History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 +0
2024-10-10 2024-10-08 16.700 0 +0
2024-10-09 2024-10-07 19.820 0 +0
2024-10-08 2024-10-04 17.169 0 +0
2024-10-07 2024-10-03 15.844 0 +0
2024-10-04 2024-10-02 16.517 0 +0
2024-10-03 2024-09-30 15.884 0 +0
2024-10-02 2024-09-27 14.539 0 +0
2024-09-30 2024-09-26 13.743 0 +0
2024-09-27 2024-09-25 13.091 0 +0
2024-09-26 2024-09-24 12.948 0 +0
2024-09-25 2024-09-23 12.459 0 +0
2024-09-24 2024-09-20 12.540 0 +0
2024-09-23 2024-09-19 12.377 0 +0
2024-09-20 2024-09-17 11.990 0 +0
2024-09-19 2024-09-16 12.071 0 +0
2024-09-17 2024-09-13 12.153 0 +0
2024-09-16 2024-09-12 12.010 0 +0
2024-09-13 2024-09-11 11.929 0 +0
2024-09-12 2024-09-10 12.010 0 +0
2024-09-11 2024-09-09 12.071 0 +0
2024-09-10 2024-09-05 12.357 0 +0
2024-09-09 2024-09-04 12.316 0 +0
2024-09-05 2024-09-03 12.418 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.703 0 +0
2024-09-02 2024-08-29 12.642 0 +0
2024-08-30 2024-08-28 12.438 0 +0
2024-08-29 2024-08-27 12.663 0 +0
2024-08-28 2024-08-26 12.581 0 +0
2024-08-27 2024-08-23 12.500 0 +0
2024-08-26 2024-08-22 12.683 0 +0
2024-08-23 2024-08-21 12.969 0 +0
2024-08-22 2024-08-20 13.234 0 +0
2024-08-21 2024-08-19 13.560 0 +0
2024-08-20 2024-08-16 13.662 0 +0
2024-08-19 2024-08-15 13.315 0 +0
2024-08-16 2024-08-14 13.295 0 +0
2024-08-15 2024-08-13 13.621 0 +0
2024-08-14 2024-08-12 13.764 0 +0
2024-08-13 2024-08-09 13.458 0 +0
2024-08-12 2024-08-08 13.499 0 +0
2024-08-09 2024-08-07 13.601 0 +0
2024-08-08 2024-08-06 13.254 0 +0
2024-08-07 2024-08-05 12.989 0 +0
2024-08-06 2024-08-02 13.234 0 +0
2024-08-05 2024-08-01 13.193 0 +0
2024-08-02 2024-07-31 13.234 0 +0
2024-08-01 2024-07-30 12.642 0 +0
2024-07-31 2024-07-29 13.152 0 +0
2024-07-30 2024-07-26 13.152 0 +0
2024-07-29 2024-07-25 13.689 0 +0
2024-07-26 2024-07-24 13.835 0 +0
2024-07-25 2024-07-23 14.023 0 +0
2024-07-24 2024-07-22 14.378 0 +0
2024-07-23 2024-07-19 14.169 0 +0
2024-07-22 2024-07-18 14.253 0 +0
2024-07-19 2024-07-17 14.044 0 +0
2024-07-18 2024-07-16 13.815 0 +0
2024-07-17 2024-07-15 13.919 0 +0
2024-07-16 2024-07-12 14.169 0 +0
2024-07-15 2024-07-11 14.002 0 +0
2024-07-12 2024-07-10 13.752 0 +0
2024-07-11 2024-07-09 13.877 0 +0
2024-07-10 2024-07-08 13.856 0 +0
2024-07-09 2024-07-05 14.253 0 +0
2024-07-08 2024-07-04 13.815 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.898 0 +0
2024-07-03 2024-06-28 13.794 0 +0
2024-07-02 2024-06-27 13.731 0 +0
2024-06-28 2024-06-26 14.315 0 +0
2024-06-27 2024-06-25 13.815 0 +0
2024-06-26 2024-06-24 13.418 0 +0
2024-06-25 2024-06-21 13.877 0 +0
2024-06-24 2024-06-20 13.982 0 +0
2024-06-21 2024-06-19 13.815 0 +0
2024-06-20 2024-06-18 13.606 0 +0
2024-06-19 2024-06-17 13.731 0 +0
2024-06-18 2024-06-14 14.002 0 +0
2024-06-17 2024-06-13 14.211 0 +0
2024-06-14 2024-06-12 14.149 0 +0
2024-06-13 2024-06-11 14.253 0 +0
2024-06-12 2024-06-07 14.691 0 +0
2024-06-11 2024-06-06 14.378 0 +0
2024-06-07 2024-06-05 14.295 0 +0
2024-06-06 2024-06-04 14.545 0 +0
2024-06-05 2024-06-03 13.648 0 +0
2024-06-04 2024-05-31 12.771 0 +0
2024-06-03 2024-05-30 13.335 0 +0
2024-05-31 2024-05-29 13.543 0 +0
2024-05-30 2024-05-28 13.669 0 +0
2024-05-29 2024-05-27 13.543 0 +0
2024-05-28 2024-05-24 13.272 0 +0
2024-05-27 2024-05-23 13.669 0 +0
2024-05-24 2024-05-22 13.669 0 +0
2024-05-23 2024-05-21 13.481 0 +0
2024-05-22 2024-05-20 14.128 0 +0
2024-05-21 2024-05-17 14.107 0 +0
2024-05-20 2024-05-16 14.086 0 +0
2024-05-17 2024-05-14 13.982 0 +0
2024-05-16 2024-05-13 14.044 0 +0
2024-05-14 2024-05-10 13.940 0 +0
2024-05-13 2024-05-09 13.585 0 +0
2024-05-10 2024-05-08 13.272 0 +0
2024-05-09 2024-05-07 13.293 0 +0
2024-05-08 2024-05-06 13.293 0 +0
2024-05-07 2024-05-03 13.126 0 +0
2024-05-06 2024-05-02 13.189 0 +0
2024-05-03 2024-04-30 12.855 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.792 0 +0
2024-04-29 2024-04-25 12.521 0 +0
2024-04-26 2024-04-24 12.375 0 +0
2024-04-25 2024-04-23 12.270 0 +0
2024-04-24 2024-04-22 12.333 0 +0
2024-04-23 2024-04-19 11.937 0 +0
2024-04-22 2024-04-18 11.999 0 +0
2024-04-19 2024-04-17 12.020 0 +0
2024-04-18 2024-04-16 11.874 0 +0
2024-04-17 2024-04-15 12.083 0 +0
2024-04-16 2024-04-12 12.354 0 +0
2024-04-15 2024-04-11 12.646 0 +0
2024-04-12 2024-04-10 12.834 0 +0
2024-04-11 2024-04-09 12.938 0 +0
2024-04-10 2024-04-08 12.625 0 +0
2024-04-09 2024-04-05 12.416 0 +0
2024-04-08 2024-04-03 13.209 0 +0
2024-04-05 2024-04-02 13.502 0 +0
2024-04-03 2024-03-28 13.356 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.669 0 +0
2024-03-27 2024-03-25 13.815 0 +0
2024-03-26 2024-03-22 14.190 0 +0
2024-03-25 2024-03-21 14.733 0 +0
2024-03-22 2024-03-20 14.503 0 +0
2024-03-21 2024-03-19 14.649 0 +0
2024-03-20 2024-03-18 15.192 0 +0
2024-03-19 2024-03-15 15.108 0 +0
2024-03-18 2024-03-14 15.609 0 +0
2024-03-15 2024-03-13 15.609 0 +0
2024-03-14 2024-03-12 15.609 0 +0
2024-03-13 2024-03-11 15.255 0 +0
2024-03-12 2024-03-08 14.921 0 +0
2024-03-11 2024-03-07 14.712 0 +0
2024-03-08 2024-03-06 15.025 0 +0
2024-03-07 2024-03-05 14.712 0 +0
2024-03-06 2024-03-04 15.150 0 +0
2024-03-05 2024-03-01 14.900 0 +0
2024-03-04 2024-02-29 14.775 0 +0
2024-03-01 2024-02-28 14.566 0 +0
2024-02-29 2024-02-27 15.046 0 +0
2024-02-28 2024-02-26 15.067 0 +0
2024-02-27 2024-02-23 15.004 0 +0
2024-02-26 2024-02-22 14.941 0 +0
2024-02-23 2024-02-21 14.816 0 +0
2024-02-22 2024-02-20 14.587 0 +0
2024-02-21 2024-02-19 14.190 0 +0
2024-02-20 2024-02-16 14.190 0 +0
2024-02-19 2024-02-15 13.189 0 +0
2024-02-16 2024-02-14 13.314 0 +0
2024-02-15 2024-02-09 14.190 0 +0
2024-02-14 2024-02-07 14.190 0 +0
2024-02-08 2024-02-06 14.399 0 +0
2024-02-07 2024-02-05 13.835 0 +0
2024-02-06 2024-02-02 13.815 0 +0
2024-02-05 2024-02-01 14.315 0 +0
2024-02-02 2024-01-31 13.835 0 +0
2024-02-01 2024-01-30 14.503 0 +0
2024-01-31 2024-01-29 15.004 0 +0
2024-01-30 2024-01-26 15.067 0 +0
2024-01-29 2024-01-25 15.484 0 +0
2024-01-26 2024-01-24 15.192 0 +0
2024-01-25 2024-01-23 14.900 0 +0
2024-01-24 2024-01-22 14.628 0 +0
2024-01-23 2024-01-19 15.255 0 +0
2024-01-22 2024-01-18 15.484 0 +0
2024-01-19 2024-01-17 15.505 0 +0
2024-01-18 2024-01-16 16.507 0 +0
2024-01-17 2024-01-15 17.007 0 +0
2024-01-16 2024-01-12 17.174 0 +0
2024-01-15 2024-01-11 17.341 0 +0
2024-01-12 2024-01-10 17.300 0 +0
2024-01-11 2024-01-09 17.028 0 +0
2024-01-10 2024-01-08 17.028 0 +0
2024-01-09 2024-01-05 17.195 0 +0
2024-01-08 2024-01-04 17.529 0 +0
2024-01-05 2024-01-03 17.467 0 +0
2024-01-04 2024-01-02 17.467 0 +0
2024-01-03 2023-12-29 17.738 0 +0
2024-01-02 2023-12-28 17.613 0 +0
2023-12-29 2023-12-27 17.049 0 +0
2023-12-28 2023-12-22 16.882 0 +0
2023-12-27 2023-12-21 17.028 0 +0
2023-12-22 2023-12-20 16.903 0 +0
2023-12-21 2023-12-19 16.882 0 +0
2023-12-20 2023-12-18 17.070 0 +0
2023-12-19 2023-12-15 17.216 0 +0
2023-12-18 2023-12-14 17.028 0 +0
2023-12-15 2023-12-13 16.966 0 +0
2023-12-14 2023-12-12 17.070 0 +0
2023-12-13 2023-12-11 17.195 0 +0
2023-12-12 2023-12-08 17.195 0 +0
2023-12-11 2023-12-07 17.571 0 +0
2023-12-08 2023-12-06 17.592 0 +0
2023-12-07 2023-12-05 17.592 0 +0
2023-12-06 2023-12-04 17.592 0 +0
2023-12-05 2023-12-01 18.093 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 18.093 0 +0
2023-11-30 2023-11-28 18.698 0 +0
2023-11-29 2023-11-27 18.614 0 +0
2023-11-28 2023-11-24 19.261 0 +0
2023-11-27 2023-11-23 19.679 0 +0
2023-11-24 2023-11-22 19.324 0 +0
2023-11-23 2023-11-21 19.366 0 +0
2023-11-22 2023-11-20 19.282 0 +0
2023-11-21 2023-11-17 19.052 0 +0
2023-11-20 2023-11-16 18.990 0 +0
2023-11-17 2023-11-15 19.261 0 +0
2023-11-16 2023-11-14 18.635 0 +0
2023-11-15 2023-11-13 18.552 0 +0
2023-11-14 2023-11-10 18.719 0 +0
2023-11-13 2023-11-09 18.886 0 +0
2023-11-10 2023-11-08 19.512 0 +0
2023-11-09 2023-11-07 19.449 0 +0
2023-11-08 2023-11-06 19.616 0 +0
2023-11-07 2023-11-03 19.261 0 +0
2023-11-06 2023-11-02 18.948 0 +0
2023-11-03 2023-11-01 18.990 0 +0
2023-11-02 2023-10-31 18.823 0 +0
2023-11-01 2023-10-30 19.428 0 +0
2023-10-31 2023-10-27 18.719 0 +0
2023-10-30 2023-10-26 17.946 0 +0
2023-10-27 2023-10-25 17.926 0 +0
2023-10-26 2023-10-24 17.946 0 +0
2023-10-25 2023-10-20 17.946 0 +0
2023-10-24 2023-10-19 18.155 0 +0
2023-10-20 2023-10-18 18.406 0 +0
2023-10-19 2023-10-17 18.719 0 +0
2023-10-18 2023-10-16 18.573 0 +0
2023-10-17 2023-10-13 19.011 0 +0
2023-10-16 2023-10-12 19.094 0 +0
2023-10-13 2023-10-11 18.844 0 +0
2023-10-12 2023-10-10 18.364 0 +0
2023-10-11 2023-10-09 18.531 0 +0
2023-10-10 2023-10-06 18.802 0 +0
2023-10-09 2023-10-05 18.218 0 +0
2023-10-06 2023-10-04 18.134 0 +0
2023-10-05 2023-10-03 18.280 0 +0
2023-10-04 2023-09-29 19.199 0 +0
2023-10-03 2023-09-28 19.115 0 +0
2023-09-29 2023-09-27 19.219 0 +0
2023-09-28 2023-09-26 18.760 0 +0
2023-09-27 2023-09-25 19.052 0 +0
2023-09-26 2023-09-22 19.073 0 +0
2023-09-25 2023-09-21 18.760 0 +0
2023-09-22 2023-09-20 19.115 0 +0
2023-09-21 2023-09-19 19.303 0 +0
2023-09-20 2023-09-18 19.407 0 +0
2023-09-19 2023-09-15 19.345 0 +0
2023-09-18 2023-09-14 19.261 0 +0
2023-09-15 2023-09-13 19.115 0 +0
2023-09-14 2023-09-12 19.345 0 +0
2023-09-13 2023-09-11 19.386 0 +0
2023-09-12 2023-09-07 19.011 0 +0
2023-09-11 2023-09-06 19.157 0 +0
2023-09-07 2023-09-05 19.303 0 +0
2023-09-06 2023-09-04 19.574 0 +0
2023-09-05 2023-08-31 19.261 0 +0
2023-09-04 2023-08-30 19.720 0 +0
2023-08-31 2023-08-29 20.263 0 +0
2023-08-30 2023-08-28 19.825 0 +0
2023-08-29 2023-08-25 19.595 0 +0
2023-08-28 2023-08-24 19.532 0 +0
2023-08-25 2023-08-23 19.491 0 +0
2023-08-24 2023-08-22 19.532 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.699 0 +0
2023-08-21 2023-08-17 20.117 0 +0
2023-08-18 2023-08-16 20.242 0 +0
2023-08-17 2023-08-15 20.158 0 +0
2023-08-16 2023-08-14 20.284 0 +0
2023-08-15 2023-08-11 20.472 0 +0
2023-08-14 2023-08-10 20.680 0 +0
