181 | 0.04% | 7,971,494 |
| 2021-10-29 | 2021-10-27 | 39.974 | 205,654 | -2,754 | 0.04% | 8,220,795 |
| 2021-10-28 | 2021-10-26 | 41.880 | 208,408 | +9,181 | 0.04% | 8,728,132 |
| 2021-10-26 | 2021-10-22 | 43.024 | 199,227 | +9,181 | 0.04% | 8,571,481 |
| 2021-10-20 | 2021-10-18 | 41.934 | 190,046 | -9,640 | 0.04% | 7,969,481 |
| 2021-10-19 | 2021-10-15 | 41.226 | 199,686 | -9,181 | 0.04% | 8,232,355 |
| 2021-10-18 | 2021-10-12 | 39.756 | 208,867 | +459 | 0.04% | 8,303,731 |
| 2021-10-12 | 2021-10-08 | 40.028 | 208,408 | +18,362 | 0.04% | 8,342,233 |
| 2021-10-11 | 2021-10-07 | 40.736 | 190,046 | -11,018 | 0.04% | 7,741,782 |
| 2021-10-08 | 2021-10-06 | 38.994 | 201,064 | +37,642 | 0.04% | 7,840,214 |
| 2021-10-07 | 2021-10-05 | 39.865 | 163,422 | -41,314 | 0.03% | 6,514,816 |
| 2021-10-06 | 2021-10-04 | 35.290 | 204,736 | +49,118 | 0.04% | 7,225,199 |
| 2021-10-04 | 2021-09-29 | 44.058 | 155,618 | -459 | 0.03% | 6,856,286 |
| 2021-09-20 | 2021-09-16 | 48.470 | 156,077 | -22,952 | 0.03% | 7,565,010 |
| 2021-09-16 | 2021-09-14 | 52.445 | 179,029 | +459 | 0.04% | 9,389,236 |
| 2021-09-14 | 2021-09-10 | 52.282 | 178,570 | -5,509 | 0.04% | 9,335,989 |
| 2021-09-06 | 2021-09-02 | 53.916 | 184,079 | +2,754 | 0.04% | 9,924,760 |
| 2021-09-03 | 2021-09-01 | 56.149 | 181,325 | +1,837 | 0.04% | 10,181,152 |
| 2021-09-02 | 2021-08-31 | 54.351 | 179,488 | +4,131 | 0.04% | 9,755,433 |
| 2021-09-01 | 2021-08-30 | 54.134 | 175,357 | -4,590 | 0.03% | 9,492,707 |
| 2021-08-31 | 2021-08-27 | 55.713 | 179,947 | +2,295 | 0.04% | 10,025,380 |
| 2021-08-30 | 2021-08-26 | 55.985 | 177,652 | +3,213 | 0.04% | 9,945,893 |
| 2021-08-27 | 2021-08-25 | 61.595 | 174,439 | +19,280 | 0.03% | 10,744,514 |
| 2021-08-26 | 2021-08-24 | 59.198 | 155,159 | -47,741 | 0.03% | 9,185,168 |
| 2021-08-25 | 2021-08-23 | 59.090 | 202,900 | -3,213 | 0.04% | 11,989,260 |
| 2021-08-24 | 2021-08-20 | 55.223 | 206,113 | +5,049 | 0.04% | 11,382,140 |
| 2021-08-23 | 2021-08-19 | 58.218 | 201,064 | +2,296 | 0.04% | 11,705,571 |
| 2021-08-20 | 2021-08-18 | 60.560 | 198,768 | +1,377 | 0.04% | 12,037,376 |
| 2021-08-19 | 2021-08-17 | 60.233 | 197,391 | -1,836 | 0.04% | 11,889,485 |
| 2021-08-18 | 2021-08-16 | 63.228 | 199,227 | +9,640 | 0.04% | 12,596,822 |
| 2021-08-17 | 2021-08-13 | 64.263 | 189,587 | -919 | 0.04% | 12,183,474 |
| 2021-08-16 | 2021-08-12 | 67.150 | 190,506 | +7,345 | 0.04% | 12,792,408 |
| 2021-08-13 | 2021-08-11 | 65.734 | 183,161 | -5,049 | 0.04% | 12,039,844 |
| 2021-08-12 | 2021-08-10 | 71.833 | 188,210 | +11,935 | 0.04% | 13,519,732 |
| 2021-08-10 | 2021-08-06 | 73.031 | 176,275 | -7,804 | 0.03% | 12,873,602 |
| 2021-08-09 | 2021-08-05 | 81.418 | 184,079 | -18,362 | 0.04% | 14,987,390 |
| 2021-08-06 | 2021-08-04 | 83.869 | 202,441 | +12,854 | 0.04% | 16,978,518 |
| 2021-08-05 | 2021-08-03 | 80.928 | 189,587 | +50,036 | 0.04% | 15,342,917 |
| 2021-08-04 | 2021-08-02 | 76.898 | 139,551 | -3,213 | 0.03% | 10,731,199 |
| 2021-08-03 | 2021-07-30 | 77.443 | 142,764 | +8,263 | 0.03% | 11,056,022 |
| 2021-08-02 | 2021-07-29 | 72.705 | 134,501 | +36,723 | 0.03% | 9,778,840 |
| 2021-07-30 | 2021-07-28 | 65.679 | 97,778 | -68,398 | 0.02% | 6,421,981 |
| 2021-07-29 | 2021-07-27 | 62.575 | 166,176 | -13,771 | 0.03% | 10,398,457 |
| 2021-07-28 | 2021-07-26 | 67.912 | 179,947 | -5,968 | 0.04% | 12,220,575 |
| 2021-07-27 | 2021-07-23 | 74.066 | 185,915 | +28,461 | 0.04% | 13,769,999 |
| 2021-07-26 | 2021-07-22 | 75.591 | 157,454 | -26,166 | 0.03% | 11,902,104 |
| 2021-07-23 | 2021-07-21 | 77.007 | 183,620 | +26,625 | 0.04% | 14,140,018 |
| 2021-07-21 | 2021-07-19 | 72.814 | 156,995 | +72,989 | 0.03% | 11,431,358 |
| 2021-07-20 | 2021-07-16 | 70.472 | 84,006 | +3,672 | 0.02% | 5,920,047 |
| 2021-07-19 | 2021-07-15 | 65.952 | 80,334 | -21,116 | 0.02% | 5,298,148 |
| 2021-07-16 | 2021-07-14 | 62.466 | 101,450 | +7,345 | 0.02% | 6,337,180 |
| 2021-07-15 | 2021-07-13 | 60.996 | 94,105 | +7,345 | 0.02% | 5,739,992 |
| 2021-07-14 | 2021-07-12 | 62.030 | 86,760 | +4,590 | 0.02% | 5,381,754 |
| 2021-07-13 | 2021-07-09 | 59.634 | 82,170 | +7,345 | 0.02% | 4,900,134 |
| 2021-07-09 | 2021-07-07 | 62.629 | 74,825 | -3,672 | 0.01% | 4,686,247 |
| 2021-07-08 | 2021-07-06 | 62.656 | 78,497 | -37,642 | 0.02% | 4,918,341 |
| 2021-07-07 | 2021-07-05 | 68.537 | 116,139 | +604 | 0.02% | 7,959,857 |
| 2021-07-06 | 2021-07-02 | 69.142 | 115,535 | -2,274 | 0.02% | 7,988,311 |
| 2021-07-02 | 2021-06-29 | 68.427 | 117,809 | +455 | 0.02% | 8,061,365 |
| 2021-06-30 | 2021-06-28 | 69.966 | 117,354 | +22,743 | 0.02% | 8,210,830 |
| 2021-06-29 | 2021-06-25 | 64.690 | 94,611 | -3,639 | 0.02% | 6,120,386 |
| 2021-06-28 | 2021-06-24 | 63.591 | 98,250 | -3,639 | 0.02% | 6,247,793 |
| 2021-06-24 | 2021-06-22 | 62.327 | 101,889 | +6,368 | 0.02% | 6,350,400 |
| 2021-06-23 | 2021-06-21 | 60.073 | 95,521 | -6,823 | 0.02% | 5,738,254 |
| 2021-06-21 | 2021-06-17 | 60.678 | 102,344 | +2,274 | 0.02% | 6,210,009 |
| 2021-06-18 | 2021-06-16 | 59.579 | 100,070 | -454 | 0.02% | 5,962,027 |
| 2021-06-17 | 2021-06-15 | 64.965 | 100,524 | +3,638 | 0.02% | 6,530,523 |
| 2021-06-15 | 2021-06-10 | 66.449 | 96,886 | -2,274 | 0.02% | 6,437,957 |
| 2021-06-11 | 2021-06-09 | 65.459 | 99,160 | +1,820 | 0.02% | 6,490,961 |
| 2021-06-08 | 2021-06-04 | 66.559 | 97,340 | +1,819 | 0.02% | 6,478,825 |
| 2021-06-07 | 2021-06-03 | 67.163 | 95,521 | +2,274 | 0.02% | 6,415,504 |
| 2021-06-04 | 2021-06-02 | 69.472 | 93,247 | +455 | 0.02% | 6,478,026 |
| 2021-06-03 | 2021-06-01 | 69.417 | 92,792 | +910 | 0.02% | 6,441,316 |
| 2021-06-02 | 2021-05-31 | 71.066 | 91,882 | +4,549 | 0.02% | 6,529,647 |
| 2021-06-01 | 2021-05-28 | 70.406 | 87,333 | -2,730 | 0.02% | 6,148,770 |
| 2021-05-31 | 2021-05-27 | 69.692 | 90,063 | +3,184 | 0.02% | 6,276,628 |
| 2021-05-28 | 2021-05-26 | 71.121 | 86,879 | -909 | 0.02% | 6,178,881 |
| 2021-05-27 | 2021-05-25 | 65.954 | 87,788 | -1,820 | 0.02% | 5,789,981 |
| 2021-05-26 | 2021-05-24 | 64.085 | 89,608 | +1,820 | 0.02% | 5,742,567 |
| 2021-05-25 | 2021-05-21 | 64.690 | 87,788 | +7,732 | 0.02% | 5,679,006 |
| 2021-05-24 | 2021-05-20 | 62.986 | 80,056 | -220,608 | 0.02% | 5,042,423 |
| 2021-05-21 | 2021-05-18 | 63.701 | 300,664 | +455 | 0.06% | 19,152,506 |
| 2021-05-20 | 2021-05-17 | 65.679 | 300,209 | +114,171 | 0.06% | 19,717,523 |
| 2021-05-18 | 2021-05-14 | 65.240 | 186,038 | -1,365 | 0.04% | 12,137,050 |
| 2021-05-17 | 2021-05-13 | 63.426 | 187,403 | +29,111 | 0.04% | 11,886,202 |
| 2021-05-14 | 2021-05-12 | 64.745 | 158,292 | +80,056 | 0.03% | 10,248,611 |
| 2021-05-13 | 2021-05-11 | 63.096 | 78,236 | +455 | 0.02% | 4,936,388 |
| 2021-05-12 | 2021-05-10 | 68.812 | 77,781 | -14,556 | 0.02% | 5,352,277 |
| 2021-05-11 | 2021-05-07 | 55.017 | 92,337 | -910 | 0.02% | 5,080,080 |
| 2021-05-10 | 2021-05-06 | 53.093 | 93,247 | -7,732 | 0.02% | 4,950,770 |
| 2021-05-07 | 2021-05-05 | 61.832 | 100,979 | +2,729 | 0.02% | 6,243,733 |
| 2021-05-06 | 2021-05-04 | 64.800 | 98,250 | -10,007 | 0.02% | 6,366,593 |
| 2021-05-05 | 2021-05-03 | 64.855 | 108,257 | -161,021 | 0.02% | 7,020,996 |
| 2021-05-04 | 2021-04-30 | 54.247 | 269,278 | +4,549 | 0.05% | 14,607,597 |
| 2021-05-03 | 2021-04-29 | 50.675 | 264,729 | -17,740 | 0.05% | 13,415,078 |
| 2021-04-30 | 2021-04-28 | 48.751 | 282,469 | +8,187 | 0.06% | 13,770,673 |
| 2021-04-22 | 2021-04-20 | 40.782 | 274,282 | +60,952 | 0.05% | 11,185,669 |
| 2021-04-21 | 2021-04-19 | 41.551 | 213,330 | -8,188 | 0.04% | 8,864,096 |
| 2021-04-20 | 2021-04-16 | 40.122 | 221,518 | +3,184 | 0.04% | 8,887,766 |
| 2021-04-19 | 2021-04-15 | 39.133 | 218,334 | +90,973 | 0.04% | 8,544,017 |
| 2021-04-14 | 2021-04-12 | 39.353 | 127,361 | -455 | 0.03% | 5,011,990 |
| 2021-04-12 | 2021-04-08 | 39.078 | 127,816 | -7,278 | 0.03% | 4,994,771 |
| 2021-03-31 | 2021-03-29 | 34.846 | 135,094 | +10,917 | 0.03% | 4,707,454 |
| 2021-03-23 | 2021-03-19 | 38.034 | 124,177 | -34,570 | 0.02% | 4,722,892 |
| 2021-03-17 | 2021-03-15 | 36.660 | 158,747 | -2,729 | 0.03% | 5,819,586 |
| 2021-03-10 | 2021-03-08 | 35.725 | 161,476 | -20,923 | 0.03% | 5,768,755 |
| 2021-03-04 | 2021-03-02 | 39.957 | 182,399 | -3,185 | 0.04% | 7,288,155 |
| 2021-02-23 | 2021-02-19 | 42.705 | 185,584 | +2,730 | 0.04% | 7,925,420 |
| 2021-02-22 | 2021-02-18 | 42.815 | 182,854 | +5,458 | 0.04% | 7,828,935 |