2023-08-11 2023-08-09 20.972 0 +0
2023-08-10 2023-08-08 20.555 0 +0
2023-08-09 2023-08-07 20.534 0 +0
2023-08-08 2023-08-04 21.442 0 +0
2023-08-07 2023-08-03 21.442 0 +0
2023-08-04 2023-08-02 21.025 0 +0
2023-08-03 2023-08-01 21.494 0 +0
2023-08-02 2023-07-31 21.390 0 +0
2023-08-01 2023-07-28 22.298 0 +0
2023-07-31 2023-07-27 22.084 0 +0
2023-07-28 2023-07-26 22.084 0 +0
2023-07-27 2023-07-25 21.978 0 +0
2023-07-26 2023-07-24 21.711 0 +0
2023-07-25 2023-07-21 21.978 0 +0
2023-07-24 2023-07-20 21.764 0 +0
2023-07-21 2023-07-19 21.764 0 +0
2023-07-20 2023-07-18 21.818 0 +0
2023-07-19 2023-07-14 22.244 0 +0
2023-07-18 2023-07-13 22.405 0 +0
2023-07-14 2023-07-12 22.084 0 +0
2023-07-13 2023-07-11 22.191 0 +0
2023-07-12 2023-07-10 22.031 0 +0
2023-07-11 2023-07-07 21.658 0 +0
2023-07-10 2023-07-06 21.924 0 +0
2023-07-07 2023-07-05 22.511 0 +0
2023-07-06 2023-07-04 22.831 0 +0
2023-07-05 2023-07-03 22.244 0 +0
2023-07-04 2023-06-30 22.298 0 +0
2023-07-03 2023-06-29 22.138 0 +0
2023-06-30 2023-06-28 22.244 0 +0
2023-06-29 2023-06-27 22.458 0 +0
2023-06-28 2023-06-26 22.298 0 +0
2023-06-27 2023-06-23 21.818 0 +0
2023-06-26 2023-06-21 22.458 0 +0
2023-06-23 2023-06-20 22.885 0 +0
2023-06-21 2023-06-19 23.258 0 +0
2023-06-20 2023-06-16 23.045 0 +0
2023-06-19 2023-06-15 22.511 0 +0
2023-06-16 2023-06-14 21.978 0 +0
2023-06-15 2023-06-13 21.978 0 +0
2023-06-14 2023-06-12 21.871 0 +0
2023-06-13 2023-06-09 21.924 0 +0
2023-06-12 2023-06-08 21.978 0 +0
2023-06-09 2023-06-07 21.978 0 +0
2023-06-08 2023-06-06 22.191 0 +0
2023-06-07 2023-06-05 22.351 0 +0
2023-06-06 2023-06-02 22.405 0 +0
2023-06-05 2023-06-01 21.818 0 +0
2023-06-02 2023-05-31 22.725 0 +0
2023-06-01 2023-05-30 22.938 0 +0
2023-05-31 2023-05-29 22.778 0 +0
2023-05-30 2023-05-25 22.565 0 +0
2023-05-29 2023-05-24 22.991 0 +0
2023-05-25 2023-05-23 23.525 0 +0
2023-05-24 2023-05-22 23.258 0 +0
2023-05-23 2023-05-19 22.938 0 +0
2023-05-22 2023-05-18 22.831 0 +0
2023-05-19 2023-05-17 23.098 0 +0
2023-05-18 2023-05-16 23.685 0 +0
2023-05-17 2023-05-15 23.098 0 +0
2023-05-16 2023-05-12 22.831 0 +0
2023-05-15 2023-05-11 23.365 0 +0
2023-05-12 2023-05-10 23.471 0 +0
2023-05-11 2023-05-09 23.471 0 +0
2023-05-10 2023-05-08 24.165 0 +0
2023-05-09 2023-05-05 24.165 0 +0
2023-05-08 2023-05-04 24.272 0 +0
2023-05-05 2023-05-03 24.058 0 +0
2023-05-04 2023-05-02 24.378 0 +0
2023-05-03 2023-04-28 23.845 0 +0
2023-05-02 2023-04-27 23.898 0 +0
2023-04-28 2023-04-26 23.791 0 +0
2023-04-27 2023-04-25 23.258 0 +0
2023-04-26 2023-04-24 24.858 0 +0
2023-04-25 2023-04-21 24.858 0 +0
2023-04-24 2023-04-20 25.018 0 +0
2023-04-21 2023-04-19 25.018 0 +0
2023-04-20 2023-04-18 25.285 0 +0
2023-04-19 2023-04-17 25.445 0 +0
2023-04-18 2023-04-14 25.392 0 +0
2023-04-17 2023-04-13 25.445 0 +0
2023-04-14 2023-04-12 24.965 0 +0
2023-04-13 2023-04-11 25.178 0 +0
2023-04-12 2023-04-06 24.965 0 +0
2023-04-11 2023-04-04 24.538 0 +0
2023-04-06 2023-04-03 23.952 0 +0
2023-04-04 2023-03-31 23.791 0 +0
2023-04-03 2023-03-30 23.365 0 +0
2023-03-31 2023-03-29 23.738 0 +0
2023-03-30 2023-03-28 23.631 0 +0
2023-03-29 2023-03-27 23.685 0 +0
2023-03-28 2023-03-24 23.685 0 +0
2023-03-27 2023-03-23 23.631 0 +0
2023-03-24 2023-03-22 23.631 0 +0
2023-03-23 2023-03-21 23.525 0 +0
2023-03-22 2023-03-20 22.938 0 +0
2023-03-21 2023-03-17 23.365 0 +0
2023-03-20 2023-03-16 23.205 0 +0
2023-03-17 2023-03-15 23.311 0 +0
2023-03-16 2023-03-14 22.885 0 +0
2023-03-15 2023-03-13 23.258 0 +0
2023-03-14 2023-03-10 23.365 0 +0
2023-03-13 2023-03-09 23.845 0 +0
2023-03-10 2023-03-08 24.218 0 +0
2023-03-09 2023-03-07 24.752 0 +0
2023-03-08 2023-03-06 25.018 0 +0
2023-03-07 2023-03-03 24.965 0 +0
2023-03-06 2023-03-02 24.965 0 +0
2023-03-03 2023-03-01 25.018 0 +0
2023-03-02 2023-02-28 24.485 0 +0
2023-03-01 2023-02-27 24.965 0 +0
2023-02-28 2023-02-24 25.445 0 +0
2023-02-27 2023-02-23 25.712 0 +0
2023-02-24 2023-02-22 25.819 0 +0
2023-02-23 2023-02-21 26.085 0 +0
2023-02-22 2023-02-20 26.245 0 +0
2023-02-21 2023-02-17 25.979 0 +0
2023-02-20 2023-02-16 25.605 0 +0
2023-02-17 2023-02-15 25.498 0 +0
2023-02-16 2023-02-14 25.712 0 +0
2023-02-15 2023-02-13 25.872 0 +0
2023-02-14 2023-02-10 25.765 0 +0
2023-02-13 2023-02-09 25.979 0 +0
2023-02-10 2023-02-08 26.085 0 +0
2023-02-09 2023-02-07 26.299 0 +0
2023-02-08 2023-02-06 26.405 0 +0
2023-02-07 2023-02-03 26.992 0 +0
2023-02-06 2023-02-02 27.099 0 +0
2023-02-03 2023-02-01 27.045 0 +0
2023-02-02 2023-01-31 26.885 0 +0
2023-02-01 2023-01-30 27.419 0 +0
2023-01-31 2023-01-27 28.646 0 +0
2023-01-30 2023-01-26 28.859 0 +0
2023-01-27 2023-01-20 28.806 0 +0
2023-01-26 2023-01-19 28.379 0 +0
2023-01-20 2023-01-18 28.326 0 +0
2023-01-19 2023-01-17 28.646 0 +0
2023-01-18 2023-01-16 29.073 0 +0
2023-01-17 2023-01-13 28.806 0 +0
2023-01-16 2023-01-12 27.526 0 +0
2023-01-13 2023-01-11 27.792 0 +0
2023-01-12 2023-01-10 28.059 0 +0
2023-01-11 2023-01-09 28.379 0 +0
2023-01-10 2023-01-06 28.219 0 +0
2023-01-09 2023-01-05 28.432 0 +0
2023-01-06 2023-01-04 27.259 0 +0
2023-01-05 2023-01-03 27.312 0 +0
2023-01-04 2022-12-30 26.672 0 +0
2023-01-03 2022-12-29 27.152 0 +0
2022-12-30 2022-12-28 26.885 0 +0
2022-12-29 2022-12-23 27.152 0 +0
2022-12-28 2022-12-22 26.565 0 +0
2022-12-23 2022-12-21 26.885 0 +0
2022-12-22 2022-12-20 26.779 0 +0
2022-12-21 2022-12-19 27.099 0 +0
2022-12-20 2022-12-16 29.126 0 +0
2022-12-19 2022-12-15 27.419 0 +0
2022-12-16 2022-12-14 28.059 0 +0
2022-12-15 2022-12-13 27.632 0 +0
2022-12-14 2022-12-12 28.326 0 +0
2022-12-13 2022-12-09 27.579 0 +0
2022-12-12 2022-12-08 27.045 0 +0
2022-12-09 2022-12-07 25.232 0 +0
2022-12-08 2022-12-06 25.605 0 +0
2022-12-07 2022-12-05 27.045 0 +0
2022-12-06 2022-12-02 25.765 0 +0
2022-12-05 2022-12-01 26.085 0 +0
2022-12-02 2022-11-30 27.526 0 +0
2022-12-01 2022-11-29 27.205 0 +0
2022-11-30 2022-11-28 25.925 0 +0
2022-11-29 2022-11-25 25.819 0 +0
2022-11-28 2022-11-24 26.085 0 +0
2022-11-25 2022-11-23 25.712 0 +0
2022-11-24 2022-11-22 26.565 0 +0
2022-11-23 2022-11-21 28.006 0 +0
2022-11-22 2022-11-18 28.219 0 +0
2022-11-21 2022-11-17 26.459 0 +0
2022-11-18 2022-11-16 26.459 0 +0
2022-11-17 2022-11-15 26.139 0 +0
2022-11-16 2022-11-14 25.872 0 +0
2022-11-15 2022-11-11 24.698 0 +0
2022-11-14 2022-11-10 23.791 0 +0
2022-11-11 2022-11-09 24.272 0 +0
2022-11-10 2022-11-08 24.698 0 +0
2022-11-09 2022-11-07 24.752 0 +0
2022-11-08 2022-11-04 25.925 0 +0
2022-11-07 2022-11-03 24.112 0 +0
2022-11-04 2022-11-02 25.445 0 +0
2022-11-03 2022-11-01 22.991 0 +0
2022-11-02 2022-10-31 21.146 0 +0
2022-11-01 2022-10-28 20.633 0 +0
2022-10-31 2022-10-27 20.996 0 +0
2022-10-28 2022-10-26 20.911 0 +0
2022-10-27 2022-10-25 20.271 0 +0
2022-10-26 2022-10-24 19.652 0 +0
2022-10-25 2022-10-21 20.911 0 +0
2022-10-24 2022-10-20 20.612 0 +0
2022-10-21 2022-10-19 20.612 0 +0
2022-10-20 2022-10-18 21.146 0 +0
2022-10-19 2022-10-17 20.377 0 +0
2022-10-18 2022-10-14 20.121 0 +0
2022-10-17 2022-10-13 19.204 0 +0
2022-10-14 2022-10-12 19.097 0 +0
2022-10-13 2022-10-11 18.841 0 +0
2022-10-12 2022-10-10 19.247 0 +0
2022-10-11 2022-10-07 19.887 0 +0
2022-10-10 2022-10-06 20.271 0 +0
2022-10-07 2022-10-05 20.890 0 +0
2022-10-06 2022-10-03 20.249 0 +0
2022-10-05 2022-09-30 20.313 0 +0
2022-10-03 2022-09-29 20.036 0 +0
2022-09-30 2022-09-28 19.609 0 +0
2022-09-29 2022-09-27 20.633 0 +0
2022-09-28 2022-09-26 20.100 0 +0
2022-09-27 2022-09-23 20.057 0 +0
2022-09-26 2022-09-22 20.591 0 +0
2022-09-23 2022-09-21 21.082 0 +0
2022-09-22 2022-09-20 21.764 0 +0
2022-09-21 2022-09-19 21.551 0 +0
2022-09-20 2022-09-16 21.764 0 +0
2022-09-19 2022-09-15 22.458 0 +0
2022-09-16 2022-09-14 22.084 0 +0
2022-09-15 2022-09-13 22.618 0 +0
2022-09-14 2022-09-09 23.045 0 +0
2022-09-13 2022-09-08 21.764 0 +0
2022-09-09 2022-09-07 23.311 0 +0
2022-09-08 2022-09-06 23.525 0 +0
2022-09-07 2022-09-05 23.311 0 +0
2022-09-06 2022-09-02 26.779 0 +0
2022-09-05 2022-09-01 26.992 0 +0
2022-09-02 2022-08-31 27.045 0 +0
2022-09-01 2022-08-30 27.045 0 +0
2022-08-31 2022-08-29 27.045 0 +0
2022-08-30 2022-08-26 27.099 0 +0
2022-08-29 2022-08-25 26.725 0 +0
2022-08-26 2022-08-24 26.299 0 +0
2022-08-25 2022-08-23 27.205 0 +0
2022-08-24 2022-08-22 28.326 0 +0
2022-08-23 2022-08-19 28.432 0 +0
2022-08-22 2022-08-18 28.699 0 +0
2022-08-19 2022-08-17 29.179 0 +0
2022-08-18 2022-08-16 29.179 0 +0
2022-08-17 2022-08-15 29.393 0 +0
2022-08-16 2022-08-12 29.713 0 +0
2022-08-15 2022-08-11 29.286 0 +0
2022-08-12 2022-08-10 28.699 0 +0
2022-08-11 2022-08-09 29.339 0 +0
2022-08-10 2022-08-08 29.766 0 +0
2022-08-09 2022-08-05 29.819 0 +0
2022-08-08 2022-08-04 29.073 0 +0
2022-08-05 2022-08-03 28.539 0 +0
2022-08-04 2022-08-02 28.699 0 +0
2022-08-03 2022-08-01 29.873 0 +0
2022-08-02 2022-07-29 30.299 0 +0
2022-08-01 2022-07-28 31.420 0 +0
2022-07-29 2022-07-27 32.220 0 +0
2022-07-28 2022-07-26 32.540 0 +0
2022-07-27 2022-07-25 33.447 0 +0
2022-07-26 2022-07-22 32.913 0 +0
2022-07-25 2022-07-21 33.180 0 +0
2022-07-22 2022-07-20 32.647 0 +0
2022-07-21 2022-07-19 32.647 0 +0
2022-07-20 2022-07-18 33.447 0 +0
2022-07-19 2022-07-15 31.953 0 +0
2022-07-18 2022-07-14 33.927 0 +0
2022-07-15 2022-07-13 32.006 0 +0
2022-07-14 2022-07-12 32.433 0 +0
2022-07-13 2022-07-11 34.354 0 +0
2022-07-12 2022-07-08 34.887 0 +0
2022-07-11 2022-07-07 33.553 0 +0
2022-07-08 2022-07-06 33.980 0 +0
2022-07-07 2022-07-05 33.980 0 +0
2022-07-06 2022-07-04 33.927 0 +0
2022-07-05 2022-06-30 30.993 0 +0
2022-07-04 2022-06-29 30.566 0 +0
2022-06-30 2022-06-28 31.580 0 +0
2022-06-29 2022-06-27 32.220 0 +0
2022-06-28 2022-06-24 32.113 0 +0
2022-06-27 2022-06-23 32.860 0 +0
2022-06-24 2022-06-22 32.860 0 +0
2022-06-23 2022-06-21 33.073 0 +0
2022-06-22 2022-06-20 32.113 0 +0
2022-06-21 2022-06-17 31.900 0 +0
2022-06-20 2022-06-16 31.686 0 +0
2022-06-17 2022-06-15 32.113 0 +0
2022-06-16 2022-06-14 32.113 0 +0
2022-06-15 2022-06-13 32.540 0 -6
2022-05-17 2022-05-13 36.597 6 -459 0.00% 220
2022-04-21 2022-04-19 35.508 465 -1 0.00% 16,511
2022-04-08 2022-04-06 44.113 466 -459 0.00% 20,557
2022-04-07 2022-04-04 47.653 925 -919 0.00% 44,079
2022-04-04 2022-03-31 41.717 1,844 -1,377 0.00% 76,925
2022-04-01 2022-03-30 43.078 3,221 -4,131 0.00% 138,755
2022-03-30 2022-03-28 39.538 7,352 -918 0.00% 290,685
2022-03-29 2022-03-25 39.048 8,270 -2,295 0.00% 322,928
2022-03-24 2022-03-22 41.390 10,565 -460 0.00% 437,284
2022-03-23 2022-03-21 44.658 11,025 -918 0.00% 492,349
2022-03-22 2022-03-18 36.706 11,943 -2,754 0.00% 438,383
2022-03-21 2022-03-17 36.271 14,697 -1,377 0.00% 533,069
2022-03-18 2022-03-16 32.567 16,074 -4,132 0.00% 523,487
2022-03-17 2022-03-15 29.027 20,206 -2,295 0.00% 586,527
2022-03-16 2022-03-14 31.914 22,501 -1,836 0.00% 718,092
2022-03-15 2022-03-11 31.424 24,337 -6,427 0.00% 764,757
2022-03-14 2022-03-10 30.389 30,764 -4,590 0.01% 934,884
2022-03-11 2022-03-09 29.300 35,354 -1,377 0.01% 1,035,861
2022-03-10 2022-03-08 29.735 36,731 -30,757 0.01% 1,092,210
2022-03-09 2022-03-07 32.077 67,488 -1,836 0.01% 2,164,823
2022-03-08 2022-03-04 34.419 69,324 -7,804 0.01% 2,386,060
2022-03-07 2022-03-03 33.929 77,128 -459 0.02% 2,616,861
2022-03-04 2022-03-02 33.548 77,587 -6,885 0.02% 2,602,857
2022-03-03 2022-03-01 34.256 84,472 -54,168 0.02% 2,893,637
2022-03-01 2022-02-25 34.310 138,640 -1,377 0.03% 4,756,743
2022-02-28 2022-02-24 32.949 140,017 -459 0.03% 4,613,353
2022-02-25 2022-02-23 34.201 140,476 +459 0.03% 4,804,435
2022-02-24 2022-02-22 33.548 140,017 +6,426 0.03% 4,697,233
2022-02-23 2022-02-21 34.201 133,591 +1,377 0.03% 4,568,961
2022-02-22 2022-02-18 35.181 132,214 +3,673 0.03% 4,651,473
2022-02-18 2022-02-16 33.983 128,541 -918 0.03% 4,368,244
2022-02-17 2022-02-15 34.038 129,459 -4,591 0.03% 4,406,491
2022-02-16 2022-02-14 33.548 134,050 +4,591 0.03% 4,497,054
2022-02-15 2022-02-11 33.820 129,459 -459 0.03% 4,378,289
2022-02-11 2022-02-09 34.855 129,918 -3,214 0.03% 4,528,245
2022-02-10 2022-02-08 34.364 133,132 +5,050 0.03% 4,575,014
2022-02-09 2022-02-07 34.582 128,082 +459 0.03% 4,429,375
2022-02-08 2022-02-04 35.236 127,623 -7,804 0.03% 4,496,906
2022-02-07 2022-01-31 33.983 135,427 +4,591 0.03% 4,602,252
2022-02-04 2022-01-27 34.419 130,836 +2,295 0.03% 4,503,238
2022-01-28 2022-01-26 34.746 128,541 -459 0.03% 4,466,249
2022-01-27 2022-01-25 35.998 129,000 +1,836 0.03% 4,643,781
2022-01-26 2022-01-24 37.687 127,164 -3,213 0.03% 4,792,376
2022-01-25 2022-01-21 39.756 130,377 +7,344 0.03% 5,183,277
2022-01-21 2022-01-19 37.741 123,033 -459 0.02% 4,643,393
2022-01-20 2022-01-18 37.959 123,492 -459 0.02% 4,687,618
2022-01-18 2022-01-14 38.776 123,951 -2,754 0.02% 4,806,297
2022-01-14 2022-01-12 37.251 126,705 -1,377 0.03% 4,719,874
2022-01-13 2022-01-11 36.979 128,082 -1,377 0.03% 4,736,292
2022-01-12 2022-01-10 36.271 129,459 +2,295 0.03% 4,695,556
2022-01-07 2022-01-05 33.929 127,164 +3,213 0.03% 4,314,523
2022-01-06 2022-01-04 35.236 123,951 +459 0.02% 4,367,520
2022-01-05 2022-01-03 36.543 123,492 +1,837 0.02% 4,512,757
2022-01-04 2021-12-31 37.414 121,655 +918 0.02% 4,551,633
2022-01-03 2021-12-29 35.944 120,737 -9,181 0.02% 4,339,752
2021-12-30 2021-12-28 37.196 129,918 -459 0.03% 4,832,486
2021-12-23 2021-12-21 37.251 130,377 -918 0.03% 4,856,660
2021-12-22 2021-12-20 36.706 131,295 -919 0.03% 4,819,352
2021-12-20 2021-12-16 38.068 132,214 -1,377 0.03% 5,033,096
2021-12-17 2021-12-15 37.795 133,591 -918 0.03% 5,049,138
2021-12-16 2021-12-14 40.246 134,509 +459 0.03% 5,413,478
2021-12-14 2021-12-10 40.954 134,050 +5,509 0.03% 5,489,910
2021-12-13 2021-12-09 42.152 128,541 +5,049 0.03% 5,418,302
2021-12-10 2021-12-08 39.756 123,492 -459 0.02% 4,909,557
2021-12-08 2021-12-06 38.122 123,951 -1,377 0.02% 4,725,292
2021-12-07 2021-12-03 40.464 125,328 -459 0.02% 5,071,279
2021-12-06 2021-12-02 39.538 125,787 -15,149 0.02% 4,973,395
2021-12-03 2021-12-01 41.444 140,936 -459 0.03% 5,841,000
2021-12-02 2021-11-30 43.950 141,395 -5,049 0.03% 6,214,242
2021-12-01 2021-11-29 43.568 146,444 +23,870 0.03% 6,380,315
2021-11-29 2021-11-25 43.133 122,574 -5,508 0.02% 5,286,937
2021-11-26 2021-11-24 42.370 128,082 +1,377 0.03% 5,426,856
2021-11-25 2021-11-23 42.642 126,705 +918 0.03% 5,403,014
2021-11-24 2021-11-22 42.860 125,787 +3,673 0.02% 5,391,270
2021-11-23 2021-11-19 44.875 122,114 -460 0.02% 5,479,908
2021-11-22 2021-11-18 44.440 122,574 -451 0.02% 5,447,147
2021-11-19 2021-11-17 44.440 123,025 -5,050 0.02% 5,467,189
2021-11-18 2021-11-16 43.895 128,075 -7,345 0.03% 5,621,859
2021-11-17 2021-11-15 42.043 135,420 +1,378 0.03% 5,693,518
2021-11-16 2021-11-12 41.771 134,042 -2,755 0.03% 5,599,082
2021-11-15 2021-11-11 41.553 136,797 +5,050 0.03% 5,684,362
2021-11-12 2021-11-10 43.732 131,747 -4,591 0.03% 5,761,517
2021-11-11 2021-11-09 39.919 136,338 +2,296 0.03% 5,442,538
2021-11-10 2021-11-08 38.721 134,042 -1,378 0.03% 5,190,283
2021-11-09 2021-11-05 39.484 135,420 +3,673 0.03% 5,346,892
2021-11-08 2021-11-04 39.756 131,747 +1,377 0.03% 5,237,743
2021-11-05 2021-11-03 40.083 130,370 -16,067 0.03% 5,225,599
2021-11-04 2021-11-02 37.741 146,437 +2,295 0.03% 5,526,684
2021-11-03 2021-11-01 39.919 144,142 -459 0.03% 5,754,069
2021-11-02 2021-10-29 39.974 144,601 +12,854 0.03% 5,780,267
2021-11-01 2021-10-28 40.573 131,747 -918 0.03% 5,345,368
2021-10-29 2021-10-27 39.974 132,665 +2,295 0.03% 5,303,139
2021-10-28 2021-10-26 41.880 130,370 -10,558 0.03% 5,459,899
2021-10-27 2021-10-25 42.098 140,928 +15,608 0.03% 5,932,768
2021-10-26 2021-10-22 43.024 125,320 -1,837 0.02% 5,391,729
2021-10-25 2021-10-21 41.989 127,157 +1,837 0.03% 5,339,188
2021-10-20 2021-10-18 41.934 125,320 -1,378 0.02% 5,255,230
2021-10-19 2021-10-15 41.226 126,698 -3,213 0.03% 5,223,315
2021-10-18 2021-10-12 39.756 129,911 +2,754 0.03% 5,164,751
2021-10-15 2021-10-11 40.791 127,157 -1,377 0.03% 5,186,838
2021-10-12 2021-10-08 40.028 128,534 +4,591 0.03% 5,145,007
2021-10-11 2021-10-07 40.736 123,943 -8,263 0.02% 5,048,986
2021-10-08 2021-10-06 38.994 132,206 +918 0.03% 5,155,191
2021-10-07 2021-10-05 39.865 131,288 -21,575 0.03% 5,233,795
2021-10-06 2021-10-04 35.290 152,863 +23,411 0.03% 5,394,584
2021-10-05 2021-09-30 43.623 129,452 +1,377 0.03% 5,647,053
2021-10-04 2021-09-29 44.058 128,075 -1,836 0.03% 5,642,785
2021-09-30 2021-09-28 44.603 129,911 -1,377 0.03% 5,794,426
2021-09-29 2021-09-27 46.346 131,288 +459 0.03% 6,084,644
2021-09-28 2021-09-24 46.836 130,829 -6,427 0.03% 6,127,496
2021-09-27 2021-09-23 47.326 137,256 +7,345 0.03% 6,495,786
2021-09-24 2021-09-21 48.361 129,911 -1,377 0.03% 6,282,601
2021-09-23 2021-09-20 47.544 131,288 -2,295 0.03% 6,241,944
2021-09-21 2021-09-17 50.376 133,583 +2,754 0.03% 6,729,356
2021-09-20 2021-09-16 48.470 130,829 -1,836 0.03% 6,341,246
2021-09-17 2021-09-15 49.287 132,665 +2,754 0.03% 6,538,611
2021-09-16 2021-09-14 52.445 129,911 -7,345 0.03% 6,813,226
2021-09-15 2021-09-13 51.628 137,256 +459 0.03% 7,086,312
2021-09-14 2021-09-10 52.282 136,797 +3,673 0.03% 7,152,014
2021-09-13 2021-09-09 52.282 133,124 -918 0.03% 6,959,983
2021-09-10 2021-09-08 54.896 134,042 +6,426 0.03% 7,358,377
2021-09-09 2021-09-07 55.441 127,616 +6,427 0.03% 7,075,115
2021-09-08 2021-09-06 56.639 121,189 -13,312 0.02% 6,863,998
2021-09-07 2021-09-03 54.569 134,501 -919 0.03% 7,339,624
2021-09-06 2021-09-02 53.916 135,420 -1,377 0.03% 7,301,273
2021-09-03 2021-09-01 56.149 136,797 +20,198 0.03% 7,680,966
2021-09-02 2021-08-31 54.351 116,599 +1,837 0.02% 6,337,325
2021-09-01 2021-08-30 54.134 114,762 +3,213 0.02% 6,212,481
2021-08-31 2021-08-27 55.713 111,549 +1,377 0.02% 6,214,725
2021-08-30 2021-08-26 55.985 110,172 +18,362 0.02% 6,168,008
2021-08-27 2021-08-25 61.595 91,810 -11,935 0.02% 5,655,007
2021-08-26 2021-08-24 59.198 103,745 +7,345 0.02% 6,141,540
2021-08-25 2021-08-23 59.090 96,400 -5,509 0.02% 5,696,228
2021-08-24 2021-08-20 55.223 101,909 -2,754 0.02% 5,627,702
2021-08-23 2021-08-19 58.218 104,663 -3,214 0.02% 6,093,285
2021-08-20 2021-08-18 60.560 107,877 +5,509 0.02% 6,533,024
2021-08-19 2021-08-17 60.233 102,368 +4,131 0.02% 6,165,949
2021-08-18 2021-08-16 63.228 98,237 +9,640 0.02% 6,211,377
2021-08-17 2021-08-13 64.263 88,597 +13,772 0.02% 5,693,530
2021-08-16 2021-08-12 67.150 74,825 -2,295 0.01% 5,024,471
2021-08-13 2021-08-11 65.734 77,120 +22,493 0.02% 5,069,380
2021-08-12 2021-08-10 71.833 54,627 +2,754 0.01% 3,924,034
2021-08-11 2021-08-09 70.581 51,873 +6,427 0.01% 3,661,229
2021-08-10 2021-08-06 73.031 45,446 +6,427 0.01% 3,318,983
2021-08-09 2021-08-05 81.418 39,019 -12,395 0.01% 3,176,859
2021-08-06 2021-08-04 83.869 51,414 -459 0.01% 4,312,039
2021-08-05 2021-08-03 80.928 51,873 +1,837 0.01% 4,197,984
2021-08-04 2021-08-02 76.898 50,036 +8,722 0.01% 3,847,670
2021-08-03 2021-07-30 77.443 41,314 +1,836 0.01% 3,199,465
2021-08-02 2021-07-29 72.705 39,478 +1,377 0.01% 2,870,232
2021-07-30 2021-07-28 65.679 38,101 +2,754 0.01% 2,502,443
2021-07-29 2021-07-27 62.575 35,347 -10,099 0.01% 2,211,837
2021-07-28 2021-07-26 67.912 45,446 -3,213 0.01% 3,086,332
2021-07-27 2021-07-23 74.066 48,659 -918 0.01% 3,603,982
2021-07-26 2021-07-22 75.591 49,577 -918 0.01% 3,747,575
2021-07-23 2021-07-21 77.007 50,495 +4,590 0.01% 3,888,467
2021-07-22 2021-07-20 73.957 45,905 -2,295 0.01% 3,395,004
2021-07-21 2021-07-19 72.814 48,200 +1,377 0.01% 3,509,611
2021-07-20 2021-07-16 70.472 46,823 -21,575 0.01% 3,299,697
2021-07-19 2021-07-15 65.952 68,398 -459 0.01% 4,510,951
2021-07-16 2021-07-14 62.466 68,857 -5,509 0.01% 4,301,224
2021-07-15 2021-07-13 60.996 74,366 +11,476 0.01% 4,536,000