| 2021-02-19 | 2021-02-17 | 44.574 | 177,396 | +4,549 | 0.04% | 7,907,249 |
| 2021-02-17 | 2021-02-11 | 46.663 | 172,847 | +9,097 | 0.03% | 8,065,481 |
| 2021-02-10 | 2021-02-08 | 41.606 | 163,750 | -2,274 | 0.03% | 6,812,993 |
| 2021-02-01 | 2021-01-28 | 38.308 | 166,024 | +454 | 0.03% | 6,360,107 |
| 2021-01-29 | 2021-01-27 | 40.672 | 165,570 | +455 | 0.03% | 6,734,016 |
| 2021-01-27 | 2021-01-25 | 41.386 | 165,115 | +1,365 | 0.03% | 6,833,485 |
| 2021-01-21 | 2021-01-19 | 41.606 | 163,750 | -3,639 | 0.03% | 6,812,993 |
| 2021-01-20 | 2021-01-18 | 40.562 | 167,389 | -3,639 | 0.03% | 6,789,597 |
| 2021-01-19 | 2021-01-15 | 40.012 | 171,028 | -910 | 0.03% | 6,843,202 |
| 2021-01-18 | 2021-01-14 | 38.418 | 171,938 | +4,549 | 0.03% | 6,605,562 |
| 2021-01-12 | 2021-01-08 | 38.308 | 167,389 | -455 | 0.03% | 6,412,398 |
| 2021-01-11 | 2021-01-07 | 37.869 | 167,844 | +910 | 0.03% | 6,356,028 |
| 2021-01-08 | 2021-01-06 | 38.858 | 166,934 | +13,646 | 0.03% | 6,486,717 |
| 2021-01-07 | 2021-01-05 | 38.748 | 153,288 | +4,548 | 0.03% | 5,939,611 |
| 2021-01-06 | 2021-01-04 | 38.638 | 148,740 | -11,371 | 0.03% | 5,747,035 |
| 2021-01-05 | 2020-12-31 | 40.727 | 160,111 | +6,368 | 0.03% | 6,520,789 |
| 2021-01-04 | 2020-12-29 | 40.012 | 153,743 | -12,736 | 0.03% | 6,151,591 |
| 2020-12-30 | 2020-12-28 | 41.111 | 166,479 | -31,841 | 0.03% | 6,844,186 |
| 2020-12-29 | 2020-12-24 | 42.980 | 198,320 | -909 | 0.04% | 8,523,815 |
| 2020-12-22 | 2020-12-18 | 43.914 | 199,229 | -1,820 | 0.04% | 8,749,034 |
| 2020-12-21 | 2020-12-17 | 43.914 | 201,049 | -7,732 | 0.04% | 8,828,958 |
| 2020-12-18 | 2020-12-16 | 42.870 | 208,781 | -910 | 0.04% | 8,950,480 |
| 2020-12-16 | 2020-12-14 | 39.902 | 209,691 | -2,729 | 0.04% | 8,367,142 |
| 2020-12-15 | 2020-12-11 | 39.792 | 212,420 | +18,194 | 0.04% | 8,452,686 |
| 2020-12-14 | 2020-12-10 | 38.308 | 194,226 | +910 | 0.04% | 7,440,479 |
| 2020-12-11 | 2020-12-09 | 38.308 | 193,316 | -9,097 | 0.04% | 7,405,618 |
| 2020-12-08 | 2020-12-04 | 38.748 | 202,413 | +4,548 | 0.04% | 7,843,109 |
| 2020-12-07 | 2020-12-03 | 38.528 | 197,865 | -197,410 | 0.04% | 7,623,383 |
| 2020-12-03 | 2020-12-01 | 37.319 | 395,275 | -10,916 | 0.08% | 14,751,285 |
| 2020-12-02 | 2020-11-30 | 35.835 | 406,191 | +17,284 | 0.08% | 14,555,886 |
| 2020-11-30 | 2020-11-26 | 36.000 | 388,907 | +181,945 | 0.08% | 14,000,637 |
| 2020-11-25 | 2020-11-23 | 38.528 | 206,962 | -91,882 | 0.04% | 7,973,874 |
| 2020-11-20 | 2020-11-18 | 35.835 | 298,844 | +5,458 | 0.06% | 10,709,098 |
| 2020-11-19 | 2020-11-17 | 36.165 | 293,386 | +94,157 | 0.06% | 10,610,260 |
| 2020-11-17 | 2020-11-13 | 39.463 | 199,229 | +5,913 | 0.04% | 7,862,085 |
| 2020-11-16 | 2020-11-12 | 40.122 | 193,316 | -5,459 | 0.04% | 7,756,243 |
| 2020-11-13 | 2020-11-11 | 39.518 | 198,775 | -1,819 | 0.04% | 7,855,094 |
| 2020-11-12 | 2020-11-10 | 41.056 | 200,594 | -29,111 | 0.04% | 8,235,677 |
| 2020-11-11 | 2020-11-09 | 35.945 | 229,705 | +6,368 | 0.05% | 8,256,746 |
| 2020-11-10 | 2020-11-06 | 34.956 | 223,337 | -45,486 | 0.04% | 7,806,899 |
| 2020-11-05 | 2020-11-03 | 35.395 | 268,823 | +1,819 | 0.05% | 9,515,093 |
| 2020-11-02 | 2020-10-29 | 35.395 | 267,004 | +46,396 | 0.05% | 9,450,709 |
| 2020-10-28 | 2020-10-23 | 36.055 | 220,608 | -49,580 | 0.04% | 7,954,005 |
| 2020-10-27 | 2020-10-22 | 36.605 | 270,188 | -90,062 | 0.05% | 9,890,108 |
| 2020-10-23 | 2020-10-21 | 37.209 | 360,250 | +112,805 | 0.07% | 13,404,586 |
| 2020-10-21 | 2020-10-19 | 37.429 | 247,445 | -54,583 | 0.05% | 9,261,611 |
| 2020-10-20 | 2020-10-16 | 38.528 | 302,028 | -7,278 | 0.06% | 11,636,596 |
| 2020-10-19 | 2020-10-15 | 37.979 | 309,306 | +18,195 | 0.06% | 11,747,005 |
| 2020-10-16 | 2020-10-14 | 39.518 | 291,111 | -11,372 | 0.06% | 11,503,984 |
| 2020-10-15 | 2020-10-12 | 38.198 | 302,483 | +910 | 0.06% | 11,554,377 |
| 2020-10-14 | 2020-10-09 | 38.143 | 301,573 | -58,677 | 0.06% | 11,503,041 |
| 2020-10-07 | 2020-10-05 | 34.186 | 360,250 | +120,083 | 0.07% | 12,315,587 |
| 2020-09-28 | 2020-09-24 | 36.220 | 240,167 | +910 | 0.05% | 8,698,803 |
| 2020-09-25 | 2020-09-23 | 37.814 | 239,257 | +17,739 | 0.05% | 9,047,193 |
| 2020-09-24 | 2020-09-22 | 34.626 | 221,518 | +5,459 | 0.04% | 7,670,264 |
| 2020-09-15 | 2020-09-11 | 34.351 | 216,059 | +909 | 0.04% | 7,421,866 |
| 2020-09-14 | 2020-09-10 | 33.966 | 215,150 | -454 | 0.04% | 7,307,866 |
| 2020-09-11 | 2020-09-09 | 34.076 | 215,604 | -59,132 | 0.04% | 7,346,987 |
| 2020-09-10 | 2020-09-08 | 34.571 | 274,736 | +59,132 | 0.05% | 9,497,886 |
| 2020-09-09 | 2020-09-07 | 33.747 | 215,604 | -2,730 | 0.04% | 7,275,887 |
| 2020-09-08 | 2020-09-04 | 33.637 | 218,334 | -70,958 | 0.04% | 7,344,015 |
| 2020-09-07 | 2020-09-03 | 34.901 | 289,292 | +95,521 | 0.06% | 10,096,501 |
| 2020-09-04 | 2020-09-02 | 34.791 | 193,771 | -455 | 0.04% | 6,741,449 |
| 2020-09-03 | 2020-09-01 | 34.901 | 194,226 | -90,972 | 0.04% | 6,778,629 |
| 2020-09-02 | 2020-08-31 | 36.000 | 285,198 | +1,819 | 0.06% | 10,267,117 |
| 2020-09-01 | 2020-08-28 | 36.220 | 283,379 | +27,292 | 0.06% | 10,263,933 |
| 2020-08-31 | 2020-08-27 | 36.440 | 256,087 | -1,365 | 0.05% | 9,331,722 |
| 2020-08-28 | 2020-08-26 | 34.956 | 257,452 | -7,732 | 0.05% | 8,999,412 |
| 2020-08-27 | 2020-08-25 | 34.351 | 265,184 | -45,486 | 0.05% | 9,109,365 |
| 2020-08-26 | 2020-08-24 | 35.066 | 310,670 | +52,309 | 0.06% | 10,893,834 |
| 2020-08-25 | 2020-08-21 | 35.121 | 258,361 | -47,306 | 0.05% | 9,073,787 |
| 2020-08-24 | 2020-08-20 | 35.505 | 305,667 | +45,486 | 0.06% | 10,852,800 |
| 2020-08-21 | 2020-08-19 | 35.780 | 260,181 | -15,465 | 0.05% | 9,309,306 |
| 2020-08-18 | 2020-08-14 | 37.814 | 275,646 | -36,389 | 0.05% | 10,423,195 |
| 2020-08-14 | 2020-08-12 | 37.594 | 312,035 | -50,035 | 0.06% | 11,730,598 |
| 2020-08-13 | 2020-08-11 | 39.353 | 362,070 | +63,681 | 0.07% | 14,248,407 |
| 2020-08-12 | 2020-08-10 | 40.342 | 298,389 | -6,823 | 0.06% | 12,037,592 |
| 2020-08-11 | 2020-08-07 | 41.496 | 305,212 | +23,653 | 0.06% | 12,665,120 |
| 2020-08-10 | 2020-08-06 | 43.420 | 281,559 | +14,555 | 0.06% | 12,225,236 |
| 2020-08-07 | 2020-08-05 | 44.079 | 267,004 | +7,278 | 0.05% | 11,769,361 |
| 2020-08-06 | 2020-08-04 | 41.936 | 259,726 | -49,125 | 0.05% | 10,891,826 |
| 2020-08-05 | 2020-08-03 | 42.266 | 308,851 | -122,813 | 0.06% | 13,053,774 |
| 2020-08-04 | 2020-07-31 | 40.287 | 431,664 | -225,611 | 0.09% | 17,390,439 |
| 2020-08-03 | 2020-07-30 | 41.276 | 657,275 | -71,413 | 0.13% | 27,129,875 |
| 2020-07-31 | 2020-07-29 | 40.727 | 728,688 | +29,111 | 0.15% | 29,677,039 |
| 2020-07-30 | 2020-07-28 | 39.023 | 699,577 | -20,014 | 0.14% | 27,299,495 |
| 2020-07-29 | 2020-07-27 | 41.826 | 719,591 | +64,590 | 0.14% | 30,097,549 |
| 2020-07-28 | 2020-07-24 | 39.408 | 655,001 | -25,017 | 0.13% | 25,812,012 |
| 2020-07-27 | 2020-07-23 | 41.826 | 680,018 | -10,917 | 0.14% | 28,442,372 |
| 2020-07-24 | 2020-07-22 | 37.979 | 690,935 | +3,639 | 0.14% | 26,240,734 |
| 2020-07-23 | 2020-07-21 | 39.463 | 687,296 | +220,608 | 0.14% | 27,122,456 |
| 2020-07-21 | 2020-07-17 | 37.128 | 466,688 | +7,681 | 0.09% | 17,327,044 |
| 2020-07-20 | 2020-07-16 | 34.845 | 459,007 | -60,632 | 0.09% | 15,994,315 |
| 2020-07-17 | 2020-07-15 | 38.408 | 519,639 | -56,589 | 0.10% | 19,958,267 |
| 2020-07-16 | 2020-07-14 | 34.734 | 576,228 | -153,601 | 0.12% | 20,014,786 |
| 2020-07-15 | 2020-07-13 | 34.122 | 729,829 | +189,531 | 0.15% | 24,903,111 |
| 2020-07-10 | 2020-07-08 | 30.726 | 540,298 | -199,412 | 0.11% | 16,601,390 |
| 2020-07-08 | 2020-07-06 | 31.506 | 739,710 | +50,302 | 0.15% | 23,305,044 |
| 2020-07-07 | 2020-07-03 | 30.671 | 689,408 | -44,464 | 0.14% | 21,144,622 |
| 2020-07-06 | 2020-07-02 | 30.281 | 733,872 | +62,429 | 0.15% | 22,222,414 |
| 2020-07-02 | 2020-06-29 | 29.780 | 671,443 | +89,825 | 0.14% | 19,995,623 |
| 2020-06-22 | 2020-06-18 | 31.005 | 581,618 | -11,677 | 0.12% | 18,032,878 |
| 2020-06-19 | 2020-06-17 | 31.116 | 593,295 | -25,151 | 0.12% | 18,460,970 |
| 2020-06-17 | 2020-06-15 | 29.446 | 618,446 | -898 | 0.12% | 18,210,819 |
| 2020-06-15 | 2020-06-11 | 28.388 | 619,344 | -8,983 | 0.12% | 17,582,237 |
| 2020-06-12 | 2020-06-10 | 29.223 | 628,327 | +24,253 | 0.13% | 18,361,875 |
| 2020-06-11 | 2020-06-09 | 28.889 | 604,074 | +2,695 | 0.12% | 17,451,369 |