2021-07-14 2021-07-12 62.030 62,890 -6,886 0.01% 3,901,089
2021-07-12 2021-07-08 59.253 69,776 +12,395 0.01% 4,134,429
2021-07-09 2021-07-07 62.629 57,381 -459 0.01% 3,593,739
2021-07-08 2021-07-06 62.656 57,840 +4,131 0.01% 3,624,048
2021-07-07 2021-07-05 68.537 53,709 +10,042 0.01% 3,681,072
2021-07-06 2021-07-02 69.142 43,667 -14,555 0.01% 3,019,220
2021-07-05 2021-06-30 68.922 58,222 -4,549 0.01% 4,012,780
2021-06-30 2021-06-28 69.966 62,771 -6,368 0.01% 4,391,857
2021-06-29 2021-06-25 64.690 69,139 +4,549 0.01% 4,472,603
2021-06-28 2021-06-24 63.591 64,590 +909 0.01% 4,107,328
2021-06-25 2021-06-23 64.580 63,681 -5,003 0.01% 4,112,524
2021-06-24 2021-06-22 62.327 68,684 +2,729 0.01% 4,280,844
2021-06-23 2021-06-21 60.073 65,955 -910 0.01% 3,962,129
2021-06-22 2021-06-18 60.678 66,865 -3,184 0.01% 4,057,221
2021-06-21 2021-06-17 60.678 70,049 -455 0.01% 4,250,419
2021-06-18 2021-06-16 59.579 70,504 +4,549 0.01% 4,200,527
2021-06-17 2021-06-15 64.965 65,955 +15,465 0.01% 4,284,755
2021-06-16 2021-06-11 67.438 50,490 -6,823 0.01% 3,404,950
2021-06-15 2021-06-10 66.449 57,313 -5,913 0.01% 3,808,379
2021-06-11 2021-06-09 65.459 63,226 +14,101 0.01% 4,138,741
2021-06-10 2021-06-08 68.482 49,125 -8,642 0.01% 3,364,196
2021-06-09 2021-06-07 67.658 57,767 +2,274 0.01% 3,908,396
2021-06-08 2021-06-04 66.559 55,493 +455 0.01% 3,693,542
2021-06-07 2021-06-03 67.163 55,038 +6,368 0.01% 3,696,533
2021-06-04 2021-06-02 69.472 48,670 -455 0.01% 3,381,187
2021-06-03 2021-06-01 69.417 49,125 +10,007 0.01% 3,410,096
2021-06-02 2021-05-31 71.066 39,118 -455 0.01% 2,779,943
2021-06-01 2021-05-28 70.406 39,573 +1,819 0.01% 2,786,178
2021-05-31 2021-05-27 69.692 37,754 -1,364 0.01% 2,631,134
2021-05-28 2021-05-26 71.121 39,118 -1,365 0.01% 2,782,093
2021-05-27 2021-05-25 65.954 40,483 -455 0.01% 2,670,021
2021-05-26 2021-05-24 64.085 40,938 +455 0.01% 2,623,529
2021-05-25 2021-05-21 64.690 40,483 +1,365 0.01% 2,618,846
2021-05-24 2021-05-20 62.986 39,118 +2,274 0.01% 2,463,894
2021-05-21 2021-05-18 63.701 36,844 -1,364 0.01% 2,346,988
2021-05-20 2021-05-17 65.679 38,208 -5,914 0.01% 2,509,475
2021-05-18 2021-05-14 65.240 44,122 +2,275 0.01% 2,878,503
2021-05-17 2021-05-13 63.426 41,847 -3,184 0.01% 2,654,183
2021-05-14 2021-05-12 64.745 45,031 -4,549 0.01% 2,915,531
2021-05-13 2021-05-11 63.096 49,580 +17,285 0.01% 3,128,305
2021-05-12 2021-05-10 68.812 32,295 -15,011 0.01% 2,222,288
2021-05-11 2021-05-07 55.017 47,306 -13,191 0.01% 2,602,622
2021-05-10 2021-05-06 53.093 60,497 +23,198 0.01% 3,211,972
2021-05-07 2021-05-05 61.832 37,299 -909 0.01% 2,306,272
2021-05-06 2021-05-04 64.800 38,208 -1,365 0.01% 2,475,876
2021-05-05 2021-05-03 64.855 39,573 -2,729 0.01% 2,566,503
2021-05-04 2021-04-30 54.247 42,302 -4,094 0.01% 2,294,768
2021-05-03 2021-04-29 50.675 46,396 -13,646 0.01% 2,351,106
2021-04-30 2021-04-28 48.751 60,042 +910 0.01% 2,927,113
2021-04-29 2021-04-27 44.629 59,132 +455 0.01% 2,639,000
2021-04-28 2021-04-26 45.398 58,677 -6,823 0.01% 2,663,843
2021-04-27 2021-04-23 43.750 65,500 -2,274 0.01% 2,865,597
2021-04-26 2021-04-22 41.936 67,774 -1,365 0.01% 2,842,159
2021-04-23 2021-04-21 41.661 69,139 +910 0.01% 2,880,402
2021-04-22 2021-04-20 40.782 68,229 -910 0.01% 2,782,490
2021-04-21 2021-04-19 41.551 69,139 -910 0.01% 2,872,802
2021-04-20 2021-04-16 40.122 70,049 -2,274 0.01% 2,810,513
2021-04-19 2021-04-15 39.133 72,323 +455 0.01% 2,830,200
2021-04-15 2021-04-13 38.253 71,868 +910 0.01% 2,749,195
2021-04-14 2021-04-12 39.353 70,958 +454 0.01% 2,792,384
2021-04-13 2021-04-09 37.979 70,504 -1,364 0.01% 2,677,642
2021-04-12 2021-04-08 39.078 71,868 -455 0.01% 2,808,445
2021-04-01 2021-03-30 36.000 72,323 -1,365 0.01% 2,603,625
2021-03-31 2021-03-29 34.846 73,688 +910 0.01% 2,567,715
2021-03-30 2021-03-26 35.670 72,778 -455 0.01% 2,596,005
2021-03-26 2021-03-24 35.725 73,233 +910 0.01% 2,616,260
2021-03-22 2021-03-18 38.143 72,323 +910 0.01% 2,758,650
2021-03-19 2021-03-17 38.473 71,413 +455 0.01% 2,747,490
2021-03-18 2021-03-16 37.154 70,958 +1,819 0.01% 2,636,385
2021-03-17 2021-03-15 36.660 69,139 -1,365 0.01% 2,534,601
2021-03-16 2021-03-12 36.110 70,504 -454 0.01% 2,545,891
2021-03-15 2021-03-11 37.154 70,958 -455 0.01% 2,636,385
2021-03-11 2021-03-09 35.560 71,413 -1,820 0.01% 2,539,465
2021-03-10 2021-03-08 35.725 73,233 +455 0.01% 2,616,260
2021-03-09 2021-03-05 38.034 72,778 -1,819 0.01% 2,768,006
2021-03-08 2021-03-04 38.418 74,597 +4,093 0.01% 2,865,888
2021-03-05 2021-03-03 40.177 70,504 +1,365 0.01% 2,832,643
2021-03-04 2021-03-02 39.957 69,139 +2,274 0.01% 2,762,602
2021-03-03 2021-03-01 41.826 66,865 -909 0.01% 2,796,690
2021-03-02 2021-02-26 40.232 67,774 +1,364 0.01% 2,726,685
2021-03-01 2021-02-25 40.507 66,410 -1,364 0.01% 2,690,058
2021-02-26 2021-02-24 40.562 67,774 -455 0.01% 2,749,035
2021-02-25 2021-02-23 42.650 68,229 -455 0.01% 2,909,990
2021-02-24 2021-02-22 41.331 68,684 +5,458 0.01% 2,838,796
2021-02-23 2021-02-19 42.705 63,226 +2,275 0.01% 2,700,085
2021-02-22 2021-02-18 42.815 60,951 -2,275 0.01% 2,609,631
2021-02-19 2021-02-17 44.574 63,226 -1,819 0.01% 2,818,236
2021-02-18 2021-02-16 45.069 65,045 -2,275 0.01% 2,931,491
2021-02-17 2021-02-11 46.663 67,320 -11,826 0.01% 3,141,323
2021-02-16 2021-02-09 42.046 79,146 +3,184 0.02% 3,327,754
2021-02-10 2021-02-08 41.606 75,962 +2,274 0.02% 3,160,480
2021-02-08 2021-02-04 40.397 73,688 +910 0.01% 2,976,767
2021-02-04 2021-02-02 41.551 72,778 -910 0.01% 3,024,006
2021-02-03 2021-02-01 40.782 73,688 +4,094 0.01% 3,005,117
2021-02-02 2021-01-29 38.473 69,594 -455 0.01% 2,677,507
2021-02-01 2021-01-28 38.308 70,049 -5,458 0.01% 2,683,462
2021-01-29 2021-01-27 40.672 75,507 +4,549 0.02% 3,070,999
2021-01-28 2021-01-26 41.221 70,958 +2,729 0.01% 2,924,983
2021-01-26 2021-01-22 41.606 68,229 -910 0.01% 2,838,740
2021-01-25 2021-01-21 41.111 69,139 -1,819 0.01% 2,842,402
2021-01-22 2021-01-20 42.595 70,958 -455 0.01% 3,022,483
2021-01-21 2021-01-19 41.606 71,413 +909 0.01% 2,971,214
2021-01-20 2021-01-18 40.562 70,504 -15,010 0.01% 2,859,768
2021-01-19 2021-01-15 40.012 85,514 -7,733 0.02% 3,421,601
2021-01-18 2021-01-14 38.418 93,247 +4,549 0.02% 3,582,389
2021-01-15 2021-01-13 38.528 88,698 +7,278 0.02% 3,417,375
2021-01-14 2021-01-12 40.067 81,420 +5,003 0.02% 3,262,266
2021-01-13 2021-01-11 38.089 76,417 +5,459 0.02% 2,910,610
2021-01-12 2021-01-08 38.308 70,958 -910 0.01% 2,718,284
2021-01-11 2021-01-07 37.869 71,868 +2,729 0.01% 2,721,545
2021-01-08 2021-01-06 38.858 69,139 -910 0.01% 2,686,602
2021-01-07 2021-01-05 38.748 70,049 +455 0.01% 2,714,262
2021-01-06 2021-01-04 38.638 69,594 +1,365 0.01% 2,688,982
2021-01-05 2020-12-31 40.727 68,229 -15,466 0.01% 2,778,740
2021-01-04 2020-12-29 40.012 83,695 +455 0.02% 3,348,819
2020-12-30 2020-12-28 41.111 83,240 -4,548 0.02% 3,422,114
2020-12-29 2020-12-24 42.980 87,788 -3,184 0.02% 3,773,138
2020-12-28 2020-12-22 43.805 90,972 +2,274 0.02% 3,984,986
2020-12-23 2020-12-21 43.530 88,698 -19,559 0.02% 3,861,000
2020-12-22 2020-12-18 43.914 108,257 -455 0.02% 4,754,047
2020-12-21 2020-12-17 43.914 108,712 -10,917 0.02% 4,774,029
2020-12-18 2020-12-16 42.870 119,629 -5,458 0.02% 5,128,517
2020-12-17 2020-12-15 39.682 125,087 -4,094 0.02% 4,963,753
2020-12-16 2020-12-14 39.902 129,181 +5,004 0.03% 5,154,612
2020-12-15 2020-12-11 39.792 124,177 +9,552 0.02% 4,941,292
2020-12-14 2020-12-10 38.308 114,625 +3,184 0.02% 4,391,095
2020-12-11 2020-12-09 38.308 111,441 -2,729 0.02% 4,269,122
2020-12-10 2020-12-08 37.484 114,170 -3,639 0.02% 4,279,540
2020-12-09 2020-12-07 38.473 117,809 -455 0.02% 4,532,494
2020-12-08 2020-12-04 38.748 118,264 +1,819 0.02% 4,582,500
2020-12-07 2020-12-03 38.528 116,445 -3,638 0.02% 4,486,417
2020-12-04 2020-12-02 37.154 120,083 +1,819 0.02% 4,461,583
2020-12-03 2020-12-01 37.319 118,264 -1,365 0.02% 4,413,500
2020-12-02 2020-11-30 35.835 119,629 +4,549 0.02% 4,286,914
2020-12-01 2020-11-27 35.505 115,080 +910 0.02% 4,085,951
2020-11-30 2020-11-26 36.000 114,170 +1,819 0.02% 4,110,116
2020-11-27 2020-11-25 36.660 112,351 +910 0.02% 4,118,732
2020-11-26 2020-11-24 37.759 111,441 +3,184 0.02% 4,207,872
2020-11-25 2020-11-23 38.528 108,257 -4,094 0.02% 4,170,948
2020-11-24 2020-11-20 36.495 112,351 -5,913 0.02% 4,100,207
2020-11-23 2020-11-19 36.330 118,264 +910 0.02% 4,296,500
2020-11-20 2020-11-18 35.835 117,354 -910 0.02% 4,205,390
2020-11-19 2020-11-17 36.165 118,264 +455 0.02% 4,277,000
2020-11-18 2020-11-16 39.188 117,809 -2,274 0.02% 4,616,669
2020-11-17 2020-11-13 39.463 120,083 -1,365 0.02% 4,738,782
2020-11-16 2020-11-12 40.122 121,448 +7,278 0.02% 4,872,748
2020-11-13 2020-11-11 39.518 114,170 -9,097 0.02% 4,511,715
2020-11-12 2020-11-10 41.056 123,267 +5,003 0.02% 5,060,905
2020-11-11 2020-11-09 35.945 118,264 +1,819 0.02% 4,251,000
2020-11-10 2020-11-06 34.956 116,445 +1,820 0.02% 4,070,415
2020-11-09 2020-11-05 35.780 114,625 -25,472 0.02% 4,101,296
2020-11-06 2020-11-04 35.230 140,097 +5,913 0.03% 4,935,687
2020-11-05 2020-11-03 35.395 134,184 -910 0.03% 4,749,494
2020-11-04 2020-11-02 35.725 135,094 -455 0.03% 4,826,254
2020-11-03 2020-10-30 35.011 135,549 +6,368 0.03% 4,745,659
2020-11-02 2020-10-29 35.395 129,181 -1,819 0.03% 4,572,411
2020-10-30 2020-10-28 34.901 131,000 +9,097 0.03% 4,571,995
2020-10-29 2020-10-27 36.220 121,903 +4,094 0.02% 4,415,303
2020-10-28 2020-10-23 36.055 117,809 +2,729 0.02% 4,247,595
2020-10-27 2020-10-22 36.605 115,080 -910 0.02% 4,212,451
2020-10-23 2020-10-21 37.209 115,990 -5,003 0.02% 4,315,886
2020-10-22 2020-10-20 37.979 120,993 -17,740 0.02% 4,595,143
2020-10-21 2020-10-19 37.429 138,733 -7,732 0.03% 5,192,633
2020-10-20 2020-10-16 38.528 146,465 +21,833 0.03% 5,643,033
2020-10-19 2020-10-15 37.979 124,632 -2,274 0.02% 4,733,347
2020-10-16 2020-10-14 39.518 126,906 +14,100 0.03% 5,015,010
2020-10-14 2020-10-09 38.143 112,806 +13,191 0.02% 4,302,812
2020-10-12 2020-10-08 37.319 99,615 +910 0.02% 3,717,537
2020-10-09 2020-10-07 35.835 98,705 -910 0.02% 3,537,101
2020-10-08 2020-10-06 35.066 99,615 +455 0.02% 3,493,061
2020-10-07 2020-10-05 34.186 99,160 +455 0.02% 3,389,906
2020-10-06 2020-09-30 35.340 98,705 -455 0.02% 3,488,276
2020-10-05 2020-09-29 35.835 99,160 +1,365 0.02% 3,553,406
2020-09-30 2020-09-28 35.176 97,795 -7,278 0.02% 3,439,992
2020-09-29 2020-09-25 36.275 105,073 +14,556 0.02% 3,811,499
2020-09-28 2020-09-24 36.220 90,517 +5,913 0.02% 3,278,508
2020-09-25 2020-09-23 37.814 84,604 +2,274 0.02% 3,199,190
2020-09-24 2020-09-22 34.626 82,330 -910 0.02% 2,850,752
2020-09-22 2020-09-18 35.285 83,240 -455 0.02% 2,937,162
2020-09-21 2020-09-17 34.626 83,695 +2,730 0.02% 2,898,016
2020-09-18 2020-09-16 35.285 80,965 -910 0.02% 2,856,887
2020-09-16 2020-09-14 34.791 81,875 +1,819 0.02% 2,848,497
2020-09-14 2020-09-10 33.966 80,056 -2,274 0.02% 2,719,212
2020-09-11 2020-09-09 34.076 82,330 +2,729 0.02% 2,805,502
2020-09-10 2020-09-08 34.571 79,601 -455 0.02% 2,751,883
2020-09-09 2020-09-07 33.747 80,056 -3,184 0.02% 2,701,612
2020-09-08 2020-09-04 33.637 83,240 +2,729 0.02% 2,799,911
2020-09-04 2020-09-02 34.791 80,511 +1,820 0.02% 2,801,042
2020-09-03 2020-09-01 34.901 78,691 -455 0.02% 2,746,373
2020-09-02 2020-08-31 36.000 79,146 -455 0.02% 2,849,253
2020-09-01 2020-08-28 36.220 79,601 +455 0.02% 2,883,133
2020-08-31 2020-08-27 36.440 79,146 +12,281 0.02% 2,884,053
2020-08-28 2020-08-26 34.956 66,865 -4,093 0.01% 2,337,312
2020-08-27 2020-08-25 34.351 70,958 -1,365 0.01% 2,437,486
2020-08-26 2020-08-24 35.066 72,323 +10,007 0.01% 2,536,050
2020-08-25 2020-08-21 35.121 62,316 -455 0.01% 2,188,574
2020-08-24 2020-08-20 35.505 62,771 +6,823 0.01% 2,228,704
2020-08-21 2020-08-19 35.780 55,948 -4,094 0.01% 2,001,826
2020-08-20 2020-08-18 37.264 60,042 +4,549 0.01% 2,237,410
2020-08-17 2020-08-13 38.143 55,493 +1,819 0.01% 2,116,696
2020-08-14 2020-08-12 37.594 53,674 -5,003 0.01% 2,017,813
2020-08-13 2020-08-11 39.353 58,677 -8,188 0.01% 2,309,094
2020-08-12 2020-08-10 40.342 66,865 -10,007 0.01% 2,697,464
2020-08-11 2020-08-07 41.496 76,872 +3,639 0.02% 3,189,891
2020-08-10 2020-08-06 43.420 73,233 +2,275 0.01% 3,179,762
2020-08-07 2020-08-05 44.079 70,958 -910 0.01% 3,127,782
2020-08-06 2020-08-04 41.936 71,868 +1,364 0.01% 3,013,845
2020-08-05 2020-08-03 42.266 70,504 -4,093 0.01% 2,979,894
2020-08-04 2020-07-31 40.287 74,597 +1,364 0.01% 3,005,288
2020-07-31 2020-07-29 40.727 73,233 +910 0.01% 2,982,537
2020-07-30 2020-07-28 39.023 72,323 -910 0.01% 2,822,250
2020-07-28 2020-07-24 39.408 73,233 -3,639 0.01% 2,885,936
2020-07-27 2020-07-23 41.826 76,872 +10,007 0.02% 3,215,241
2020-07-24 2020-07-22 37.979 66,865 -2,729 0.01% 2,539,438
2020-07-23 2020-07-21 39.463 69,594 -2,274 0.01% 2,746,357
2020-07-22 2020-07-20 37.963 71,868 -455 0.01% 2,728,299
2020-07-21 2020-07-17 37.128 72,323 +9,895 0.01% 2,685,185
2020-07-20 2020-07-16 34.845 62,428 -7,186 0.01% 2,175,333
2020-07-17 2020-07-15 38.408 69,614 +4,491 0.01% 2,673,731
2020-07-16 2020-07-14 34.734 65,123 +4,491 0.01% 2,261,992
2020-07-15 2020-07-13 34.122 60,632 +3,144 0.01% 2,068,876
2020-07-14 2020-07-10 30.782 57,488 -4,042 0.01% 1,769,597
2020-07-13 2020-07-09 31.283 61,530 +2,245 0.01% 1,924,843
2020-07-10 2020-07-08 30.726 59,285 +3,593 0.01% 1,821,612
2020-07-09 2020-07-07 31.450 55,692 -898 0.01% 1,751,513
2020-07-08 2020-07-06 31.506 56,590 +4,042 0.01% 1,782,905
2020-07-07 2020-07-03 30.671 52,548 -10,779 0.01% 1,611,684
2020-07-06 2020-07-02 30.281 63,327 -2,245 0.01% 1,917,608
2020-07-03 2020-06-30 28.834 65,572 +449 0.01% 1,890,689
2020-07-02 2020-06-29 29.780 65,123 +1,796 0.01% 1,939,368
2020-06-29 2020-06-24 29.279 63,327 -7,186 0.01% 1,854,158
2020-06-26 2020-06-23 30.003 70,513 +6,737 0.01% 2,115,583
2020-06-24 2020-06-22 30.058 63,776 +898 0.01% 1,917,004
2020-06-22 2020-06-18 31.005 62,878 +1,797 0.01% 1,949,512
2020-06-19 2020-06-17 31.116 61,081 +2,695 0.01% 1,900,597
2020-06-18 2020-06-16 29.223 58,386 -449 0.01% 1,706,240
2020-06-16 2020-06-12 28.834 58,835 +449 0.01% 1,696,436
2020-06-15 2020-06-11 28.388 58,386 -899 0.01% 1,657,490
2020-06-11 2020-06-09 28.889 59,285 -9,431 0.01% 1,712,711
2020-06-10 2020-06-08 28.221 68,716 -5,839 0.01% 1,939,268
2020-06-09 2020-06-05 28.667 74,555 -898 0.02% 2,137,253
2020-06-08 2020-06-04 28.500 75,453 +2,245 0.02% 2,150,396
2020-06-05 2020-06-03 28.611 73,208 +899 0.01% 2,094,564
2020-06-03 2020-06-01 27.721 72,309 +4,491 0.01% 2,004,443
2020-06-02 2020-05-29 27.387 67,818 +2,695 0.01% 1,857,300
2020-06-01 2020-05-28 26.663 65,123 -449 0.01% 1,736,369
2020-05-29 2020-05-27 27.665 65,572 -4,941 0.01% 1,814,040
2020-05-28 2020-05-26 28.277 70,513 +2,246 0.01% 1,993,907
2020-05-26 2020-05-22 28.722 68,267 -8,983 0.01% 1,960,797
2020-05-25 2020-05-21 30.003 77,250 +4,042 0.02% 2,317,711
2020-05-22 2020-05-20 30.392 73,208 +8,534 0.01% 2,224,965
2020-05-21 2020-05-19 30.504 64,674 +2,695 0.01% 1,972,797
2020-05-20 2020-05-18 30.170 61,979 -899 0.01% 1,869,889
2020-05-15 2020-05-13 30.615 62,878 +2,246 0.01% 1,925,012
2020-05-12 2020-05-08 30.615 60,632 -1,347 0.01% 1,856,251
2020-05-08 2020-05-06 31.394 61,979 +898 0.01% 1,945,789
2020-05-06 2020-05-04 30.949 61,081 -1,797 0.01% 1,890,397
2020-05-05 2020-04-29 32.953 62,878 -898 0.01% 2,072,013
2020-05-04 2020-04-28 33.565 63,776 -2,245 0.01% 2,140,655
2020-04-29 2020-04-27 33.398 66,021 +2,245 0.01% 2,204,984
2020-04-28 2020-04-24 32.786 63,776 +2,695 0.01% 2,090,954
2020-04-27 2020-04-23 33.009 61,081 -2,246 0.01% 2,016,196
2020-04-24 2020-04-22 32.285 63,327 +449 0.01% 2,044,508
2020-04-23 2020-04-21 31.339 62,878 -5,389 0.01% 1,970,512
2020-04-22 2020-04-20 31.673 68,267 +5,389 0.01% 2,162,196
2020-04-21 2020-04-17 30.281 62,878 -4,491 0.01% 1,904,012
2020-04-20 2020-04-16 30.893 67,369 +6,288 0.01% 2,081,254
2020-04-17 2020-04-15 30.504 61,081 -7,635 0.01% 1,863,197
2020-04-16 2020-04-14 30.504 68,716 +1,796 0.01% 2,096,092
2020-04-15 2020-04-09 29.279 66,920 +2,246 0.01% 1,959,358
2020-04-14 2020-04-08 29.502 64,674 -2,246 0.01% 1,907,997
2020-04-09 2020-04-07 28.834 66,920 -9,431 0.01% 1,929,557
2020-04-08 2020-04-06 28.110 76,351 +13,024 0.02% 2,146,239
2020-04-07 2020-04-03 28.388 63,327 +3,144 0.01% 1,797,757
2020-04-06 2020-04-02 27.387 60,183 -1,347 0.01% 1,648,204
2020-04-03 2020-04-01 26.886 61,530 -898 0.01% 1,654,269
2020-04-02 2020-03-31 28.388 62,428 -899 0.01% 1,772,236
2020-04-01 2020-03-30 28.055 63,327 +899 0.01% 1,776,607
2020-03-31 2020-03-27 27.498 62,428 +2,245 0.01% 1,716,637
2020-03-30 2020-03-26 28.778 60,183 +449 0.01% 1,731,954
2020-03-27 2020-03-25 25.717 59,734 -449 0.01% 1,536,157
2020-03-24 2020-03-20 24.269 60,183 -4,491 0.01% 1,460,603
2020-03-23 2020-03-19 23.546 64,674 -449 0.01% 1,522,797
2020-03-20 2020-03-18 22.822 65,123 -5,390 0.01% 1,486,245
2020-03-19 2020-03-17 22.933 70,513 +8,534 0.01% 1,617,106
2020-03-18 2020-03-16 21.687 61,979 +3,593 0.01% 1,344,112
2020-03-12 2020-03-10 23.546 58,386 +449 0.01% 1,374,742
2020-03-11 2020-03-09 24.047 57,937 -5,839 0.01% 1,393,195
2020-03-05 2020-03-03 25.160 63,776 -898 0.01% 1,604,603
2020-03-04 2020-03-02 24.882 64,674 +449 0.01% 1,609,197
2020-03-03 2020-02-28 24.436 64,225 -898 0.01% 1,569,425
2020-03-02 2020-02-27 25.605 65,123 -449 0.01% 1,667,494
2020-02-28 2020-02-26 26.051 65,572 -1,797 0.01% 1,708,190
2020-02-27 2020-02-25 26.273 67,369 +1,348 0.01% 1,770,003
2020-02-24 2020-02-20 24.715 66,021 +898 0.01% 1,631,688
2020-02-17 2020-02-13 25.104 65,123 -449 0.01% 1,634,869
2020-02-14 2020-02-12 25.383 65,572 -899 0.01% 1,664,391
2020-02-11 2020-02-07 25.939 66,471 -15,719 0.01% 1,724,210
2020-02-10 2020-02-06 25.995 82,190 +1,347 0.02% 2,136,524
2020-02-07 2020-02-05 25.327 80,843 +13,923 0.02% 2,047,509
2020-02-06 2020-02-04 24.548 66,920 -449 0.01% 1,642,731
2020-02-04 2020-01-31 23.267 67,369 +4,042 0.01% 1,567,503
2020-02-03 2020-01-30 23.323 63,327 +449 0.01% 1,476,981
2020-01-30 2020-01-24 25.327 62,878 -898 0.01% 1,592,510
2020-01-22 2020-01-20 26.941 63,776 -449 0.01% 1,718,204
2020-01-21 2020-01-17 26.774 64,225 +1,797 0.01% 1,719,575
2020-01-16 2020-01-14 26.663 62,428 -450 0.01% 1,664,512
2020-01-15 2020-01-13 26.663 62,878 +2,246 0.01% 1,676,510
2020-01-10 2020-01-08 25.661 60,632 -898 0.01% 1,555,875
2020-01-07 2020-01-03 26.440 61,530 -8,983 0.01% 1,626,869
2020-01-06 2020-01-02 26.496 70,513 -4,042 0.01% 1,868,307
2020-01-03 2019-12-31 26.162 74,555 +2,246 0.02% 1,950,503
2019-12-30 2019-12-24 25.717 72,309 -899 0.01% 1,859,543
2019-12-17 2019-12-13 24.770 73,208 -449 0.01% 1,813,387
2019-12-09 2019-12-05 24.436 73,657 -8,982 0.01% 1,799,909
2019-12-06 2019-12-04 24.269 82,639 -5,390 0.02% 2,005,596
2019-11-29 2019-11-27 25.438 88,029 +1,797 0.02% 2,239,309
2019-11-28 2019-11-26 25.550 86,232 -898 0.02% 2,203,196
2019-11-19 2019-11-15 25.828 87,130 -450 0.02% 2,250,390
2019-11-18 2019-11-14 25.494 87,580 +450 0.02% 2,232,762
2019-11-15 2019-11-13 25.772 87,130 -1,797 0.02% 2,245,540
2019-11-12 2019-11-08 26.162 88,927 -6,737 0.02% 2,326,502
2019-11-11 2019-11-07 26.496 95,664 +6,737 0.02% 2,534,705
2019-11-08 2019-11-06 25.160 88,927 +449 0.02% 2,237,402
2019-11-06 2019-11-04 25.327 88,478 -3,144 0.02% 2,240,881
2019-11-05 2019-11-01 24.659 91,622 +1,797 0.02% 2,259,308
2019-11-04 2019-10-31 24.715 89,825 +1,347 0.02% 2,219,996
2019-11-01 2019-10-30 24.269 88,478 +449 0.02% 2,147,305
2019-10-30 2019-10-28 24.603 88,029 +449 0.02% 2,165,808