| 2020-06-10 | 2020-06-08 | 28.221 | 601,379 | -2,695 | 0.12% | 16,971,813 |
| 2020-06-08 | 2020-06-04 | 28.500 | 604,074 | -61,980 | 0.12% | 17,215,994 |
| 2020-06-05 | 2020-06-03 | 28.611 | 666,054 | +59,285 | 0.13% | 19,056,563 |
| 2020-06-02 | 2020-05-29 | 27.387 | 606,769 | +1,347 | 0.12% | 16,617,301 |
| 2020-06-01 | 2020-05-28 | 26.663 | 605,422 | +14,372 | 0.12% | 16,142,311 |
| 2020-05-29 | 2020-05-27 | 27.665 | 591,050 | +33,236 | 0.12% | 16,351,313 |
| 2020-05-25 | 2020-05-21 | 30.003 | 557,814 | +1,796 | 0.11% | 16,735,943 |
| 2020-05-22 | 2020-05-20 | 30.392 | 556,018 | +1,797 | 0.11% | 16,898,708 |
| 2020-05-21 | 2020-05-19 | 30.504 | 554,221 | +17,965 | 0.11% | 16,905,793 |
| 2020-05-18 | 2020-05-14 | 30.003 | 536,256 | -55,692 | 0.11% | 16,089,144 |
| 2020-05-15 | 2020-05-13 | 30.615 | 591,948 | +44,913 | 0.12% | 18,122,506 |
| 2020-05-12 | 2020-05-08 | 30.615 | 547,035 | -3,593 | 0.11% | 16,747,493 |
| 2020-05-11 | 2020-05-07 | 31.339 | 550,628 | +898 | 0.11% | 17,255,943 |
| 2020-05-08 | 2020-05-06 | 31.394 | 549,730 | -898 | 0.11% | 17,258,401 |
| 2020-05-07 | 2020-05-05 | 31.673 | 550,628 | -26,499 | 0.11% | 17,439,843 |
| 2020-05-06 | 2020-05-04 | 30.949 | 577,127 | +17,965 | 0.12% | 17,861,511 |
| 2020-05-05 | 2020-04-29 | 32.953 | 559,162 | -24,252 | 0.11% | 18,426,013 |
| 2020-05-04 | 2020-04-28 | 33.565 | 583,414 | -179,202 | 0.12% | 19,582,411 |
| 2020-04-29 | 2020-04-27 | 33.398 | 762,616 | +40,422 | 0.15% | 25,470,013 |
| 2020-04-28 | 2020-04-24 | 32.786 | 722,194 | -94,766 | 0.15% | 23,677,791 |
| 2020-04-27 | 2020-04-23 | 33.009 | 816,960 | -49,404 | 0.16% | 26,966,681 |
| 2020-04-24 | 2020-04-22 | 32.285 | 866,364 | -119,916 | 0.17% | 27,970,511 |
| 2020-04-23 | 2020-04-21 | 31.339 | 986,280 | +129,348 | 0.20% | 30,908,692 |
| 2020-04-22 | 2020-04-20 | 31.673 | 856,932 | +26,948 | 0.17% | 27,141,299 |
| 2020-04-21 | 2020-04-17 | 30.281 | 829,984 | -90,724 | 0.17% | 25,132,786 |
| 2020-04-20 | 2020-04-16 | 30.893 | 920,708 | +123,061 | 0.19% | 28,443,754 |
| 2020-04-17 | 2020-04-15 | 30.504 | 797,647 | +26,498 | 0.16% | 24,331,187 |
| 2020-04-16 | 2020-04-14 | 30.504 | 771,149 | -103,299 | 0.16% | 23,522,900 |
| 2020-04-15 | 2020-04-09 | 29.279 | 874,448 | +92,071 | 0.18% | 25,603,052 |
| 2020-04-14 | 2020-04-08 | 29.502 | 782,377 | +4,940 | 0.16% | 23,081,496 |
| 2020-04-09 | 2020-04-07 | 28.834 | 777,437 | -14,821 | 0.16% | 22,416,457 |
| 2020-04-08 | 2020-04-06 | 28.110 | 792,258 | -3,144 | 0.16% | 22,270,503 |
| 2020-04-07 | 2020-04-03 | 28.388 | 795,402 | -18,863 | 0.16% | 22,580,256 |
| 2020-04-06 | 2020-04-02 | 27.387 | 814,265 | -4,491 | 0.16% | 22,299,898 |
| 2020-04-03 | 2020-04-01 | 26.886 | 818,756 | +18,414 | 0.17% | 22,012,716 |
| 2020-04-02 | 2020-03-31 | 28.388 | 800,342 | +7,635 | 0.16% | 22,720,495 |
| 2020-04-01 | 2020-03-30 | 28.055 | 792,707 | -69,615 | 0.16% | 22,238,999 |
| 2020-03-31 | 2020-03-27 | 27.498 | 862,322 | +164,830 | 0.17% | 23,712,013 |
| 2020-03-30 | 2020-03-26 | 28.778 | 697,492 | -4,492 | 0.14% | 20,072,515 |
| 2020-03-27 | 2020-03-25 | 25.717 | 701,984 | +98,359 | 0.14% | 18,052,660 |
| 2020-03-25 | 2020-03-23 | 22.989 | 603,625 | -8,983 | 0.12% | 13,876,798 |
| 2020-03-24 | 2020-03-20 | 24.269 | 612,608 | +8,983 | 0.12% | 14,867,610 |
| 2020-03-23 | 2020-03-19 | 23.546 | 603,625 | +449 | 0.12% | 14,212,798 |
| 2020-03-16 | 2020-03-12 | 22.655 | 603,176 | +17,965 | 0.12% | 13,665,026 |
| 2020-03-03 | 2020-02-28 | 24.436 | 585,211 | -53,895 | 0.12% | 14,300,427 |
| 2020-03-02 | 2020-02-27 | 25.605 | 639,106 | +59,285 | 0.13% | 16,364,500 |
| 2020-02-28 | 2020-02-26 | 26.051 | 579,821 | -71,861 | 0.12% | 15,104,690 |
| 2020-02-27 | 2020-02-25 | 26.273 | 651,682 | +71,861 | 0.13% | 17,121,812 |
| 2020-02-26 | 2020-02-24 | 24.102 | 579,821 | -32,337 | 0.12% | 13,975,065 |
| 2020-02-21 | 2020-02-19 | 24.715 | 612,158 | +26,947 | 0.12% | 15,129,289 |
| 2020-02-14 | 2020-02-12 | 25.383 | 585,211 | -21,558 | 0.12% | 14,854,202 |
| 2020-02-11 | 2020-02-07 | 25.939 | 606,769 | -1,796 | 0.12% | 15,739,151 |
| 2020-02-07 | 2020-02-05 | 25.327 | 608,565 | +13,922 | 0.12% | 15,413,114 |
| 2020-02-06 | 2020-02-04 | 24.548 | 594,643 | +4,043 | 0.12% | 14,597,111 |
| 2020-01-23 | 2020-01-21 | 26.106 | 590,600 | -4,043 | 0.12% | 15,418,364 |
| 2020-01-20 | 2020-01-16 | 26.440 | 594,643 | -14,372 | 0.12% | 15,722,512 |
| 2020-01-17 | 2020-01-15 | 26.440 | 609,015 | -1,796 | 0.12% | 16,102,511 |
| 2020-01-13 | 2020-01-09 | 26.162 | 610,811 | -5,390 | 0.12% | 15,979,998 |
| 2020-01-09 | 2020-01-07 | 26.162 | 616,201 | +12,576 | 0.12% | 16,121,011 |
| 2020-01-08 | 2020-01-06 | 26.106 | 603,625 | -44,913 | 0.12% | 15,758,398 |
| 2020-01-07 | 2020-01-03 | 26.440 | 648,538 | +44,913 | 0.13% | 17,147,509 |
| 2020-01-06 | 2020-01-02 | 26.496 | 603,625 | -98,808 | 0.12% | 15,993,598 |
| 2020-01-03 | 2019-12-31 | 26.162 | 702,433 | +89,825 | 0.14% | 18,377,007 |
| 2020-01-02 | 2019-12-27 | 25.717 | 612,608 | -2,694 | 0.12% | 15,754,211 |
| 2019-12-16 | 2019-12-12 | 24.381 | 615,302 | -98,808 | 0.12% | 15,001,492 |
| 2019-12-03 | 2019-11-29 | 24.492 | 714,110 | -23,804 | 0.14% | 17,490,000 |
| 2019-11-20 | 2019-11-18 | 25.884 | 737,914 | -11,677 | 0.15% | 19,099,883 |
| 2019-11-18 | 2019-11-14 | 25.494 | 749,591 | +1,797 | 0.15% | 19,110,051 |
| 2019-11-11 | 2019-11-07 | 26.496 | 747,794 | +10,329 | 0.15% | 19,813,488 |
| 2019-11-08 | 2019-11-06 | 25.160 | 737,465 | +3,593 | 0.15% | 18,554,611 |
| 2019-11-07 | 2019-11-05 | 25.216 | 733,872 | +4,492 | 0.15% | 18,505,061 |
| 2019-11-05 | 2019-11-01 | 24.659 | 729,380 | -8,983 | 0.15% | 17,985,793 |
| 2019-11-01 | 2019-10-30 | 24.269 | 738,363 | -8,982 | 0.15% | 17,919,605 |
| 2019-10-31 | 2019-10-29 | 24.882 | 747,345 | -17,965 | 0.15% | 18,595,192 |
| 2019-10-30 | 2019-10-28 | 24.603 | 765,310 | -73,657 | 0.15% | 18,829,191 |
| 2019-10-28 | 2019-10-24 | 24.158 | 838,967 | -17,067 | 0.17% | 20,267,800 |
| 2019-10-22 | 2019-10-18 | 24.492 | 856,034 | +12,576 | 0.17% | 20,966,006 |
| 2019-10-14 | 2019-10-10 | 23.546 | 843,458 | +13,923 | 0.17% | 19,859,844 |
| 2019-10-10 | 2019-10-08 | 23.657 | 829,535 | +49,403 | 0.17% | 19,624,367 |
| 2019-10-02 | 2019-09-27 | 23.713 | 780,132 | +11,678 | 0.16% | 18,499,062 |
| 2019-09-30 | 2019-09-26 | 24.047 | 768,454 | -103,299 | 0.15% | 18,478,794 |
| 2019-09-27 | 2019-09-25 | 24.214 | 871,753 | -9,881 | 0.18% | 21,108,371 |
| 2019-09-20 | 2019-09-18 | 25.327 | 881,634 | +9,432 | 0.18% | 22,329,127 |
| 2019-09-19 | 2019-09-17 | 25.605 | 872,202 | +4,491 | 0.18% | 22,332,992 |
| 2019-09-17 | 2019-09-13 | 26.051 | 867,711 | -6,288 | 0.18% | 22,604,399 |
| 2019-09-16 | 2019-09-12 | 25.661 | 873,999 | +9,432 | 0.18% | 22,427,655 |
| 2019-09-13 | 2019-09-11 | 25.494 | 864,567 | -8,084 | 0.17% | 22,041,246 |
| 2019-09-12 | 2019-09-10 | 26.051 | 872,651 | +4,491 | 0.18% | 22,733,089 |
| 2019-09-10 | 2019-09-06 | 26.719 | 868,160 | -1,797 | 0.18% | 23,195,996 |
| 2019-09-09 | 2019-09-05 | 26.385 | 869,957 | +287,890 | 0.18% | 22,953,459 |
| 2019-08-30 | 2019-08-28 | 26.162 | 582,067 | +1,796 | 0.12% | 15,227,999 |
| 2019-08-28 | 2019-08-26 | 27.108 | 580,271 | +80,843 | 0.12% | 15,730,113 |
| 2019-08-22 | 2019-08-20 | 25.383 | 499,428 | -4,940 | 0.10% | 12,676,803 |
| 2019-08-21 | 2019-08-19 | 24.826 | 504,368 | -449 | 0.10% | 12,521,443 |
| 2019-08-08 | 2019-08-06 | 24.047 | 504,817 | -1,348 | 0.10% | 12,139,191 |
| 2019-08-07 | 2019-08-05 | 24.214 | 506,165 | -10,779 | 0.10% | 12,256,131 |
| 2019-07-24 | 2019-07-22 | 27.289 | 516,944 | +7,643 | 0.10% | 14,106,892 |
| 2019-07-12 | 2019-07-10 | 27.515 | 509,301 | +4,867 | 0.10% | 14,013,423 |
| 2019-07-09 | 2019-07-05 | 27.233 | 504,434 | +885 | 0.10% | 13,737,007 |
| 2019-07-08 | 2019-07-04 | 27.289 | 503,549 | -1,327 | 0.10% | 13,741,356 |
| 2019-06-24 | 2019-06-20 | 26.272 | 504,876 | +7,080 | 0.10% | 13,264,119 |
| 2019-06-19 | 2019-06-17 | 25.199 | 497,796 | -11,948 | 0.10% | 12,543,738 |
| 2019-06-18 | 2019-06-14 | 24.521 | 509,744 | -1,770 | 0.10% | 12,499,210 |
| 2019-06-17 | 2019-06-13 | 24.747 | 511,514 | -11,947 | 0.10% | 12,658,212 |
| 2019-06-14 | 2019-06-12 | 24.295 | 523,461 | -885 | 0.11% | 12,717,259 |
| 2019-06-13 | 2019-06-11 | 24.860 | 524,346 | +5,310 | 0.11% | 13,035,010 |
| 2019-06-10 | 2019-06-05 | 24.182 | 519,036 | +1,770 | 0.11% | 12,551,105 |
| 2019-06-06 | 2019-06-04 | 25.199 | 517,266 | +2,655 | 0.11% | 13,034,354 |
| 2019-05-30 | 2019-05-28 | 26.668 | 514,611 | -3,540 | 0.11% | 13,723,402 |
| 2019-05-29 | 2019-05-27 | 26.442 | 518,151 | +1,770 | 0.11% | 13,700,705 |
| 2019-05-27 | 2019-05-23 | 26.046 | 516,381 | -5,752 | 0.11% | 13,449,679 |
| 2019-05-22 | 2019-05-20 | 26.385 | 522,133 | +4,425 | 0.11% | 13,776,495 |
| 2019-05-21 | 2019-05-17 | 27.176 | 517,708 | +3,540 | 0.11% | 14,069,241 |
| 2019-05-17 | 2019-05-15 | 27.515 | 514,168 | +8,849 | 0.11% | 14,147,338 |
| 2019-05-16 | 2019-05-14 | 27.233 | 505,319 | -3,540 | 0.10% | 13,761,108 |
| 2019-05-03 | 2019-04-30 | 30.453 | 508,859 | +14,160 | 0.10% | 15,496,262 |
| 2019-04-17 | 2019-04-15 | 31.922 | 494,699 | -26,549 | 0.10% | 15,791,748 |
| 2019-04-16 | 2019-04-12 | 33.447 | 521,248 | -5,310 | 0.11% | 17,434,393 |
| 2019-04-12 | 2019-04-10 | 34.295 | 526,558 | +3,540 | 0.11% | 18,058,249 |
| 2019-04-11 | 2019-04-09 | 33.391 | 523,018 | -114,161 | 0.11% | 17,464,045 |
| 2019-04-08 | 2019-04-03 | 33.108 | 637,179 | +44,248 | 0.13% | 21,095,984 |
| 2019-04-03 | 2019-04-01 | 32.656 | 592,931 | +146,020 | 0.12% | 19,363,003 |
| 2019-04-01 | 2019-03-28 | 31.074 | 446,911 | -9,734 | 0.09% | 13,887,512 |
| 2019-03-29 | 2019-03-27 | 31.470 | 456,645 | +5,752 | 0.09% | 14,370,591 |
| 2019-03-28 | 2019-03-26 | 31.187 | 450,893 | -7,080 | 0.09% | 14,062,201 |
| 2019-03-27 | 2019-03-25 | 31.809 | 457,973 | -19,469 | 0.09% | 14,567,633 |
| 2019-03-25 | 2019-03-21 | 33.108 | 477,442 | +4,867 | 0.10% | 15,807,346 |
| 2019-03-22 | 2019-03-20 | 32.882 | 472,575 | +4,425 | 0.10% | 15,539,407 |
| 2019-03-20 | 2019-03-18 | 32.487 | 468,150 | +13,717 | 0.10% | 15,208,753 |
| 2019-03-19 | 2019-03-15 | 31.244 | 454,433 | +6,195 | 0.09% | 14,198,279 |
| 2019-03-15 | 2019-03-13 | 31.865 | 448,238 | -16,815 | 0.09% | 14,283,298 |
| 2019-03-14 | 2019-03-12 | 31.470 | 465,053 | +52,214 | 0.10% | 14,635,190 |
| 2019-03-12 | 2019-03-08 | 30.283 | 412,839 | +17,699 | 0.08% | 12,502,194 |
| 2019-03-11 | 2019-03-07 | 31.074 | 395,140 | -57,523 | 0.08% | 12,278,757 |
| 2019-03-08 | 2019-03-06 | 32.600 | 452,663 | +63,276 | 0.09% | 14,756,778 |
| 2019-03-07 | 2019-03-05 | 31.357 | 389,387 | +7,079 | 0.08% | 12,209,986 |
| 2019-03-06 | 2019-03-04 | 31.357 | 382,308 | +8,850 | 0.08% | 11,988,010 |
| 2019-02-28 | 2019-02-26 | 31.074 | 373,458 | -19,912 | 0.08% | 11,605,001 |
| 2019-02-25 | 2019-02-21 | 27.346 | 393,370 | +75,223 | 0.08% | 10,756,905 |
| 2019-02-21 | 2019-02-19 | 28.362 | 318,147 | -8,850 | 0.07% | 9,023,443 |
| 2019-02-20 | 2019-02-18 | 29.323 | 326,997 | +8,850 | 0.07% | 9,588,526 |
| 2019-02-19 | 2019-02-15 | 28.588 | 318,147 | -8,850 | 0.07% | 9,095,343 |
| 2019-02-15 | 2019-02-13 | 29.775 | 326,997 | +4,425 | 0.07% | 9,736,326 |
| 2019-02-14 | 2019-02-12 | 29.153 | 322,572 | -6,637 | 0.07% | 9,404,097 |
| 2019-02-11 | 2019-02-04 | 27.798 | 329,209 | -9,735 | 0.07% | 9,151,189 |
| 2019-01-29 | 2019-01-25 | 26.442 | 338,944 | +35,399 | 0.07% | 8,962,198 |
| 2019-01-28 | 2019-01-24 | 26.329 | 303,545 | +9,734 | 0.06% | 7,991,894 |
| 2019-01-25 | 2019-01-23 | 26.046 | 293,811 | -50,000 | 0.06% | 7,652,612 |
| 2019-01-22 | 2019-01-18 | 27.063 | 343,811 | +6,194 | 0.07% | 9,304,564 |
| 2019-01-18 | 2019-01-16 | 25.877 | 337,617 | +8,850 | 0.07% | 8,736,360 |
| 2019-01-17 | 2019-01-15 | 25.312 | 328,767 | +44,249 | 0.07% | 8,321,602 |
| 2019-01-16 | 2019-01-14 | 24.351 | 284,518 | -443 | 0.06% | 6,928,317 |
| 2018-12-11 | 2018-12-07 | 28.419 | 284,961 | -1,770 | 0.06% | 8,098,305 |
| 2018-12-07 | 2018-12-05 | 33.391 | 286,731 | -885 | 0.06% | 9,574,208 |
| 2018-12-06 | 2018-12-04 | 33.334 | 287,616 | -442 | 0.06% | 9,587,509 |
| 2018-12-05 | 2018-12-03 | 32.261 | 288,058 | -24,337 | 0.06% | 9,293,018 |
| 2018-12-03 | 2018-11-29 | 29.831 | 312,395 | +24,337 | 0.06% | 9,319,202 |
| 2018-11-23 | 2018-11-21 | 31.639 | 288,058 | -12,390 | 0.06% | 9,113,993 |
| 2018-11-22 | 2018-11-20 | 31.244 | 300,448 | -5,752 | 0.06% | 9,387,181 |
| 2018-11-21 | 2018-11-19 | 32.035 | 306,200 | -26,549 | 0.06% | 9,809,096 |
| 2018-11-19 | 2018-11-15 | 30.848 | 332,749 | -2,213 | 0.07% | 10,264,791 |
| 2018-11-15 | 2018-11-13 | 30.792 | 334,962 | +7,523 | 0.07% | 10,314,134 |
| 2018-11-12 | 2018-11-08 | 30.396 | 327,439 | +26,549 | 0.07% | 9,952,986 |
| 2018-11-07 | 2018-11-05 | 29.210 | 300,890 | -3,540 | 0.06% | 8,788,991 |
| 2018-11-06 | 2018-11-02 | 29.718 | 304,430 | -5,310 | 0.06% | 9,047,194 |
| 2018-11-05 | 2018-11-01 | 27.176 | 309,740 | +8,850 | 0.06% | 8,417,499 |
| 2018-10-24 | 2018-10-22 | 31.131 | 300,890 | -4,425 | 0.06% | 9,366,991 |
| 2018-10-23 | 2018-10-19 | 29.831 | 305,315 | +4,425 | 0.06% | 9,107,995 |
| 2018-10-22 | 2018-10-18 | 29.040 | 300,890 | +16,814 | 0.06% | 8,737,991 |
| 2018-10-11 | 2018-10-09 | 31.978 | 284,076 | -1,770 | 0.06% | 9,084,305 |
| 2018-10-10 | 2018-10-08 | 32.430 | 285,846 | -88,497 | 0.06% | 9,270,107 |
| 2018-10-05 | 2018-10-03 | 34.238 | 374,343 | +44,249 | 0.08% | 12,816,902 |
| 2018-10-04 | 2018-10-02 | 34.125 | 330,094 | +39,823 | 0.07% | 11,264,588 |
| 2018-10-03 | 2018-09-28 | 34.860 | 290,271 | -22,566 | 0.06% | 10,118,812 |
| 2018-09-28 | 2018-09-26 | 34.012 | 312,837 | +26,549 | 0.06% | 10,640,336 |
| 2018-09-26 | 2018-09-21 | 33.956 | 286,288 | -15,045 | 0.06% | 9,721,166 |
| 2018-09-24 | 2018-09-20 | 31.978 | 301,333 | +4,425 | 0.06% | 9,636,157 |
| 2018-09-11 | 2018-09-07 | 34.916 | 296,908 | -4,425 | 0.06% | 10,366,952 |
| 2018-09-10 | 2018-09-06 | 34.295 | 301,333 | -4,425 | 0.06% | 10,334,182 |
| 2018-09-07 | 2018-09-05 | 34.916 | 305,758 | +4,425 | 0.06% | 10,675,962 |
| 2018-09-06 | 2018-09-04 | 35.255 | 301,333 | -4,425 | 0.06% | 10,623,607 |
| 2018-09-05 | 2018-09-03 | 33.221 | 305,758 | +4,425 | 0.06% | 10,157,712 |
| 2018-08-23 | 2018-08-21 | 37.628 | 301,333 | -885 | 0.06% | 11,338,658 |
| 2018-08-22 | 2018-08-20 | 36.385 | 302,218 | -1,770 | 0.06% | 10,996,309 |
| 2018-08-17 | 2018-08-15 | 38.645 | 303,988 | -24,779 | 0.06% | 11,747,711 |
| 2018-08-16 | 2018-08-14 | 40.171 | 328,767 | -5,310 | 0.07% | 13,206,829 |
| 2018-08-15 | 2018-08-13 | 40.792 | 334,077 | -2,655 | 0.07% | 13,627,761 |
| 2018-08-14 | 2018-08-10 | 41.244 | 336,732 | +6,195 | 0.07% | 13,888,264 |
| 2018-08-08 | 2018-08-06 | 38.815 | 330,537 | -29,204 | 0.07% | 12,829,731 |
| 2018-08-02 | 2018-07-31 | 42.318 | 359,741 | +2,655 | 0.07% | 15,223,429 |
| 2018-07-30 | 2018-07-26 | 43.956 | 357,086 | -61,948 | 0.07% | 15,696,150 |
| 2018-07-26 | 2018-07-24 | 44.030 | 419,034 | +61,948 | 0.09% | 18,450,136 |
| 2018-07-25 | 2018-07-23 | 43.458 | 357,086 | +3,391 | 0.08% | 15,518,366 |
| 2018-07-24 | 2018-07-20 | 44.659 | 353,695 | -17,488 | 0.08% | 15,795,724 |
| 2018-07-23 | 2018-07-19 | 44.659 | 371,183 | -17,488 | 0.09% | 16,576,723 |
| 2018-07-20 | 2018-07-18 | 48.033 | 388,671 | +17,488 | 0.09% | 18,668,998 |
| 2018-07-18 | 2018-07-16 | 48.090 | 371,183 | -17,488 | 0.09% | 17,850,223 |
| 2018-07-17 | 2018-07-13 | 47.976 | 388,671 | +9,181 | 0.09% | 18,646,773 |
| 2018-07-16 | 2018-07-12 | 46.146 | 379,490 | -8,744 | 0.09% | 17,511,907 |
| 2018-07-12 | 2018-07-10 | 46.032 | 388,234 | +437 | 0.09% | 17,871,007 |
| 2018-07-10 | 2018-07-06 | 45.460 | 387,797 | -8,744 | 0.09% | 17,629,141 |
| 2018-07-09 | 2018-07-05 | 45.174 | 396,541 | +13,116 | 0.09% | 17,913,266 |
| 2018-07-05 | 2018-07-03 | 46.089 | 383,425 | -6,995 | 0.09% | 17,671,566 |
| 2018-07-04 | 2018-06-29 | 49.234 | 390,420 | +6,995 | 0.09% | 19,221,832 |
| 2018-06-29 | 2018-06-27 | 47.518 | 383,425 | -4,372 | 0.09% | 18,219,692 |
| 2018-06-25 | 2018-06-21 | 50.892 | 387,797 | -8,744 | 0.09% | 19,735,768 |
| 2018-06-21 | 2018-06-19 | 52.207 | 396,541 | +11,805 | 0.09% | 20,702,293 |
| 2018-06-19 | 2018-06-14 | 55.467 | 384,736 | -6,121 | 0.09% | 21,339,986 |
| 2018-06-15 | 2018-06-13 | 56.496 | 390,857 | -8,744 | 0.09% | 22,081,797 |
| 2018-06-13 | 2018-06-11 | 54.380 | 399,601 | -11,367 | 0.09% | 21,730,347 |
| 2018-06-12 | 2018-06-08 | 55.295 | 410,968 | -27,107 | 0.10% | 22,724,485 |
| 2018-06-06 | 2018-06-04 | 56.096 | 438,075 | +8,744 | 0.10% | 24,574,068 |
| 2018-06-05 | 2018-06-01 | 55.295 | 429,331 | -6,120 | 0.10% | 23,739,868 |