2019-10-25 2019-10-23 24.158 87,580 -1,347 0.02% 2,115,761
2019-10-24 2019-10-22 24.436 88,927 +449 0.02% 2,173,052
2019-10-22 2019-10-18 24.492 88,478 -449 0.02% 2,167,005
2019-10-15 2019-10-11 23.824 88,927 -449 0.02% 2,118,602
2019-10-08 2019-10-03 23.379 89,376 +449 0.02% 2,089,499
2019-09-30 2019-09-26 24.047 88,927 -898 0.02% 2,138,402
2019-09-27 2019-09-25 24.214 89,825 -898 0.02% 2,174,996
2019-09-25 2019-09-23 25.383 90,723 -1,348 0.02% 2,302,790
2019-09-24 2019-09-20 25.939 92,071 +1,797 0.02% 2,388,255
2019-09-23 2019-09-19 25.438 90,274 +449 0.02% 2,296,418
2019-09-10 2019-09-06 26.719 89,825 -898 0.02% 2,399,996
2019-09-09 2019-09-05 26.385 90,723 +898 0.02% 2,393,689
2019-09-05 2019-09-03 25.939 89,825 +898 0.02% 2,329,996
2019-09-04 2019-09-02 26.162 88,927 -4,491 0.02% 2,326,502
2019-09-03 2019-08-30 25.939 93,418 -449 0.02% 2,423,196
2019-09-02 2019-08-29 26.106 93,867 +449 0.02% 2,450,517
2019-08-30 2019-08-28 26.162 93,418 -449 0.02% 2,443,996
2019-08-29 2019-08-27 26.941 93,867 +2,694 0.02% 2,528,892
2019-08-28 2019-08-26 27.108 91,173 -1,796 0.02% 2,471,538
2019-08-27 2019-08-23 26.385 92,969 -1,797 0.02% 2,452,949
2019-08-26 2019-08-22 25.160 94,766 -1,796 0.02% 2,384,312
2019-08-23 2019-08-21 25.327 96,562 -5,390 0.02% 2,445,624
2019-08-22 2019-08-20 25.383 101,952 +3,144 0.02% 2,587,811
2019-08-21 2019-08-19 24.826 98,808 +7,186 0.02% 2,453,008
2019-08-20 2019-08-16 24.102 91,622 +1,797 0.02% 2,208,308
2019-08-19 2019-08-15 23.323 89,825 -2,695 0.02% 2,094,996
2019-08-16 2019-08-14 23.267 92,520 +449 0.02% 2,152,702
2019-08-05 2019-08-01 25.605 92,071 -449 0.02% 2,357,505
2019-07-26 2019-07-24 26.997 92,520 -449 0.02% 2,497,752
2019-07-24 2019-07-22 27.289 92,969 +932 0.02% 2,537,032
2019-07-23 2019-07-19 27.572 92,037 -16,814 0.02% 2,537,599
2019-07-19 2019-07-17 27.911 108,851 -4,425 0.02% 3,038,086
2019-07-18 2019-07-16 27.798 113,276 +2,212 0.02% 3,148,790
2019-07-17 2019-07-15 28.024 111,064 +13,275 0.02% 3,112,402
2019-07-16 2019-07-12 26.950 97,789 -4,868 0.02% 2,635,416
2019-07-15 2019-07-11 27.628 102,657 +13,275 0.02% 2,836,209
2019-07-12 2019-07-10 27.515 89,382 -443 0.02% 2,459,347
2019-07-10 2019-07-08 26.385 89,825 +443 0.02% 2,370,035
2019-07-05 2019-07-03 27.289 89,382 -3,540 0.02% 2,439,147
2019-07-02 2019-06-27 27.289 92,922 +885 0.02% 2,535,750
2019-06-28 2019-06-26 27.007 92,037 -1,327 0.02% 2,485,599
2019-06-24 2019-06-20 26.272 93,364 -1,328 0.02% 2,452,862
2019-06-19 2019-06-17 25.199 94,692 +3,097 0.02% 2,386,101
2019-06-13 2019-06-11 24.860 91,595 -442 0.02% 2,277,011
2019-06-12 2019-06-10 24.577 92,037 +885 0.02% 2,261,999
2019-06-11 2019-06-06 24.125 91,152 -885 0.02% 2,199,048
2019-06-10 2019-06-05 24.182 92,037 +442 0.02% 2,225,599
2019-06-06 2019-06-04 25.199 91,595 +443 0.02% 2,308,061
2019-05-22 2019-05-20 26.385 91,152 -885 0.02% 2,405,048
2019-05-21 2019-05-17 27.176 92,037 -885 0.02% 2,501,199
2019-05-20 2019-05-16 27.911 92,922 -442 0.02% 2,593,500
2019-05-17 2019-05-15 27.515 93,364 +2,654 0.02% 2,568,911
2019-05-16 2019-05-14 27.233 90,710 -1,770 0.02% 2,470,262
2019-05-15 2019-05-10 27.798 92,480 +1,770 0.02% 2,570,713
2019-05-10 2019-05-08 28.588 90,710 -1,770 0.02% 2,593,262
2019-05-09 2019-05-07 28.701 92,480 +4,425 0.02% 2,654,314
2019-05-08 2019-05-06 28.927 88,055 -1,770 0.02% 2,547,210
2019-05-07 2019-05-03 31.922 89,825 +885 0.02% 2,867,388
2019-05-06 2019-05-02 31.018 88,940 +443 0.02% 2,758,736
2019-05-03 2019-04-30 30.453 88,497 +442 0.02% 2,694,995
2019-05-02 2019-04-29 31.074 88,055 +1,328 0.02% 2,736,260
2019-04-29 2019-04-25 31.244 86,727 -3,098 0.02% 2,709,694
2019-04-26 2019-04-24 31.978 89,825 +885 0.02% 2,872,463
2019-04-25 2019-04-23 32.091 88,940 -442 0.02% 2,854,212
2019-04-24 2019-04-18 32.487 89,382 +1,770 0.02% 2,903,746
2019-04-23 2019-04-17 32.995 87,612 -1,328 0.02% 2,890,794
2019-04-18 2019-04-16 32.713 88,940 -2,212 0.02% 2,909,487
2019-04-17 2019-04-15 31.922 91,152 +3,097 0.02% 2,909,748
2019-04-16 2019-04-12 33.447 88,055 -1,770 0.02% 2,945,211
2019-04-15 2019-04-11 33.278 89,825 -19,911 0.02% 2,989,188
2019-04-12 2019-04-10 34.295 109,736 +54,868 0.02% 3,763,384
2019-04-11 2019-04-09 33.391 54,868 +3,097 0.01% 1,832,092
2019-04-10 2019-04-08 32.713 51,771 +1,328 0.01% 1,693,580
2019-04-09 2019-04-04 32.713 50,443 -3,098 0.01% 1,650,138
2019-04-08 2019-04-03 33.108 53,541 +885 0.01% 1,772,657
2019-04-04 2019-04-02 32.600 52,656 -442 0.01% 1,716,581
2019-04-02 2019-03-29 32.035 53,098 +442 0.01% 1,700,991
2019-04-01 2019-03-28 31.074 52,656 -885 0.01% 1,636,256
2019-03-29 2019-03-27 31.470 53,541 -885 0.01% 1,684,932
2019-03-28 2019-03-26 31.187 54,426 +443 0.01% 1,697,408
2019-03-27 2019-03-25 31.809 53,983 +1,327 0.01% 1,717,142
2019-03-26 2019-03-22 32.713 52,656 +2,213 0.01% 1,722,531
2019-03-25 2019-03-21 33.108 50,443 +1,327 0.01% 1,670,088
2019-03-22 2019-03-20 32.882 49,116 -442 0.01% 1,615,053
2019-03-21 2019-03-19 32.317 49,558 +3,982 0.01% 1,601,587
2019-03-20 2019-03-18 32.487 45,576 +885 0.01% 1,480,624
2019-03-19 2019-03-15 31.244 44,691 +1,327 0.01% 1,396,323
2019-03-18 2019-03-14 30.905 43,364 +2,655 0.01% 1,340,162
2019-03-15 2019-03-13 31.865 40,709 -885 0.01% 1,297,210
2019-03-14 2019-03-12 31.470 41,594 +3,540 0.01% 1,308,961
2019-03-12 2019-03-08 30.283 38,054 +1,770 0.01% 1,152,407
2019-03-11 2019-03-07 31.074 36,284 -2,212 0.01% 1,127,505
2019-03-08 2019-03-06 32.600 38,496 -443 0.01% 1,254,967
2019-03-06 2019-03-04 31.357 38,939 +1,328 0.01% 1,221,008
2019-03-05 2019-03-01 30.848 37,611 -2,213 0.01% 1,160,241
2019-03-04 2019-02-28 31.470 39,824 +443 0.01% 1,253,259
2019-02-28 2019-02-26 31.074 39,381 +885 0.01% 1,223,743
2019-02-27 2019-02-25 28.927 38,496 +1,770 0.01% 1,113,592
2019-02-26 2019-02-22 27.854 36,726 +442 0.01% 1,022,966
2019-02-25 2019-02-21 27.346 36,284 +1,328 0.01% 992,205
2019-02-22 2019-02-20 27.176 34,956 +1,327 0.01% 949,965
2019-02-21 2019-02-19 28.362 33,629 -1,770 0.01% 953,802
2019-02-20 2019-02-18 29.323 35,399 +1,770 0.01% 1,038,004
2019-02-19 2019-02-15 28.588 33,629 -1,770 0.01% 961,402
2019-02-18 2019-02-14 29.549 35,399 -442 0.01% 1,046,004
2019-02-13 2019-02-11 27.741 35,841 +885 0.01% 994,265
2019-02-12 2019-02-08 27.289 34,956 +442 0.01% 953,915
2019-02-11 2019-02-04 27.798 34,514 -4,867 0.01% 959,403
2019-02-08 2019-01-31 26.950 39,381 +1,770 0.01% 1,061,319
2019-02-01 2019-01-30 25.538 37,611 +3,540 0.01% 960,493
2019-01-29 2019-01-25 26.442 34,071 +442 0.01% 900,889
2019-01-28 2019-01-24 26.329 33,629 +885 0.01% 885,402
2019-01-25 2019-01-23 26.046 32,744 -442 0.01% 852,851
2019-01-24 2019-01-22 26.216 33,186 -1,770 0.01% 869,989
2019-01-23 2019-01-21 26.837 34,956 -4,425 0.01% 938,115
2019-01-22 2019-01-18 27.063 39,381 +2,655 0.01% 1,065,769
2019-01-21 2019-01-17 26.159 36,726 -3,098 0.01% 960,717
2019-01-18 2019-01-16 25.877 39,824 -1,770 0.01% 1,030,507
2019-01-17 2019-01-15 25.312 41,594 -8,849 0.01% 1,052,809
2019-01-14 2019-01-10 25.029 50,443 -443 0.01% 1,262,541
2019-01-10 2019-01-08 24.351 50,886 -2,212 0.01% 1,239,128
2019-01-09 2019-01-07 23.899 53,098 +442 0.01% 1,268,993
2019-01-07 2019-01-03 23.052 52,656 +3,098 0.01% 1,213,805
2019-01-04 2019-01-02 23.730 49,558 +10,177 0.01% 1,175,990
2019-01-03 2018-12-31 25.990 39,381 -885 0.01% 1,023,494
2019-01-02 2018-12-27 25.255 40,266 +442 0.01% 1,016,920
2018-12-21 2018-12-19 26.159 39,824 +1,328 0.01% 1,041,757
2018-12-20 2018-12-18 26.837 38,496 +442 0.01% 1,033,118
2018-12-19 2018-12-17 27.007 38,054 -885 0.01% 1,027,706
2018-12-18 2018-12-14 26.781 38,939 +2,655 0.01% 1,042,807
2018-12-17 2018-12-13 28.306 36,284 +443 0.01% 1,027,055
2018-12-13 2018-12-11 27.798 35,841 -885 0.01% 996,290
2018-12-11 2018-12-07 28.419 36,726 +2,655 0.01% 1,043,716
2018-12-10 2018-12-06 29.888 34,071 +442 0.01% 1,018,313
2018-12-07 2018-12-05 33.391 33,629 +1,328 0.01% 1,122,903
2018-12-06 2018-12-04 33.334 32,301 -885 0.01% 1,076,735
2018-12-05 2018-12-03 32.261 33,186 +442 0.01% 1,070,611
2018-12-04 2018-11-30 30.509 32,744 +885 0.01% 999,002
2018-12-03 2018-11-29 29.831 31,859 -2,212 0.01% 950,401
2018-11-29 2018-11-27 29.718 34,071 -885 0.01% 1,012,538
2018-11-27 2018-11-23 30.340 34,956 +3,097 0.01% 1,060,564
2018-11-26 2018-11-22 31.131 31,859 -885 0.01% 991,801
2018-11-23 2018-11-21 31.639 32,744 +443 0.01% 1,036,002
2018-11-22 2018-11-20 31.244 32,301 +442 0.01% 1,009,211
2018-11-21 2018-11-19 32.035 31,859 -885 0.01% 1,020,601
2018-11-20 2018-11-16 30.509 32,744 +885 0.01% 999,002
2018-11-19 2018-11-15 30.848 31,859 -1,327 0.01% 982,801
2018-11-15 2018-11-13 30.792 33,186 -443 0.01% 1,021,862
2018-11-12 2018-11-08 30.396 33,629 -2,212 0.01% 1,022,203
2018-11-09 2018-11-07 31.074 35,841 +2,212 0.01% 1,113,739
2018-11-06 2018-11-02 29.718 33,629 +1,328 0.01% 999,402
2018-10-30 2018-10-26 28.814 32,301 -443 0.01% 930,737
2018-10-25 2018-10-23 30.283 32,744 -1,770 0.01% 991,602
2018-10-22 2018-10-18 29.040 34,514 -8,850 0.01% 1,002,303
2018-10-18 2018-10-15 29.605 43,364 +443 0.01% 1,283,812
2018-10-16 2018-10-12 30.453 42,921 -3,098 0.01% 1,307,071
2018-10-15 2018-10-11 29.775 46,019 +885 0.01% 1,370,214
2018-10-11 2018-10-09 31.978 45,134 -885 0.01% 1,443,315
2018-10-09 2018-10-05 33.108 46,019 -442 0.01% 1,523,616
2018-10-08 2018-10-04 32.995 46,461 +885 0.01% 1,533,000
2018-10-05 2018-10-03 34.238 45,576 -443 0.01% 1,560,449
2018-10-04 2018-10-02 34.125 46,019 +885 0.01% 1,570,416
2018-10-02 2018-09-27 34.295 45,134 -1,327 0.01% 1,547,866
2018-09-28 2018-09-26 34.012 46,461 -1,770 0.01% 1,580,250
2018-09-24 2018-09-20 31.978 48,231 -442 0.01% 1,542,352
2018-09-21 2018-09-19 31.696 48,673 +1,770 0.01% 1,542,736
2018-09-19 2018-09-17 31.865 46,903 -885 0.01% 1,494,584