| 2018-06-04 | 2018-05-31 | 57.468 | 435,451 | -16,177 | 0.10% | 25,024,473 |
| 2018-06-01 | 2018-05-30 | 55.352 | 451,628 | +8,744 | 0.11% | 24,998,606 |
| 2018-05-31 | 2018-05-29 | 55.524 | 442,884 | -10,055 | 0.10% | 24,590,581 |
| 2018-05-30 | 2018-05-28 | 57.639 | 452,939 | +31,915 | 0.11% | 26,107,172 |
| 2018-05-29 | 2018-05-25 | 56.324 | 421,024 | +52,027 | 0.10% | 23,713,882 |
| 2018-05-28 | 2018-05-24 | 53.008 | 368,997 | +12,242 | 0.09% | 19,559,698 |
| 2018-05-25 | 2018-05-23 | 51.635 | 356,755 | +5,246 | 0.08% | 18,421,178 |
| 2018-05-21 | 2018-05-17 | 51.578 | 351,509 | -12,242 | 0.08% | 18,130,199 |
| 2018-05-18 | 2018-05-16 | 51.921 | 363,751 | +1,312 | 0.09% | 18,886,419 |
| 2018-05-17 | 2018-05-15 | 52.951 | 362,439 | +29,292 | 0.09% | 19,191,348 |
| 2018-05-16 | 2018-05-14 | 50.320 | 333,147 | +17,488 | 0.08% | 16,764,019 |
| 2018-05-14 | 2018-05-10 | 52.264 | 315,659 | -10,492 | 0.07% | 16,497,721 |
| 2018-05-10 | 2018-05-08 | 51.178 | 326,151 | +6,558 | 0.08% | 16,691,729 |
| 2018-05-08 | 2018-05-04 | 51.121 | 319,593 | +42,845 | 0.08% | 16,337,829 |
| 2018-05-04 | 2018-05-02 | 48.719 | 276,748 | +875 | 0.07% | 13,482,911 |
| 2018-05-02 | 2018-04-27 | 50.149 | 275,873 | -8,744 | 0.07% | 13,834,656 |
| 2018-04-30 | 2018-04-26 | 49.748 | 284,617 | +43,282 | 0.07% | 14,159,231 |
| 2018-04-23 | 2018-04-19 | 51.292 | 241,335 | +44,158 | 0.06% | 12,378,623 |
| 2018-04-20 | 2018-04-18 | 50.034 | 197,177 | +131,160 | 0.05% | 9,865,609 |
| 2018-04-19 | 2018-04-17 | 51.292 | 66,017 | -5,247 | 0.02% | 3,386,163 |
| 2018-04-09 | 2018-04-04 | 58.154 | 71,264 | -5,246 | 0.02% | 4,144,296 |
| 2018-04-06 | 2018-04-03 | 56.496 | 76,510 | +4,809 | 0.02% | 4,322,497 |
| 2018-04-04 | 2018-03-29 | 55.123 | 71,701 | -10,055 | 0.02% | 3,952,408 |
| 2018-04-03 | 2018-03-28 | 55.409 | 81,756 | +437 | 0.02% | 4,530,050 |
| 2018-03-29 | 2018-03-27 | 57.182 | 81,319 | +8,744 | 0.02% | 4,649,986 |
| 2018-03-28 | 2018-03-26 | 57.868 | 72,575 | +15,302 | 0.02% | 4,199,786 |
| 2018-03-27 | 2018-03-23 | 56.324 | 57,273 | +17,488 | 0.01% | 3,225,862 |
| 2018-03-12 | 2018-03-08 | 55.981 | 39,785 | -1,749 | 0.01% | 2,227,212 |
| 2018-02-27 | 2018-02-23 | 52.607 | 41,534 | -13,116 | 0.01% | 2,184,999 |
| 2018-02-21 | 2018-02-15 | 53.294 | 54,650 | +8,307 | 0.01% | 2,912,498 |
| 2018-02-20 | 2018-02-13 | 51.121 | 46,343 | +3,935 | 0.01% | 2,369,088 |
| 2018-02-09 | 2018-02-07 | 48.376 | 42,408 | -438 | 0.01% | 2,051,529 |
| 2018-02-05 | 2018-02-01 | 50.091 | 42,846 | -437 | 0.01% | 2,146,219 |
| 2018-02-01 | 2018-01-30 | 52.779 | 43,283 | +437 | 0.01% | 2,284,434 |
| 2018-01-31 | 2018-01-29 | 53.694 | 42,846 | +1,312 | 0.01% | 2,300,570 |
| 2018-01-18 | 2018-01-16 | 58.497 | 41,534 | +3,498 | 0.01% | 2,429,623 |
| 2018-01-16 | 2018-01-12 | 59.412 | 38,036 | -438 | 0.01% | 2,259,800 |
| 2018-01-12 | 2018-01-10 | 55.695 | 38,474 | +438 | 0.01% | 2,142,821 |
| 2018-01-11 | 2018-01-09 | 57.354 | 38,036 | -3,935 | 0.01% | 2,181,501 |
| 2018-01-10 | 2018-01-08 | 56.324 | 41,971 | +437 | 0.01% | 2,363,987 |
| 2018-01-09 | 2018-01-05 | 56.610 | 41,534 | +437 | 0.01% | 2,351,248 |
| 2018-01-05 | 2018-01-03 | 56.267 | 41,097 | -21,860 | 0.01% | 2,312,410 |
| 2018-01-03 | 2017-12-29 | 57.354 | 62,957 | -8,744 | 0.01% | 3,610,809 |
| 2018-01-02 | 2017-12-28 | 57.354 | 71,701 | -13,116 | 0.02% | 4,112,309 |
| 2017-12-29 | 2017-12-27 | 53.808 | 84,817 | -4,372 | 0.02% | 4,563,858 |
| 2017-12-27 | 2017-12-21 | 53.865 | 89,189 | -24,483 | 0.02% | 4,804,208 |
| 2017-12-22 | 2017-12-20 | 50.320 | 113,672 | +2,623 | 0.03% | 5,719,996 |
| 2017-12-19 | 2017-12-15 | 51.521 | 111,049 | -39,348 | 0.03% | 5,721,357 |
| 2017-12-14 | 2017-12-12 | 48.948 | 150,397 | +4,372 | 0.04% | 7,361,605 |
| 2017-12-12 | 2017-12-08 | 46.317 | 146,025 | -874 | 0.03% | 6,763,505 |
| 2017-12-11 | 2017-12-07 | 43.172 | 146,899 | +874 | 0.03% | 6,341,987 |
| 2017-12-08 | 2017-12-06 | 42.658 | 146,025 | -28,855 | 0.03% | 6,229,105 |
| 2017-11-30 | 2017-11-28 | 44.202 | 174,880 | -875 | 0.04% | 7,729,995 |
| 2017-11-24 | 2017-11-22 | 45.288 | 175,755 | +875 | 0.04% | 7,959,622 |
| 2017-11-23 | 2017-11-21 | 47.061 | 174,880 | +24,920 | 0.04% | 8,229,995 |
| 2017-11-16 | 2017-11-14 | 44.888 | 149,960 | -61,208 | 0.04% | 6,731,389 |
| 2017-11-15 | 2017-11-13 | 46.203 | 211,168 | -51,152 | 0.05% | 9,756,612 |
| 2017-11-14 | 2017-11-10 | 46.946 | 262,320 | -30,604 | 0.06% | 12,314,992 |
| 2017-11-10 | 2017-11-08 | 46.489 | 292,924 | -87,440 | 0.07% | 13,617,741 |
| 2017-11-06 | 2017-11-02 | 44.259 | 380,364 | -16,614 | 0.09% | 16,834,489 |
| 2017-11-01 | 2017-10-30 | 42.372 | 396,978 | -23,609 | 0.09% | 16,820,706 |
| 2017-10-31 | 2017-10-27 | 44.316 | 420,587 | +4,372 | 0.10% | 18,638,765 |
| 2017-10-23 | 2017-10-19 | 43.401 | 416,215 | -437 | 0.10% | 18,064,215 |
| 2017-10-17 | 2017-10-13 | 41.686 | 416,652 | -2,623 | 0.10% | 17,368,431 |
| 2017-10-12 | 2017-10-10 | 40.714 | 419,275 | +2,623 | 0.10% | 17,070,197 |
| 2017-10-06 | 2017-10-03 | 38.198 | 416,652 | +14,865 | 0.10% | 15,915,105 |
| 2017-09-27 | 2017-09-25 | 37.454 | 401,787 | +14,428 | 0.09% | 15,048,623 |
| 2017-09-22 | 2017-09-20 | 38.312 | 387,359 | -1,749 | 0.09% | 14,840,483 |
| 2017-09-20 | 2017-09-18 | 35.967 | 389,108 | +1,749 | 0.09% | 13,995,241 |
| 2017-09-07 | 2017-09-05 | 34.424 | 387,359 | +16,613 | 0.09% | 13,334,285 |
| 2017-09-05 | 2017-09-01 | 33.394 | 370,746 | -874 | 0.09% | 12,380,805 |
| 2017-08-28 | 2017-08-24 | 33.566 | 371,620 | -4,809 | 0.09% | 12,473,742 |
| 2017-08-22 | 2017-08-18 | 33.394 | 376,429 | -5,247 | 0.09% | 12,570,585 |
| 2017-08-21 | 2017-08-17 | 33.394 | 381,676 | +1,749 | 0.09% | 12,745,805 |
| 2017-08-18 | 2017-08-16 | 33.966 | 379,927 | +1,312 | 0.09% | 12,904,649 |
| 2017-08-16 | 2017-08-14 | 33.280 | 378,615 | -438 | 0.09% | 12,600,285 |
| 2017-08-11 | 2017-08-09 | 33.795 | 379,053 | -3,497 | 0.09% | 12,809,937 |
| 2017-08-10 | 2017-08-08 | 32.651 | 382,550 | -72,575 | 0.09% | 12,490,617 |
| 2017-08-09 | 2017-08-07 | 32.651 | 455,125 | -34,977 | 0.11% | 14,860,259 |
| 2017-08-08 | 2017-08-04 | 32.880 | 490,102 | -1,748 | 0.12% | 16,114,391 |
| 2017-08-02 | 2017-07-31 | 32.708 | 491,850 | +1,311 | 0.12% | 16,087,490 |
| 2017-08-01 | 2017-07-28 | 33.001 | 490,539 | +1,749 | 0.12% | 16,188,059 |
| 2017-07-31 | 2017-07-27 | 33.407 | 488,790 | +6,872 | 0.12% | 16,328,782 |
| 2017-07-28 | 2017-07-26 | 33.233 | 481,918 | -1,724 | 0.12% | 16,015,362 |
| 2017-07-24 | 2017-07-20 | 33.407 | 483,642 | -2,155 | 0.12% | 16,156,805 |
| 2017-07-19 | 2017-07-17 | 33.465 | 485,797 | +2,155 | 0.12% | 16,256,971 |
| 2017-07-17 | 2017-07-13 | 34.045 | 483,642 | +18,535 | 0.12% | 16,465,355 |
| 2017-07-14 | 2017-07-12 | 33.175 | 465,107 | +431 | 0.11% | 15,429,714 |
| 2017-07-10 | 2017-07-06 | 34.103 | 464,676 | -44,829 | 0.11% | 15,846,617 |
| 2017-07-06 | 2017-07-04 | 34.450 | 509,505 | -47,847 | 0.12% | 17,552,698 |
| 2017-07-04 | 2017-06-30 | 35.088 | 557,352 | -50,002 | 0.13% | 19,556,626 |
| 2017-06-28 | 2017-06-26 | 35.030 | 607,354 | +4,310 | 0.15% | 21,275,894 |
| 2017-06-27 | 2017-06-23 | 35.378 | 603,044 | -11,638 | 0.14% | 21,334,763 |
| 2017-06-26 | 2017-06-22 | 34.103 | 614,682 | +9,914 | 0.15% | 20,962,197 |
| 2017-06-22 | 2017-06-20 | 36.480 | 604,768 | +1,724 | 0.14% | 22,062,180 |
| 2017-06-21 | 2017-06-19 | 37.234 | 603,044 | -17,242 | 0.14% | 22,453,963 |
| 2017-06-12 | 2017-06-08 | 38.046 | 620,286 | -1,724 | 0.15% | 23,599,609 |
| 2017-06-09 | 2017-06-07 | 36.886 | 622,010 | +2,586 | 0.15% | 22,943,701 |
| 2017-06-06 | 2017-06-02 | 35.900 | 619,424 | -8,621 | 0.15% | 22,237,587 |
| 2017-06-05 | 2017-06-01 | 35.784 | 628,045 | -5,603 | 0.15% | 22,474,235 |
| 2017-06-02 | 2017-05-31 | 34.624 | 633,648 | +17,242 | 0.15% | 21,939,735 |
| 2017-05-31 | 2017-05-26 | 34.624 | 616,406 | +5,603 | 0.15% | 21,342,740 |
| 2017-05-29 | 2017-05-25 | 34.682 | 610,803 | -862 | 0.15% | 21,184,164 |
| 2017-05-26 | 2017-05-24 | 34.103 | 611,665 | -2,586 | 0.15% | 20,859,310 |
| 2017-05-25 | 2017-05-23 | 33.523 | 614,251 | +85,780 | 0.15% | 20,591,249 |
| 2017-05-22 | 2017-05-18 | 33.233 | 528,471 | +13,793 | 0.15% | 17,562,436 |
| 2017-05-19 | 2017-05-17 | 33.871 | 514,678 | +129,316 | 0.15% | 17,432,410 |