2018-09-18 2018-09-14 32.374 47,788 -885 0.01% 1,547,085
2018-09-17 2018-09-13 31.752 48,673 +3,097 0.01% 1,545,486
2018-09-14 2018-09-12 31.131 45,576 +1,327 0.01% 1,418,824
2018-09-13 2018-09-11 33.730 44,249 +1,770 0.01% 1,492,514
2018-09-11 2018-09-07 34.916 42,479 -2,212 0.01% 1,483,213
2018-09-10 2018-09-06 34.295 44,691 +1,327 0.01% 1,532,673
2018-09-07 2018-09-05 34.916 43,364 +443 0.01% 1,514,114
2018-09-06 2018-09-04 35.255 42,921 -2,655 0.01% 1,513,196
2018-09-05 2018-09-03 33.221 45,576 +1,770 0.01% 1,514,099
2018-09-04 2018-08-31 35.820 43,806 +1,327 0.01% 1,569,147
2018-09-03 2018-08-30 37.628 42,479 -3,982 0.01% 1,598,414
2018-08-31 2018-08-29 39.436 46,461 -4,425 0.01% 1,832,250
2018-08-30 2018-08-28 39.606 50,886 -5,310 0.01% 2,015,381
2018-08-29 2018-08-27 40.227 56,196 -1,327 0.01% 2,260,612
2018-08-28 2018-08-24 37.346 57,523 +14,159 0.01% 2,148,245
2018-08-27 2018-08-23 38.080 43,364 -885 0.01% 1,651,315
2018-08-24 2018-08-22 37.289 44,249 -442 0.01% 1,650,016
2018-08-23 2018-08-21 37.628 44,691 +885 0.01% 1,681,648
2018-08-21 2018-08-17 35.933 43,806 +885 0.01% 1,574,097
2018-08-20 2018-08-16 38.532 42,921 -443 0.01% 1,653,845
2018-08-17 2018-08-15 38.645 43,364 +885 0.01% 1,675,815
2018-08-13 2018-08-09 41.075 42,479 -1,770 0.01% 1,744,815
2018-08-09 2018-08-07 40.227 44,249 -442 0.01% 1,780,017
2018-08-07 2018-08-03 39.210 44,691 -1,328 0.01% 1,752,348
2018-08-06 2018-08-02 41.527 46,019 -7,079 0.01% 1,911,020
2018-08-02 2018-07-31 42.318 53,098 -443 0.01% 2,246,988
2018-08-01 2018-07-30 43.674 53,541 +443 0.01% 2,338,335
2018-07-31 2018-07-27 44.013 53,098 +442 0.01% 2,336,987
2018-07-27 2018-07-25 44.465 52,656 -2,212 0.01% 2,341,334
2018-07-26 2018-07-24 44.030 54,868 +885 0.01% 2,415,847
2018-07-25 2018-07-23 43.458 53,983 -5,039 0.01% 2,346,012
2018-07-24 2018-07-20 44.659 59,022 +874 0.01% 2,635,873
2018-07-23 2018-07-19 44.659 58,148 +18,800 0.01% 2,596,841
2018-07-20 2018-07-18 48.033 39,348 -1,312 0.01% 1,889,999
2018-07-19 2018-07-17 46.889 40,660 +875 0.01% 1,906,518
2018-07-18 2018-07-16 48.090 39,785 +2,186 0.01% 1,913,264
2018-07-17 2018-07-13 47.976 37,599 -3,061 0.01% 1,803,839
2018-07-13 2018-07-11 45.403 40,660 -1,311 0.01% 1,846,067
2018-07-12 2018-07-10 46.032 41,971 -437 0.01% 1,931,990
2018-07-11 2018-07-09 47.118 42,408 -8,307 0.01% 1,998,180
2018-07-10 2018-07-06 45.460 50,715 -875 0.01% 2,305,489
2018-07-09 2018-07-05 45.174 51,590 -874 0.01% 2,330,517
2018-07-06 2018-07-04 45.345 52,464 +5,684 0.01% 2,378,998
2018-07-05 2018-07-03 46.089 46,780 +4,372 0.01% 2,156,030
2018-07-04 2018-06-29 49.234 42,408 -5,247 0.01% 2,087,904
2018-06-29 2018-06-27 47.518 47,655 +7,433 0.01% 2,264,483
2018-06-28 2018-06-26 50.892 40,222 -2,624 0.01% 2,046,978
2018-06-27 2018-06-25 51.064 42,846 -437 0.01% 2,187,869
2018-06-26 2018-06-22 51.521 43,283 +4,372 0.01% 2,229,984
2018-06-25 2018-06-21 50.892 38,911 +3,498 0.01% 1,980,259
2018-06-22 2018-06-20 51.464 35,413 +874 0.01% 1,822,489
2018-06-21 2018-06-19 52.207 34,539 +1,312 0.01% 1,803,184
2018-06-20 2018-06-15 54.494 33,227 +437 0.01% 1,810,688
2018-06-15 2018-06-13 56.496 32,790 +437 0.01% 1,852,499
2018-06-14 2018-06-12 56.210 32,353 -1,311 0.01% 1,818,560
2018-06-12 2018-06-08 55.295 33,664 -6,996 0.01% 1,861,452
2018-06-11 2018-06-07 54.609 40,660 +9,182 0.01% 2,220,395
2018-06-08 2018-06-06 57.182 31,478 -438 0.01% 1,799,976
2018-06-07 2018-06-05 57.239 31,916 +438 0.01% 1,826,847
2018-06-06 2018-06-04 56.096 31,478 -1,312 0.01% 1,765,776
2018-06-05 2018-06-01 55.295 32,790 +437 0.01% 1,813,124
2018-06-01 2018-05-30 55.352 32,353 -874 0.01% 1,790,810
2018-05-31 2018-05-29 55.524 33,227 -3,498 0.01% 1,844,888
2018-05-30 2018-05-28 57.639 36,725 -1,311 0.01% 2,116,810
2018-05-29 2018-05-25 56.324 38,036 -16,614 0.01% 2,142,351
2018-05-28 2018-05-24 53.008 54,650 -437 0.01% 2,896,873
2018-05-25 2018-05-23 51.635 55,087 -8,744 0.01% 2,844,438
2018-05-24 2018-05-21 50.435 63,831 +10,055 0.02% 3,219,288
2018-05-23 2018-05-18 51.006 53,776 +2,186 0.01% 2,742,919
2018-05-21 2018-05-17 51.578 51,590 +2,186 0.01% 2,660,919
2018-05-18 2018-05-16 51.921 49,404 +8,744 0.01% 2,565,119
2018-05-17 2018-05-15 52.951 40,660 -7,869 0.01% 2,152,970
2018-05-16 2018-05-14 50.320 48,529 +11,367 0.01% 2,441,988
2018-05-15 2018-05-11 52.093 37,162 -1,312 0.01% 1,935,874
2018-05-14 2018-05-10 52.264 38,474 -874 0.01% 2,010,820
2018-05-11 2018-05-09 52.322 39,348 -3,935 0.01% 2,058,749
2018-05-10 2018-05-08 51.178 43,283 +437 0.01% 2,215,134
2018-05-09 2018-05-07 50.663 42,846 -2,186 0.01% 2,170,719
2018-05-08 2018-05-04 51.121 45,032 -11,804 0.01% 2,302,069
2018-05-07 2018-05-03 49.062 56,836 +2,623 0.01% 2,788,498
2018-05-04 2018-05-02 48.719 54,213 +8,744 0.01% 2,641,208
2018-05-03 2018-04-30 49.119 45,469 -2,623 0.01% 2,233,408
2018-05-02 2018-04-27 50.149 48,092 -874 0.01% 2,411,748
2018-04-30 2018-04-26 49.748 48,966 +874 0.01% 2,435,979
2018-04-27 2018-04-25 50.778 48,092 +1,312 0.01% 2,441,998
2018-04-26 2018-04-24 51.635 46,780 +874 0.01% 2,415,503
2018-04-25 2018-04-23 50.263 45,906 -874 0.01% 2,307,374
2018-04-24 2018-04-20 50.549 46,780 -875 0.01% 2,364,678
2018-04-20 2018-04-18 50.034 47,655 -2,186 0.01% 2,384,383
2018-04-19 2018-04-17 51.292 49,841 +1,312 0.01% 2,556,459
2018-04-18 2018-04-16 52.607 48,529 -437 0.01% 2,552,988
2018-04-17 2018-04-13 53.865 48,966 +11,367 0.01% 2,637,577
2018-04-16 2018-04-12 57.354 37,599 -1,312 0.01% 2,156,437
2018-04-13 2018-04-11 57.239 38,911 +4,372 0.01% 2,227,235
2018-04-12 2018-04-10 58.783 34,539 -874 0.01% 2,030,310
2018-04-11 2018-04-09 58.040 35,413 +2,186 0.01% 2,055,362
2018-04-10 2018-04-06 59.012 33,227 +1,311 0.01% 1,960,787
2018-04-09 2018-04-04 58.154 31,916 -1,311 0.01% 1,856,047
2018-04-06 2018-04-03 56.496 33,227 -1,749 0.01% 1,877,188
2018-04-04 2018-03-29 55.123 34,976 -5,684 0.01% 1,927,999
2018-04-03 2018-03-28 55.409 40,660 +438 0.01% 2,252,946
2018-03-29 2018-03-27 57.182 40,222 -875 0.01% 2,299,976
2018-03-28 2018-03-26 57.868 41,097 +3,061 0.01% 2,378,210
2018-03-27 2018-03-23 56.324 38,036 -4,372 0.01% 2,142,351
2018-03-26 2018-03-22 57.411 42,408 +874 0.01% 2,434,675
2018-03-22 2018-03-20 61.528 41,534 -437 0.01% 2,555,498
2018-03-21 2018-03-19 57.296 41,971 +437 0.01% 2,404,787
2018-03-20 2018-03-16 56.153 41,534 +1,749 0.01% 2,332,249
2018-03-16 2018-03-14 57.068 39,785 +2,623 0.01% 2,270,437
2018-03-15 2018-03-13 57.068 37,162 -4,372 0.01% 2,120,749
2018-03-14 2018-03-12 57.182 41,534 +4,372 0.01% 2,374,998
2018-03-13 2018-03-09 57.354 37,162 -4,372 0.01% 2,131,374
2018-03-12 2018-03-08 55.981 41,534 +3,498 0.01% 2,325,124
2018-03-09 2018-03-07 52.836 38,036 -3,061 0.01% 2,009,678
2018-03-08 2018-03-06 52.836 41,097 +437 0.01% 2,171,409
2018-03-07 2018-03-05 50.835 40,660 -3,497 0.01% 2,066,944
2018-03-02 2018-02-28 52.093 44,157 -2,623 0.01% 2,300,263
2018-03-01 2018-02-27 51.349 46,780 +874 0.01% 2,402,128
2018-02-27 2018-02-23 52.607 45,906 +1,312 0.01% 2,414,998
2018-02-26 2018-02-22 52.722 44,594 +437 0.01% 2,351,077
2018-02-22 2018-02-20 52.779 44,157 +2,186 0.01% 2,330,563
2018-02-21 2018-02-15 53.294 41,971 -2,623 0.01% 2,236,788
2018-02-20 2018-02-13 51.121 44,594 -875 0.01% 2,279,678
2018-02-14 2018-02-12 49.691 45,469 +2,186 0.01% 2,259,408
2018-02-13 2018-02-09 46.375 43,283 -24,920 0.01% 2,007,233
2018-02-12 2018-02-08 48.204 68,203 +21,860 0.02% 3,287,688
2018-02-09 2018-02-07 48.376 46,343 -20,549 0.01% 2,241,889
2018-02-08 2018-02-06 47.804 66,892 +12,242 0.02% 3,197,717
2018-02-07 2018-02-05 51.121 54,650 -5,246 0.01% 2,793,748
2018-02-06 2018-02-02 51.864 59,896 +4,372 0.01% 3,106,452
2018-02-05 2018-02-01 50.091 55,524 +2,623 0.01% 2,781,278
2018-02-02 2018-01-31 51.978 52,901 -9,181 0.01% 2,749,713
2018-02-01 2018-01-30 52.779 62,082 +437 0.01% 3,276,627
2018-01-31 2018-01-29 53.694 61,645 +10,055 0.01% 3,309,962
2018-01-30 2018-01-26 58.554 51,590 +875 0.01% 3,020,821
2018-01-25 2018-01-23 59.355 50,715 -1,749 0.01% 3,010,186
2018-01-24 2018-01-22 57.983 52,464 -1,312 0.01% 3,041,998
2018-01-23 2018-01-19 56.496 53,776 +1,312 0.01% 3,038,121
2018-01-22 2018-01-18 56.439 52,464 +1,312 0.01% 2,960,998
2018-01-19 2018-01-17 57.697 51,152 -3,061 0.01% 2,951,300
2018-01-18 2018-01-16 58.497 54,213 -437 0.01% 3,171,310
2018-01-17 2018-01-15 57.697 54,650 +1,312 0.01% 3,153,123
2018-01-16 2018-01-12 59.412 53,338 -1,312 0.01% 3,168,924
2018-01-15 2018-01-11 56.267 54,650 -3,935 0.01% 3,074,998
2018-01-12 2018-01-10 55.695 58,585 +1,749 0.01% 3,262,909
2018-01-11 2018-01-09 57.354 56,836 +437 0.01% 3,259,748
2018-01-10 2018-01-08 56.324 56,399 +437 0.01% 3,176,634
2018-01-09 2018-01-05 56.610 55,962 -2,623 0.01% 3,168,021
2018-01-08 2018-01-04 57.868 58,585 +3,935 0.01% 3,390,209
2018-01-04 2018-01-02 55.924 54,650 +437 0.01% 3,056,248
2018-01-02 2017-12-28 57.354 54,213 +3,935 0.01% 3,109,309
2017-12-29 2017-12-27 53.808 50,278 +3,060 0.01% 2,705,373
2017-12-28 2017-12-22 54.723 47,218 +875 0.01% 2,583,920
2017-12-27 2017-12-21 53.865 46,343 +874 0.01% 2,496,288
2017-12-22 2017-12-20 50.320 45,469 -1,311 0.01% 2,288,009
2017-12-21 2017-12-19 51.807 46,780 +437 0.01% 2,423,528
2017-12-20 2017-12-18 50.720 46,343 -1,749 0.01% 2,350,538
2017-12-19 2017-12-15 51.521 48,092 +874 0.01% 2,477,748
2017-12-18 2017-12-14 52.836 47,218 -437 0.01% 2,494,820
2017-12-15 2017-12-13 50.549 47,655 -437 0.01% 2,408,909
2017-12-13 2017-12-11 48.090 48,092 +1,749 0.01% 2,312,749
2017-12-12 2017-12-08 46.317 46,343 -2,186 0.01% 2,146,489
2017-12-11 2017-12-07 43.172 48,529 -875 0.01% 2,095,115
2017-12-08 2017-12-06 42.658 49,404 -9,181 0.01% 2,107,466
2017-12-07 2017-12-05 43.516 58,585 -2,186 0.01% 2,549,357
2017-12-06 2017-12-04 44.259 60,771 -2,186 0.01% 2,689,657