| 2017-04-27 | 2017-04-25 | 34.682 | 385,362 | -2,155 | 0.11% | 13,365,311 |
| 2017-04-25 | 2017-04-21 | 34.219 | 387,517 | -3,017 | 0.11% | 13,260,251 |
| 2017-04-20 | 2017-04-18 | 33.001 | 390,534 | -6,897 | 0.11% | 12,887,839 |
| 2017-04-19 | 2017-04-13 | 32.827 | 397,431 | -2,155 | 0.11% | 13,046,294 |
| 2017-04-12 | 2017-04-10 | 32.769 | 399,586 | +1,293 | 0.11% | 13,093,860 |
| 2017-04-10 | 2017-04-06 | 33.233 | 398,293 | +431 | 0.11% | 13,236,290 |
| 2017-04-07 | 2017-04-05 | 33.581 | 397,862 | -2,156 | 0.11% | 13,360,417 |
| 2017-04-03 | 2017-03-30 | 32.479 | 400,018 | -14,224 | 0.12% | 12,992,016 |
| 2017-03-31 | 2017-03-29 | 32.479 | 414,242 | +5,603 | 0.12% | 13,453,991 |
| 2017-03-27 | 2017-03-23 | 33.523 | 408,639 | +4,742 | 0.12% | 13,698,614 |
| 2017-03-16 | 2017-03-14 | 31.609 | 403,897 | -431 | 0.12% | 12,766,625 |
| 2017-03-15 | 2017-03-13 | 31.493 | 404,328 | +1,724 | 0.12% | 12,733,349 |
| 2017-03-13 | 2017-03-09 | 30.797 | 402,604 | -17,242 | 0.12% | 12,398,855 |
| 2017-03-10 | 2017-03-08 | 31.145 | 419,846 | +2,155 | 0.12% | 13,075,951 |
| 2017-03-02 | 2017-02-28 | 30.971 | 417,691 | -1,293 | 0.12% | 12,936,159 |
| 2017-02-08 | 2017-02-06 | 30.565 | 418,984 | -862 | 0.12% | 12,806,104 |
| 2017-01-26 | 2017-01-24 | 30.333 | 419,846 | -431 | 0.12% | 12,735,051 |
| 2017-01-23 | 2017-01-19 | 28.999 | 420,277 | -862 | 0.12% | 12,187,500 |
| 2017-01-20 | 2017-01-18 | 29.173 | 421,139 | +143,972 | 0.12% | 12,285,771 |
| 2017-01-13 | 2017-01-11 | 28.013 | 277,167 | -862 | 0.08% | 7,764,216 |
| 2016-12-30 | 2016-12-28 | 26.795 | 278,029 | -56,037 | 0.08% | 7,449,739 |
| 2016-12-16 | 2016-12-14 | 27.201 | 334,066 | -3,018 | 0.10% | 9,086,866 |
| 2016-12-14 | 2016-12-12 | 27.549 | 337,084 | -8,621 | 0.10% | 9,286,258 |
| 2016-11-29 | 2016-11-25 | 28.593 | 345,705 | +4,311 | 0.10% | 9,884,656 |
| 2016-11-28 | 2016-11-24 | 28.651 | 341,394 | +4,310 | 0.10% | 9,781,193 |
| 2016-11-15 | 2016-11-11 | 27.665 | 337,084 | +2,587 | 0.10% | 9,325,358 |
| 2016-11-08 | 2016-11-04 | 27.839 | 334,497 | -863 | 0.10% | 9,311,989 |
| 2016-11-07 | 2016-11-03 | 27.781 | 335,360 | +13,794 | 0.10% | 9,316,564 |
| 2016-10-06 | 2016-10-04 | 28.129 | 321,566 | +862 | 0.09% | 9,045,256 |
| 2016-10-04 | 2016-09-30 | 27.955 | 320,704 | +36,209 | 0.09% | 8,965,209 |
| 2016-09-08 | 2016-09-06 | 27.839 | 284,495 | -2,587 | 0.08% | 7,919,994 |
| 2016-09-07 | 2016-09-05 | 27.723 | 287,082 | -2,586 | 0.08% | 7,958,713 |
| 2016-09-06 | 2016-09-02 | 27.665 | 289,668 | -5,172 | 0.08% | 8,013,604 |
| 2016-09-05 | 2016-09-01 | 27.143 | 294,840 | +20,690 | 0.08% | 8,002,787 |
| 2016-09-02 | 2016-08-31 | 26.099 | 274,150 | +17,242 | 0.08% | 7,155,002 |
| 2016-08-30 | 2016-08-26 | 26.273 | 256,908 | +431 | 0.07% | 6,749,705 |
| 2016-08-29 | 2016-08-25 | 24.707 | 256,477 | -125,867 | 0.07% | 6,336,756 |
| 2016-08-26 | 2016-08-24 | 25.403 | 382,344 | -59,917 | 0.11% | 9,712,642 |
| 2016-08-25 | 2016-08-23 | 23.373 | 442,261 | +86,211 | 0.13% | 10,336,956 |
| 2016-08-23 | 2016-08-19 | 23.373 | 356,050 | +17,242 | 0.10% | 8,321,948 |
| 2016-08-22 | 2016-08-18 | 23.199 | 338,808 | +86,211 | 0.10% | 7,860,002 |
| 2016-08-19 | 2016-08-17 | 23.373 | 252,597 | -47,416 | 0.07% | 5,903,944 |
| 2016-08-18 | 2016-08-16 | 23.199 | 300,013 | +46,554 | 0.09% | 6,959,997 |
| 2016-08-17 | 2016-08-15 | 22.573 | 253,459 | +3,448 | 0.07% | 5,721,232 |
| 2016-08-12 | 2016-08-10 | 21.830 | 250,011 | +4,311 | 0.07% | 5,457,801 |
| 2016-08-04 | 2016-08-01 | 21.807 | 245,700 | -1,294 | 0.07% | 5,357,991 |
| 2016-08-03 | 2016-07-29 | 22.062 | 246,994 | -9,052 | 0.07% | 5,449,239 |
| 2016-07-29 | 2016-07-27 | 23.106 | 256,046 | +9,052 | 0.07% | 5,916,247 |
| 2016-06-14 | 2016-06-10 | 23.724 | 246,994 | +4,858 | 0.07% | 5,859,575 |
| 2016-05-06 | 2016-05-04 | 25.025 | 242,136 | -5,916 | 0.07% | 6,059,476 |
| 2016-04-28 | 2016-04-26 | 24.848 | 248,052 | -33,806 | 0.07% | 6,163,500 |
| 2016-04-08 | 2016-04-06 | 24.848 | 281,858 | +8,451 | 0.08% | 7,003,498 |
| 2016-04-01 | 2016-03-30 | 23.783 | 273,407 | -86,628 | 0.08% | 6,502,361 |
| 2016-03-31 | 2016-03-29 | 23.546 | 360,035 | +1,691 | 0.11% | 8,477,409 |
| 2016-03-23 | 2016-03-21 | 24.079 | 358,344 | -8,029 | 0.11% | 8,628,393 |
| 2016-03-18 | 2016-03-16 | 21.795 | 366,373 | +3,803 | 0.11% | 7,985,065 |
| 2016-03-17 | 2016-03-15 | 22.174 | 362,570 | +4,226 | 0.11% | 8,039,459 |
| 2016-03-07 | 2016-03-03 | 21.961 | 358,344 | -52,400 | 0.11% | 7,869,434 |
| 2016-03-04 | 2016-03-02 | 22.103 | 410,744 | +47,329 | 0.12% | 9,078,487 |
| 2016-02-29 | 2016-02-25 | 21.274 | 363,415 | +4,226 | 0.11% | 7,731,396 |
| 2016-02-26 | 2016-02-24 | 21.700 | 359,189 | -16,903 | 0.11% | 7,794,490 |
| 2016-02-25 | 2016-02-23 | 22.268 | 376,092 | -12,678 | 0.11% | 8,374,889 |
| 2016-02-23 | 2016-02-19 | 21.795 | 388,770 | -4,226 | 0.11% | 8,473,205 |
| 2016-02-22 | 2016-02-18 | 21.298 | 392,996 | -845 | 0.12% | 8,370,010 |
| 2016-02-18 | 2016-02-16 | 21.298 | 393,841 | +18,594 | 0.12% | 8,388,007 |
| 2016-02-12 | 2016-02-05 | 20.588 | 375,247 | +845 | 0.11% | 7,725,593 |
| 2016-02-11 | 2016-02-04 | 20.683 | 374,402 | +4,226 | 0.11% | 7,743,636 |
| 2016-02-05 | 2016-02-03 | 20.730 | 370,176 | +12,677 | 0.11% | 7,673,751 |
| 2016-02-04 | 2016-02-02 | 21.629 | 357,499 | -4,226 | 0.10% | 7,732,437 |
| 2016-02-03 | 2016-02-01 | 21.440 | 361,725 | +4,226 | 0.11% | 7,755,362 |
| 2016-02-02 | 2016-01-29 | 21.937 | 357,499 | +21,129 | 0.10% | 7,842,417 |
| 2016-02-01 | 2016-01-28 | 20.777 | 336,370 | +4,225 | 0.10% | 6,988,873 |
| 2016-01-29 | 2016-01-27 | 19.736 | 332,145 | -36,341 | 0.10% | 6,555,248 |
| 2016-01-27 | 2016-01-25 | 19.878 | 368,486 | +6,761 | 0.11% | 7,324,798 |
| 2016-01-22 | 2016-01-20 | 19.831 | 361,725 | +59,161 | 0.11% | 7,173,282 |
| 2016-01-11 | 2016-01-07 | 23.842 | 302,564 | -845 | 0.09% | 7,213,693 |
| 2015-12-29 | 2015-12-24 | 26.504 | 303,409 | -8,029 | 0.09% | 8,041,588 |
| 2015-12-28 | 2015-12-22 | 26.445 | 311,438 | -50,709 | 0.09% | 8,235,965 |
| 2015-12-22 | 2015-12-18 | 25.972 | 362,147 | -25,355 | 0.11% | 9,405,563 |
| 2015-12-21 | 2015-12-17 | 25.913 | 387,502 | -169,030 | 0.11% | 10,041,149 |
| 2015-12-18 | 2015-12-16 | 25.143 | 556,532 | +25,354 | 0.16% | 13,993,116 |
| 2015-12-17 | 2015-12-15 | 24.848 | 531,178 | +1,690 | 0.16% | 13,198,505 |
| 2015-12-16 | 2015-12-14 | 25.913 | 529,488 | +257,772 | 0.16% | 13,720,363 |
| 2015-11-04 | 2015-11-02 | 29.462 | 271,716 | -5,916 | 0.08% | 8,005,343 |
| 2015-10-29 | 2015-10-27 | 30.586 | 277,632 | -4,226 | 0.08% | 8,491,715 |
| 2015-10-13 | 2015-10-09 | 29.521 | 281,858 | +42,258 | 0.08% | 8,320,823 |
| 2015-10-12 | 2015-10-08 | 29.935 | 239,600 | -50,710 | 0.07% | 7,172,535 |
| 2015-10-08 | 2015-10-06 | 30.113 | 290,310 | +50,710 | 0.09% | 8,742,087 |
| 2015-09-21 | 2015-09-17 | 29.699 | 239,600 | -3,381 | 0.07% | 7,115,835 |
| 2015-09-08 | 2015-09-04 | 27.510 | 242,981 | -29,580 | 0.07% | 6,684,372 |
| 2015-09-01 | 2015-08-28 | 26.622 | 272,561 | -10,142 | 0.08% | 7,256,239 |
| 2015-08-31 | 2015-08-27 | 26.149 | 282,703 | -31,271 | 0.08% | 7,392,444 |
| 2015-08-28 | 2015-08-26 | 24.611 | 313,974 | +12,677 | 0.09% | 7,727,204 |
| 2015-08-27 | 2015-08-25 | 23.262 | 301,297 | -8,451 | 0.09% | 7,008,800 |
| 2015-08-26 | 2015-08-24 | 22.481 | 309,748 | -16,903 | 0.09% | 6,963,498 |
| 2015-08-25 | 2015-08-21 | 24.552 | 326,651 | -5,071 | 0.10% | 8,019,872 |
| 2015-08-24 | 2015-08-20 | 25.439 | 331,722 | +12,677 | 0.10% | 8,438,750 |
| 2015-08-20 | 2015-08-18 | 26.504 | 319,045 | +16,903 | 0.09% | 8,456,007 |
| 2015-08-17 | 2015-08-13 | 26.741 | 302,142 | -6,761 | 0.09% | 8,079,508 |
| 2015-08-14 | 2015-08-12 | 26.977 | 308,903 | -374,402 | 0.09% | 8,333,402 |
| 2015-08-13 | 2015-08-11 | 28.042 | 683,305 | +3,381 | 0.20% | 19,161,447 |
| 2015-08-10 | 2015-08-06 | 28.279 | 679,924 | +5,916 | 0.20% | 19,227,536 |
| 2015-08-07 | 2015-08-05 | 28.220 | 674,008 | -32,961 | 0.20% | 19,020,363 |
| 2015-08-06 | 2015-08-04 | 27.983 | 706,969 | -4,226 | 0.21% | 19,783,215 |
| 2015-08-05 | 2015-08-03 | 26.386 | 711,195 | +4,226 | 0.21% | 18,765,447 |
| 2015-08-04 | 2015-07-31 | 27.641 | 706,969 | -27,045 | 0.21% | 19,541,103 |
| 2015-08-03 | 2015-07-30 | 27.581 | 734,014 | +11,329 | 0.22% | 20,244,540 |
| 2015-07-31 | 2015-07-29 | 28.242 | 722,685 | -60,328 | 0.22% | 20,409,754 |
| 2015-07-29 | 2015-07-27 | 27.280 | 783,013 | +20,803 | 0.23% | 21,360,711 |
| 2015-07-28 | 2015-07-24 | 30.585 | 762,210 | +12,482 | 0.23% | 23,312,202 |
| 2015-07-21 | 2015-07-17 | 31.667 | 749,728 | +34,948 | 0.22% | 23,741,340 |
| 2015-07-16 | 2015-07-14 | 30.645 | 714,780 | +12,482 | 0.21% | 21,904,505 |
| 2015-07-15 | 2015-07-13 | 31.907 | 702,298 | +9,569 | 0.21% | 22,408,193 |
| 2015-07-14 | 2015-07-10 | 31.306 | 692,729 | +1,664 | 0.21% | 21,686,625 |
| 2015-07-13 | 2015-07-09 | 29.443 | 691,065 | +9,153 | 0.21% | 20,347,256 |
| 2015-07-08 | 2015-07-06 | 30.645 | 681,912 | +16,643 | 0.20% | 20,897,262 |
| 2015-07-07 | 2015-07-03 | 32.748 | 665,269 | +15,394 | 0.20% | 21,786,360 |
| 2015-07-06 | 2015-07-02 | 34.250 | 649,875 | +4,160 | 0.19% | 22,258,483 |
| 2015-06-30 | 2015-06-26 | 35.092 | 645,715 | +35,365 | 0.19% | 22,659,201 |
| 2015-06-16 | 2015-06-12 | 37.375 | 610,350 | -166,422 | 0.18% | 22,811,834 |
| 2015-06-10 | 2015-06-08 | 37.195 | 776,772 | +24,963 | 0.23% | 28,891,833 |
| 2015-06-05 | 2015-06-03 | 38.517 | 751,809 | -13,313 | 0.22% | 28,957,191 |
| 2015-06-04 | 2015-06-02 | 39.538 | 765,122 | +2,080 | 0.23% | 30,251,538 |
| 2015-06-03 | 2015-06-01 | 40.019 | 763,042 | -28,292 | 0.23% | 30,536,099 |
| 2015-06-02 | 2015-05-29 | 40.139 | 791,334 | -32,452 | 0.24% | 31,763,413 |
| 2015-06-01 | 2015-05-28 | 37.375 | 823,786 | -66,568 | 0.25% | 30,789,006 |
| 2015-05-28 | 2015-05-26 | 38.216 | 890,354 | -19,555 | 0.27% | 34,025,985 |
| 2015-05-27 | 2015-05-22 | 37.435 | 909,909 | +32,868 | 0.27% | 34,062,529 |
| 2015-05-26 | 2015-05-21 | 35.092 | 877,041 | +24,964 | 0.26% | 30,776,811 |
| 2015-05-19 | 2015-05-15 | 34.911 | 852,077 | +22,466 | 0.25% | 29,747,184 |
| 2015-05-18 | 2015-05-14 | 35.452 | 829,611 | -4,160 | 0.25% | 29,411,515 |
| 2015-05-13 | 2015-05-11 | 34.851 | 833,771 | +4,160 | 0.25% | 29,057,996 |
| 2015-05-11 | 2015-05-07 | 32.688 | 829,611 | +16,643 | 0.25% | 27,118,414 |
| 2015-05-07 | 2015-05-05 | 34.731 | 812,968 | -6,657 | 0.24% | 28,235,284 |
| 2015-05-06 | 2015-05-04 | 35.873 | 819,625 | +4,160 | 0.24% | 29,402,239 |
| 2015-05-04 | 2015-04-29 | 35.092 | 815,465 | -9,569 | 0.24% | 28,616,008 |
| 2015-04-30 | 2015-04-28 | 35.512 | 825,034 | -1,664 | 0.25% | 29,298,825 |
| 2015-04-27 | 2015-04-23 | 36.293 | 826,698 | +42,437 | 0.25% | 30,003,692 |
| 2015-04-24 | 2015-04-22 | 36.894 | 784,261 | +29,124 | 0.23% | 28,934,759 |
| 2015-04-23 | 2015-04-21 | 37.195 | 755,137 | +398,579 | 0.23% | 28,087,124 |
| 2015-04-22 | 2015-04-20 | 34.310 | 356,558 | +158,101 | 0.11% | 12,233,682 |
| 2015-04-21 | 2015-04-17 | 36.293 | 198,457 | +62,408 | 0.06% | 7,202,682 |
| 2015-03-06 | 2015-03-04 | 32.147 | 136,049 | +1,248 | 0.04% | 4,373,610 |
| 2015-02-27 | 2015-02-25 | 31.066 | 134,801 | +3,744 | 0.04% | 4,187,690 |
| 2015-02-23 | 2015-02-16 | 30.465 | 131,057 | -6,657 | 0.04% | 3,992,630 |
| 2015-02-17 | 2015-02-13 | 30.585 | 137,714 | +6,657 | 0.04% | 4,211,984 |
| 2015-02-02 | 2015-01-29 | 33.409 | 131,057 | +12,066 | 0.04% | 4,378,505 |
| 2015-01-29 | 2015-01-27 | 34.250 | 118,991 | +832 | 0.04% | 4,075,490 |
| 2015-01-28 | 2015-01-26 | 33.710 | 118,159 | +2,080 | 0.04% | 3,983,094 |
| 2015-01-20 | 2015-01-16 | 34.070 | 116,079 | +17,474 | 0.03% | 3,954,828 |
| 2015-01-13 | 2015-01-09 | 35.392 | 98,605 | -25,379 | 0.03% | 3,489,837 |
| 2014-12-22 | 2014-12-18 | 32.388 | 123,984 | -2,080 | 0.04% | 4,015,552 |
| 2014-12-12 | 2014-12-10 | 32.928 | 126,064 | -416 | 0.04% | 4,151,094 |
| 2014-12-09 | 2014-12-05 | 33.049 | 126,480 | +2,496 | 0.04% | 4,179,992 |
| 2014-12-05 | 2014-12-03 | 32.628 | 123,984 | -16,642 | 0.04% | 4,045,352 |
| 2014-12-03 | 2014-12-01 | 33.169 | 140,626 | -8,321 | 0.04% | 4,664,398 |
| 2014-12-02 | 2014-11-28 | 33.409 | 148,947 | -17,474 | 0.04% | 4,976,195 |
| 2014-11-25 | 2014-11-21 | 32.448 | 166,421 | +8,737 | 0.05% | 5,399,988 |
| 2014-11-24 | 2014-11-20 | 32.989 | 157,684 | +34,948 | 0.05% | 5,201,766 |
| 2014-11-21 | 2014-11-19 | 34.130 | 122,736 | +34,117 | 0.04% | 4,189,008 |
| 2014-11-13 | 2014-11-11 | 31.426 | 88,619 | -5,825 | 0.03% | 2,784,963 |
| 2014-11-12 | 2014-11-10 | 31.787 | 94,444 | -14,978 | 0.03% | 3,002,071 |
| 2014-11-07 | 2014-11-05 | 32.267 | 109,422 | -1,664 | 0.03% | 3,530,773 |
| 2014-11-06 | 2014-11-04 | 32.928 | 111,086 | -8,321 | 0.03% | 3,657,891 |
| 2014-10-28 | 2014-10-24 | 30.765 | 119,407 | -8,321 | 0.04% | 3,673,590 |
| 2014-10-27 | 2014-10-23 | 30.405 | 127,728 | +8,321 | 0.04% | 3,883,538 |
| 2014-10-23 | 2014-10-21 | 31.246 | 119,407 | -49,095 | 0.04% | 3,730,989 |
| 2014-09-30 | 2014-09-26 | 31.006 | 168,502 | -83,210 | 0.05% | 5,224,511 |
| 2014-09-29 | 2014-09-25 | 31.006 | 251,712 | -332,843 | 0.08% | 7,804,489 |
| 2014-09-26 | 2014-09-24 | 31.006 | 584,555 | -208,027 | 0.17% | 18,124,497 |
| 2014-09-25 | 2014-09-23 | 30.765 | 792,582 | -211,355 | 0.24% | 24,384,005 |
| 2014-09-05 | 2014-09-03 | 31.246 | 1,003,937 | -1,664 | 0.30% | 31,369,001 |
| 2014-08-28 | 2014-08-26 | 31.967 | 1,005,601 | -4,993 | 0.30% | 32,146,094 |
| 2014-08-26 | 2014-08-22 | 31.787 | 1,010,594 | -71,145 | 0.30% | 32,123,530 |
| 2014-08-20 | 2014-08-18 | 30.224 | 1,081,739 | +81,130 | 0.32% | 32,695,001 |
| 2014-08-18 | 2014-08-14 | 31.126 | 1,000,609 | -4,160 | 0.30% | 31,144,764 |
| 2014-08-13 | 2014-08-11 | 30.645 | 1,004,769 | -41,605 | 0.30% | 30,791,247 |
| 2014-08-12 | 2014-08-08 | 29.383 | 1,046,374 | +41,605 | 0.31% | 30,745,862 |
| 2014-08-08 | 2014-08-06 | 30.821 | 1,004,769 | +13,583 | 0.30% | 30,968,406 |
| 2014-08-04 | 2014-07-31 | 31.370 | 991,186 | -8,208 | 0.30% | 31,093,133 |
| 2014-07-15 | 2014-07-11 | 32.283 | 999,394 | +6,977 | 0.30% | 32,263,740 |
| 2014-07-07 | 2014-07-03 | 34.720 | 992,417 | +821 | 0.30% | 34,456,499 |
| 2014-07-03 | 2014-06-30 | 35.207 | 991,596 | -25,857 | 0.30% | 34,911,194 |
| 2014-07-02 | 2014-06-27 | 34.720 | 1,017,453 | +5,746 | 0.31% | 35,325,744 |
| 2014-06-30 | 2014-06-26 | 33.867 | 1,011,707 | +5,335 | 0.31% | 34,263,494 |
| 2014-06-27 | 2014-06-25 | 34.111 | 1,006,372 | +4,105 | 0.30% | 34,328,014 |
| 2014-06-26 | 2014-06-24 | 34.659 | 1,002,267 | -15,597 | 0.30% | 34,737,439 |
| 2014-06-25 | 2014-06-23 | 34.720 | 1,017,864 | +11,492 | 0.31% | 35,340,014 |
| 2014-06-24 | 2014-06-20 | 35.329 | 1,006,372 | -16,417 | 0.30% | 35,554,014 |
| 2014-06-23 | 2014-06-19 | 34.354 | 1,022,789 | +22,163 | 0.31% | 35,137,208 |
| 2014-06-19 | 2014-06-17 | 35.573 | 1,000,626 | -1,641 | 0.30% | 35,594,814 |
| 2014-06-17 | 2014-06-13 | 35.451 | 1,002,267 | +16,417 | 0.30% | 35,531,089 |
| 2014-06-09 | 2014-06-05 | 35.512 | 985,850 | -821 | 0.30% | 35,009,145 |
| 2014-06-03 | 2014-05-29 | 34.111 | 986,671 | -16,417 | 0.30% | 33,656,000 |
| 2014-05-26 | 2014-05-22 | 35.024 | 1,003,088 | -13,955 | 0.30% | 35,132,494 |
| 2014-05-15 | 2014-05-13 | 32.405 | 1,017,043 | -12,313 | 0.31% | 32,957,408 |
| 2014-05-02 | 2014-04-29 | 30.882 | 1,029,356 | -34,065 | 0.31% | 31,788,912 |
| 2014-04-30 | 2014-04-28 | 31.065 | 1,063,421 | +5,746 | 0.32% | 33,035,243 |
| 2014-04-29 | 2014-04-25 | 32.040 | 1,057,675 | +6,977 | 0.32% | 33,887,543 |
| 2014-04-28 | 2014-04-24 | 32.527 | 1,050,698 | +4,925 | 0.32% | 34,176,003 |
| 2014-04-23 | 2014-04-17 | 31.552 | 1,045,773 | +9,851 | 0.32% | 32,996,607 |
| 2014-04-17 | 2014-04-15 | 31.004 | 1,035,922 | +8,208 | 0.31% | 32,117,885 |
| 2014-04-16 | 2014-04-14 | 30.882 | 1,027,714 | -2,462 | 0.31% | 31,738,203 |
| 2014-04-15 | 2014-04-11 | 31.552 | 1,030,176 | -4,105 | 0.31% | 32,504,485 |
| 2014-04-14 | 2014-04-10 | 33.136 | 1,034,281 | +16,417 | 0.31% | 34,272,008 |
| 2014-04-11 | 2014-04-09 | 31.248 | 1,017,864 | +26,268 | 0.31% | 31,806,012 |
| 2014-04-09 | 2014-04-07 | 30.273 | 991,596 | +1,642 | 0.30% | 30,018,795 |
| 2014-04-07 | 2014-04-03 | 32.588 | 989,954 | +820 | 0.30% | 32,260,486 |
| 2014-04-04 | 2014-04-02 | 33.745 | 989,134 | +4,926 | 0.30% | 33,378,514 |
| 2014-04-03 | 2014-04-01 | 34.172 | 984,208 | -4,926 | 0.30% | 33,631,935 |
| 2014-04-02 | 2014-03-31 | 32.892 | 989,134 | +13,955 | 0.36% | 32,535,014 |
| 2014-03-25 | 2014-03-21 | 35.024 | 975,179 | -10,261 | 0.35% | 34,155,000 |
| 2014-03-24 | 2014-03-20 | 35.207 | 985,440 | -12,723 | 0.36% | 34,694,460 |
| 2014-03-21 | 2014-03-19 | 36.121 | 998,163 | -11,902 | 0.36% | 36,054,399 |