2017-12-05 2017-12-01 43.115 62,957 +875 0.01% 2,714,407
2017-12-04 2017-11-30 43.115 62,082 -8,744 0.01% 2,676,681
2017-11-30 2017-11-28 44.202 70,826 -875 0.02% 3,130,630
2017-11-29 2017-11-27 43.516 71,701 +2,186 0.02% 3,120,107
2017-11-28 2017-11-24 44.145 69,515 +437 0.02% 3,068,707
2017-11-27 2017-11-23 43.344 69,078 +14,428 0.02% 2,994,115
2017-11-24 2017-11-22 45.288 54,650 -2,623 0.01% 2,474,998
2017-11-23 2017-11-21 47.061 57,273 +874 0.01% 2,695,314
2017-11-22 2017-11-20 46.889 56,399 -2,623 0.01% 2,644,508
2017-11-21 2017-11-17 47.061 59,022 -874 0.01% 2,777,623
2017-11-20 2017-11-16 46.203 59,896 +4,809 0.01% 2,767,380
2017-11-17 2017-11-15 45.117 55,087 -1,749 0.01% 2,485,339
2017-11-16 2017-11-14 44.888 56,836 +1,312 0.01% 2,551,248
2017-11-14 2017-11-10 46.946 55,524 -875 0.01% 2,606,655
2017-11-13 2017-11-09 46.889 56,399 +437 0.01% 2,644,508
2017-11-10 2017-11-08 46.489 55,962 +438 0.01% 2,601,617
2017-11-09 2017-11-07 47.404 55,524 -438 0.01% 2,632,054
2017-11-07 2017-11-03 45.974 55,962 +1,312 0.01% 2,572,817
2017-11-06 2017-11-02 44.259 54,650 -1,749 0.01% 2,418,748
2017-11-03 2017-11-01 45.117 56,399 -437 0.01% 2,544,532
2017-11-02 2017-10-31 44.545 56,836 +1,312 0.01% 2,531,748
2017-11-01 2017-10-30 42.372 55,524 -5,247 0.01% 2,352,657
2017-10-31 2017-10-27 44.316 60,771 -3,060 0.01% 2,693,132
2017-10-30 2017-10-26 43.859 63,831 -5,247 0.02% 2,799,539
2017-10-27 2017-10-25 44.430 69,078 +8,744 0.02% 3,069,166
2017-10-26 2017-10-24 43.801 60,334 +4,372 0.01% 2,642,716
2017-10-24 2017-10-20 43.916 55,962 +3,935 0.01% 2,457,616
2017-10-20 2017-10-18 41.629 52,027 -3,060 0.01% 2,165,807
2017-10-19 2017-10-17 41.972 55,087 -437 0.01% 2,312,090
2017-10-18 2017-10-16 42.143 55,524 +437 0.01% 2,339,957
2017-10-17 2017-10-13 41.686 55,087 +2,186 0.01% 2,296,340
2017-10-16 2017-10-12 41.171 52,901 +874 0.01% 2,177,990
2017-10-13 2017-10-11 41.057 52,027 +5,684 0.01% 2,136,057
2017-10-12 2017-10-10 40.714 46,343 +437 0.01% 1,886,791
2017-10-11 2017-10-09 40.656 45,906 +10,930 0.01% 1,866,374
2017-10-10 2017-10-06 40.085 34,976 -2,186 0.01% 1,401,999
2017-10-09 2017-10-04 38.083 37,162 +437 0.01% 1,415,249
2017-10-06 2017-10-03 38.198 36,725 +4,372 0.01% 1,402,807
2017-10-04 2017-09-29 37.054 32,353 -874 0.01% 1,198,807
2017-10-03 2017-09-28 36.997 33,227 -437 0.01% 1,229,292
2017-09-29 2017-09-27 36.596 33,664 +874 0.01% 1,231,985
2017-09-28 2017-09-26 36.882 32,790 -874 0.01% 1,209,374
2017-09-27 2017-09-25 37.454 33,664 -8,307 0.01% 1,260,859
2017-09-26 2017-09-22 38.541 41,971 -6,121 0.01% 1,617,591
2017-09-25 2017-09-21 37.969 48,092 +6,995 0.01% 1,825,999
2017-09-21 2017-09-19 36.082 41,097 -2,186 0.01% 1,482,856
2017-09-20 2017-09-18 35.967 43,283 +12,242 0.01% 1,556,781
2017-09-19 2017-09-15 35.167 31,041 -2,186 0.01% 1,091,617
2017-09-14 2017-09-12 33.966 33,227 -437 0.01% 1,128,592
2017-09-13 2017-09-11 33.909 33,664 -438 0.01% 1,141,511
2017-09-12 2017-09-08 34.309 34,102 +875 0.01% 1,170,013
2017-09-11 2017-09-07 34.138 33,227 +1,749 0.01% 1,134,292
2017-09-08 2017-09-06 34.195 31,478 -1,312 0.01% 1,076,386
2017-09-06 2017-09-04 33.680 32,790 -1,312 0.01% 1,104,374
2017-09-05 2017-09-01 33.394 34,102 -874 0.01% 1,138,813
2017-09-04 2017-08-31 33.623 34,976 -437 0.01% 1,175,999
2017-09-01 2017-08-30 33.223 35,413 +874 0.01% 1,176,518
2017-08-30 2017-08-28 33.166 34,539 -437 0.01% 1,145,506
2017-08-29 2017-08-25 33.737 34,976 +874 0.01% 1,179,999
2017-08-25 2017-08-22 33.909 34,102 -437 0.01% 1,156,363
2017-08-24 2017-08-21 32.937 34,539 -437 0.01% 1,137,606
2017-08-22 2017-08-18 33.394 34,976 -2,186 0.01% 1,167,999
2017-08-21 2017-08-17 33.394 37,162 +2,186 0.01% 1,240,999
2017-08-18 2017-08-16 33.966 34,976 -2,186 0.01% 1,187,999
2017-08-17 2017-08-15 32.994 37,162 +1,312 0.01% 1,226,124
2017-08-16 2017-08-14 33.280 35,850 -438 0.01% 1,193,086
2017-08-15 2017-08-11 32.594 36,288 -3,497 0.01% 1,182,762
2017-08-14 2017-08-10 33.108 39,785 +1,749 0.01% 1,317,218
2017-08-10 2017-08-08 32.651 38,036 -2,186 0.01% 1,241,911
2017-08-09 2017-08-07 32.651 40,222 +1,311 0.01% 1,313,286
2017-08-08 2017-08-04 32.880 38,911 +875 0.01% 1,279,381
2017-08-07 2017-08-03 30.993 38,036 +874 0.01% 1,178,837
2017-08-04 2017-08-02 31.908 37,162 +874 0.01% 1,185,749
2017-08-03 2017-08-01 32.193 36,288 -2,186 0.01% 1,168,237
2017-08-01 2017-07-28 33.001 38,474 +875 0.01% 1,269,663
2017-07-31 2017-07-27 33.407 37,599 +528 0.01% 1,256,052
2017-07-28 2017-07-26 33.233 37,071 -431 0.01% 1,231,964
2017-07-27 2017-07-25 33.349 37,502 +431 0.01% 1,250,637
2017-07-26 2017-07-24 33.291 37,071 +431 0.01% 1,234,114
2017-07-25 2017-07-21 33.117 36,640 -1,724 0.01% 1,213,390
2017-07-21 2017-07-19 33.581 38,364 +1,724 0.01% 1,288,283
2017-07-19 2017-07-17 33.465 36,640 -431 0.01% 1,226,141
2017-07-18 2017-07-14 34.334 37,071 +863 0.01% 1,272,814
2017-07-17 2017-07-13 34.045 36,208 -10,346 0.01% 1,232,684
2017-07-14 2017-07-12 33.175 46,554 +431 0.01% 1,544,408
2017-07-12 2017-07-10 33.001 46,123 -431 0.01% 1,522,085
2017-07-11 2017-07-07 33.349 46,554 -862 0.01% 1,552,508
2017-07-10 2017-07-06 34.103 47,416 +9,914 0.01% 1,617,004
2017-07-07 2017-07-05 35.030 37,502 +3,018 0.01% 1,313,713
2017-07-06 2017-07-04 34.450 34,484 -11,639 0.01% 1,187,991
2017-07-05 2017-07-03 34.914 46,123 +6,897 0.01% 1,610,360
2017-07-04 2017-06-30 35.088 39,226 +431 0.01% 1,376,380
2017-07-03 2017-06-29 35.088 38,795 -10,776 0.01% 1,361,257
2017-06-30 2017-06-28 34.798 49,571 +8,621 0.01% 1,724,995
2017-06-29 2017-06-27 35.030 40,950 +862 0.01% 1,434,498
2017-06-28 2017-06-26 35.030 40,088 +2,586 0.01% 1,404,301
2017-06-27 2017-06-23 35.378 37,502 +4,311 0.01% 1,326,763
2017-06-26 2017-06-22 34.103 33,191 +1,293 0.01% 1,131,896
2017-06-22 2017-06-20 36.480 31,898 +1,293 0.01% 1,163,652
2017-06-19 2017-06-15 37.234 30,605 -862 0.01% 1,139,558
2017-06-15 2017-06-13 36.944 31,467 +862 0.01% 1,162,529
2017-06-12 2017-06-08 38.046 30,605 -431 0.01% 1,164,408
2017-06-09 2017-06-07 36.886 31,036 +431 0.01% 1,144,806
2017-06-08 2017-06-06 36.306 30,605 -2,155 0.01% 1,111,158
2017-06-07 2017-06-05 36.306 32,760 -862 0.01% 1,189,398
2017-06-05 2017-06-01 35.784 33,622 +2,155 0.01% 1,203,144
2017-05-31 2017-05-26 34.624 31,467 -862 0.01% 1,089,529
2017-05-29 2017-05-25 34.682 32,329 +431 0.01% 1,121,250
2017-05-26 2017-05-24 34.103 31,898 +431 0.01% 1,087,802
2017-05-25 2017-05-23 33.523 31,467 -431 0.01% 1,054,854
2017-05-22 2017-05-18 33.233 31,898 +431 0.01% 1,060,052
2017-05-16 2017-05-12 34.682 31,467 +1,293 0.01% 1,091,354
2017-05-12 2017-05-10 35.668 30,174 +1,293 0.01% 1,076,259
2017-05-02 2017-04-27 34.740 28,881 -431 0.01% 1,003,340
2017-04-27 2017-04-25 34.682 29,312 -1,293 0.01% 1,016,613
2017-04-26 2017-04-24 34.508 30,605 -3,448 0.01% 1,056,132
2017-04-25 2017-04-21 34.219 34,053 -862 0.01% 1,165,243
2017-04-24 2017-04-20 34.045 34,915 -1,725 0.01% 1,188,664
2017-04-21 2017-04-19 33.175 36,640 +1,725 0.01% 1,215,515
2017-04-10 2017-04-06 33.233 34,915 -1,725 0.01% 1,160,314
2017-04-06 2017-04-03 32.537 36,640 -862 0.01% 1,192,140
2017-04-05 2017-03-31 33.175 37,502 +2,587 0.01% 1,244,112
2017-03-31 2017-03-29 32.479 34,915 -1,293 0.01% 1,133,990
2017-03-30 2017-03-28 33.639 36,208 -2,156 0.01% 1,217,984
2017-03-29 2017-03-27 33.581 38,364 -862 0.01% 1,288,283
2017-03-28 2017-03-24 33.581 39,226 -431 0.01% 1,317,230
2017-03-27 2017-03-23 33.523 39,657 +431 0.01% 1,329,403
2017-03-24 2017-03-22 34.276 39,226 -431 0.01% 1,344,530
2017-03-23 2017-03-21 33.639 39,657 +862 0.01% 1,334,003
2017-03-22 2017-03-20 33.523 38,795 -2,155 0.01% 1,300,507
2017-03-17 2017-03-15 31.435 40,950 -1,724 0.01% 1,287,248
2017-03-06 2017-03-02 31.203 42,674 -431 0.01% 1,331,541
2017-03-03 2017-03-01 31.957 43,105 -431 0.01% 1,377,489
2017-02-27 2017-02-23 31.899 43,536 +1,293 0.01% 1,388,738
2017-02-21 2017-02-17 31.551 42,243 -431 0.01% 1,332,793
2017-02-20 2017-02-16 31.493 42,674 -5,173 0.01% 1,343,916
2017-02-17 2017-02-15 31.087 47,847 -431 0.01% 1,487,402
2017-02-16 2017-02-14 31.667 48,278 +431 0.01% 1,528,801
2017-02-15 2017-02-13 32.247 47,847 -431 0.01% 1,542,903
2017-02-14 2017-02-10 31.725 48,278 +1,293 0.01% 1,531,601
2017-02-13 2017-02-09 31.029 46,985 +2,587 0.01% 1,457,881
2017-02-07 2017-02-03 30.507 44,398 -1,294 0.01% 1,354,435
2017-02-06 2017-02-02 30.217 45,692 +862 0.01% 1,380,660
2017-02-03 2017-02-01 30.855 44,830 -431 0.01% 1,383,214
2017-02-02 2017-01-27 30.043 45,261 +431 0.01% 1,359,762
2017-01-26 2017-01-24 30.333 44,830 -431 0.01% 1,359,814
2017-01-24 2017-01-20 30.043 45,261 -3,879 0.01% 1,359,762
2017-01-18 2017-01-16 27.839 49,140 -1,724 0.01% 1,367,998
2017-01-16 2017-01-12 28.419 50,864 +431 0.01% 1,445,492
2017-01-13 2017-01-11 28.013 50,433 +1,724 0.01% 1,412,768
2017-01-10 2017-01-06 27.781 48,709 +862 0.01% 1,353,174
2017-01-06 2017-01-04 27.665 47,847 -431 0.01% 1,323,677
2017-01-04 2016-12-30 27.549 48,278 +862 0.01% 1,330,001
2016-12-23 2016-12-21 27.085 47,416 -862 0.01% 1,284,254
2016-12-07 2016-12-05 27.839 48,278 -431 0.01% 1,344,001
2016-12-05 2016-12-01 28.013 48,709 +431 0.01% 1,364,474
2016-12-02 2016-11-30 28.303 48,278 -431 0.01% 1,366,401
2016-11-30 2016-11-28 28.535 48,709 +1,293 0.01% 1,389,899
2016-11-24 2016-11-22 28.593 47,416 +431 0.01% 1,355,754
2016-11-23 2016-11-21 28.361 46,985 +431 0.01% 1,332,530
2016-11-08 2016-11-04 27.839 46,554 -431 0.01% 1,296,007
2016-11-03 2016-11-01 28.129 46,985 +1,724 0.01% 1,321,630
2016-11-01 2016-10-28 28.303 45,261 -5,172 0.01% 1,281,011
2016-10-31 2016-10-27 28.651 50,433 +5,172 0.01% 1,444,943
2016-10-28 2016-10-26 28.593 45,261 +1,294 0.01% 1,294,136
2016-10-26 2016-10-24 28.303 43,967 +431 0.01% 1,244,387
2