| 2014-03-20 | 2014-03-18 | 36.243 | 1,010,065 | +13,544 | 0.37% | 36,607,358 |
| 2014-03-19 | 2014-03-17 | 35.877 | 996,521 | +11,902 | 0.36% | 35,752,289 |
| 2014-03-18 | 2014-03-14 | 34.598 | 984,619 | +32,014 | 0.36% | 34,065,805 |
| 2014-03-17 | 2014-03-13 | 35.329 | 952,605 | +11,902 | 0.35% | 33,654,485 |
| 2014-03-12 | 2014-03-10 | 35.146 | 940,703 | -24,626 | 0.34% | 33,062,101 |
| 2014-03-11 | 2014-03-07 | 35.268 | 965,329 | +6,567 | 0.35% | 34,045,210 |
| 2014-03-07 | 2014-03-05 | 35.694 | 958,762 | +6,567 | 0.35% | 34,222,405 |
| 2014-03-06 | 2014-03-04 | 36.364 | 952,195 | -28,730 | 0.35% | 34,626,000 |
| 2014-03-03 | 2014-02-27 | 33.562 | 980,925 | -2,052 | 0.36% | 32,922,250 |
| 2014-02-26 | 2014-02-24 | 34.354 | 982,977 | +41,453 | 0.36% | 33,769,495 |
| 2014-02-25 | 2014-02-21 | 33.502 | 941,524 | +9,030 | 0.34% | 31,542,506 |
| 2014-02-24 | 2014-02-20 | 33.745 | 932,494 | -13,134 | 0.34% | 31,467,186 |
| 2014-02-21 | 2014-02-19 | 33.197 | 945,628 | -3,694 | 0.34% | 31,391,996 |
| 2014-02-20 | 2014-02-18 | 31.918 | 949,322 | +6,977 | 0.34% | 30,300,300 |
| 2014-02-17 | 2014-02-13 | 29.542 | 942,345 | -4,514 | 0.34% | 27,839,009 |
| 2014-02-10 | 2014-02-06 | 28.385 | 946,859 | +13,954 | 0.34% | 26,876,538 |
| 2014-02-06 | 2014-02-04 | 28.507 | 932,905 | -23,805 | 0.34% | 26,594,105 |
| 2014-02-05 | 2014-01-30 | 29.055 | 956,710 | -1,641 | 0.35% | 27,797,184 |
| 2014-01-29 | 2014-01-27 | 26.740 | 958,351 | -6,567 | 0.35% | 25,626,614 |
| 2014-01-28 | 2014-01-24 | 27.471 | 964,918 | -57,460 | 0.35% | 26,507,517 |
| 2014-01-22 | 2014-01-20 | 30.030 | 1,022,378 | -41,043 | 0.37% | 30,701,565 |
| 2014-01-21 | 2014-01-17 | 29.299 | 1,063,421 | -41,043 | 0.39% | 31,156,769 |
| 2014-01-13 | 2014-01-09 | 29.481 | 1,104,464 | -82,086 | 0.40% | 32,561,097 |
| 2014-01-08 | 2014-01-06 | 27.715 | 1,186,550 | -18,880 | 0.43% | 32,885,129 |
| 2014-01-06 | 2014-01-02 | 27.959 | 1,205,430 | -3,283 | 0.44% | 33,702,086 |
| 2014-01-03 | 2013-12-31 | 28.446 | 1,208,713 | -4,104 | 0.44% | 34,382,874 |
| 2014-01-02 | 2013-12-27 | 28.141 | 1,212,817 | +5,746 | 0.44% | 34,130,241 |
| 2013-12-16 | 2013-12-12 | 23.902 | 1,207,071 | +246,257 | 0.44% | 28,851,202 |
| 2013-12-06 | 2013-12-04 | 24.426 | 960,814 | +7,798 | 0.35% | 23,468,525 |
| 2013-12-04 | 2013-12-02 | 23.999 | 953,016 | -2,052 | 0.35% | 22,871,704 |
| 2013-11-29 | 2013-11-27 | 23.683 | 955,068 | -16,417 | 0.35% | 22,618,440 |
| 2013-11-27 | 2013-11-25 | 24.194 | 971,485 | +16,417 | 0.35% | 23,504,307 |
| 2013-11-26 | 2013-11-22 | 23.658 | 955,068 | -172,791 | 0.35% | 22,595,170 |
| 2013-11-22 | 2013-11-20 | 26.131 | 1,127,859 | -6,156 | 0.41% | 29,472,312 |
| 2013-11-21 | 2013-11-19 | 25.522 | 1,134,015 | +32,834 | 0.41% | 28,942,426 |
| 2013-11-19 | 2013-11-15 | 24.365 | 1,101,181 | -82,906 | 0.40% | 26,830,008 |
| 2013-11-15 | 2013-11-13 | 21.953 | 1,184,087 | +24,625 | 0.43% | 25,993,843 |
| 2013-11-14 | 2013-11-12 | 21.758 | 1,159,462 | -2,873 | 0.42% | 25,227,259 |
| 2013-11-13 | 2013-11-11 | 21.002 | 1,162,335 | +49,252 | 0.42% | 24,411,849 |
| 2013-11-11 | 2013-11-07 | 21.441 | 1,113,083 | -1,231 | 0.40% | 23,865,598 |
| 2013-11-08 | 2013-11-06 | 21.149 | 1,114,314 | -9,030 | 0.40% | 23,566,192 |
| 2013-11-07 | 2013-11-05 | 21.538 | 1,123,344 | +9,030 | 0.41% | 24,195,084 |
| 2013-11-06 | 2013-11-04 | 21.904 | 1,114,314 | -11,492 | 0.40% | 24,407,841 |
| 2013-11-05 | 2013-11-01 | 21.880 | 1,125,806 | -4,926 | 0.41% | 24,632,131 |
| 2013-11-04 | 2013-10-31 | 21.368 | 1,130,732 | -26,677 | 0.41% | 24,161,360 |
| 2013-11-01 | 2013-10-30 | 21.904 | 1,157,409 | +1,641 | 0.42% | 25,351,791 |
| 2013-10-31 | 2013-10-29 | 21.319 | 1,155,768 | +22,574 | 0.42% | 24,640,006 |
| 2013-10-30 | 2013-10-28 | 22.172 | 1,133,194 | +9,029 | 0.41% | 25,125,097 |
| 2013-10-29 | 2013-10-25 | 21.538 | 1,124,165 | -40,632 | 0.41% | 24,212,767 |
| 2013-10-25 | 2013-10-23 | 21.709 | 1,164,797 | -35,707 | 0.42% | 25,286,577 |
| 2013-10-24 | 2013-10-22 | 22.464 | 1,200,504 | +55,407 | 0.44% | 26,968,490 |
| 2013-10-23 | 2013-10-21 | 23.147 | 1,145,097 | -34,476 | 0.42% | 26,505,010 |
| 2013-10-22 | 2013-10-18 | 20.418 | 1,179,573 | +50,073 | 0.43% | 24,084,129 |
| 2013-10-21 | 2013-10-17 | 19.760 | 1,129,500 | +13,544 | 0.41% | 22,318,715 |
| 2013-10-17 | 2013-10-15 | 19.565 | 1,115,956 | -2,463 | 0.40% | 21,833,568 |
| 2013-10-16 | 2013-10-11 | 18.127 | 1,118,419 | +100,145 | 0.41% | 20,274,006 |
| 2013-10-15 | 2013-10-10 | 17.007 | 1,018,274 | -136,262 | 0.37% | 17,317,379 |
| 2013-10-11 | 2013-10-09 | 16.105 | 1,154,536 | +6,977 | 0.42% | 18,593,923 |
| 2013-10-10 | 2013-10-08 | 16.349 | 1,147,559 | +10,261 | 0.42% | 18,761,158 |
| 2013-10-09 | 2013-10-07 | 16.324 | 1,137,298 | +30,782 | 0.41% | 18,565,693 |
| 2013-10-08 | 2013-10-04 | 16.276 | 1,106,516 | +131,337 | 0.40% | 18,009,276 |
| 2013-10-04 | 2013-10-02 | 16.471 | 975,179 | +1,642 | 0.35% | 16,061,760 |
| 2013-10-02 | 2013-09-27 | 16.763 | 973,537 | -116,973 | 0.35% | 16,319,355 |
| 2013-09-27 | 2013-09-25 | 16.300 | 1,090,510 | +4,926 | 0.40% | 17,775,338 |
| 2013-09-19 | 2013-09-17 | 16.178 | 1,085,584 | -1,642 | 0.39% | 17,562,794 |
| 2013-09-12 | 2013-09-10 | 15.545 | 1,087,226 | +1,642 | 0.39% | 16,900,619 |
| 2013-09-11 | 2013-09-09 | 15.325 | 1,085,584 | -8,209 | 0.39% | 16,637,044 |
| 2013-09-10 | 2013-09-06 | 15.179 | 1,093,793 | +8,209 | 0.40% | 16,602,951 |
| 2013-08-26 | 2013-08-22 | 15.715 | 1,085,584 | -64,027 | 0.39% | 17,060,244 |
| 2013-08-01 | 2013-07-30 | 17.202 | 1,149,611 | -14,365 | 0.42% | 19,775,055 |
| 2013-07-31 | 2013-07-29 | 17.055 | 1,163,976 | +14,365 | 0.42% | 19,851,995 |
| 2013-07-30 | 2013-07-26 | 17.664 | 1,149,611 | -4,105 | 0.42% | 20,307,245 |
| 2013-07-29 | 2013-07-25 | 17.128 | 1,153,716 | +411 | 0.42% | 19,761,337 |
| 2013-07-04 | 2013-07-02 | 16.097 | 1,153,305 | +23,874 | 0.42% | 18,565,005 |
| 2013-06-03 | 2013-05-30 | 17.839 | 1,129,431 | -18,891 | 0.42% | 20,147,700 |
| 2013-05-28 | 2013-05-24 | 17.341 | 1,148,322 | -53,457 | 0.43% | 19,913,293 |
| 2013-05-27 | 2013-05-23 | 17.316 | 1,201,779 | -88,425 | 0.44% | 20,810,402 |
| 2013-05-22 | 2013-05-20 | 18.287 | 1,290,204 | +160,773 | 0.48% | 23,593,499 |
| 2013-05-15 | 2013-05-13 | 18.386 | 1,129,431 | -1,206 | 0.42% | 20,765,900 |
| 2013-05-13 | 2013-05-09 | 18.386 | 1,130,637 | -1,608 | 0.42% | 20,788,074 |
| 2013-05-08 | 2013-05-06 | 17.913 | 1,132,245 | +1,608 | 0.42% | 20,282,409 |
| 2013-04-22 | 2013-04-18 | 17.665 | 1,130,637 | -15,273 | 0.42% | 19,972,304 |
| 2013-04-09 | 2013-04-05 | 17.913 | 1,145,910 | +1,206 | 0.42% | 20,527,196 |
| 2013-04-05 | 2013-04-02 | 16.943 | 1,144,704 | -8,039 | 0.42% | 19,394,873 |
| 2013-04-03 | 2013-03-28 | 17.416 | 1,152,743 | +8,039 | 0.43% | 20,075,999 |
| 2013-03-14 | 2013-03-12 | 15.525 | 1,144,704 | +320,742 | 0.42% | 17,771,513 |
| 2013-03-11 | 2013-03-07 | 15.923 | 823,962 | -20,901 | 0.30% | 13,119,998 |
| 2013-03-08 | 2013-03-06 | 15.749 | 844,863 | +36,174 | 0.31% | 13,305,666 |
| 2013-03-05 | 2013-03-01 | 14.928 | 808,689 | -16,077 | 0.30% | 12,072,005 |
| 2013-03-04 | 2013-02-28 | 14.928 | 824,766 | +16,077 | 0.31% | 12,312,000 |
| 2013-02-27 | 2013-02-25 | 15.077 | 808,689 | -804 | 0.30% | 12,192,725 |
| 2013-02-26 | 2013-02-22 | 15.401 | 809,493 | -1,607 | 0.30% | 12,466,667 |
| 2013-02-25 | 2013-02-21 | 15.226 | 811,100 | -14,872 | 0.30% | 12,350,156 |
| 2013-02-22 | 2013-02-20 | 15.152 | 825,972 | +16,479 | 0.31% | 12,514,953 |
| 2013-02-15 | 2013-02-08 | 14.430 | 809,493 | +1,608 | 0.30% | 11,681,207 |
| 2013-01-31 | 2013-01-29 | 14.878 | 807,885 | +31,351 | 0.30% | 12,019,803 |
| 2013-01-30 | 2013-01-28 | 14.903 | 776,534 | +129,422 | 0.29% | 11,572,679 |
| 2013-01-29 | 2013-01-25 | 14.878 | 647,112 | +241,160 | 0.24% | 9,627,804 |
| 2013-01-24 | 2013-01-22 | 14.779 | 405,952 | +132,638 | 0.15% | 5,999,399 |
| 2013-01-23 | 2013-01-21 | 14.903 | 273,314 | +52,251 | 0.10% | 4,073,196 |
| 2013-01-18 | 2013-01-16 | 14.580 | 221,063 | +120,580 | 0.08% | 3,223,000 |
| 2013-01-17 | 2013-01-15 | 14.480 | 100,483 | +100,483 | 0.04% | 1,454,997 |
| 2013-01-02 | 2012-12-27 | 14.580 | 0 | -522,513 | ||
| 2012-11-01 | 2012-10-30 | 13.485 | 522,513 | 0.19% | 7,046,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy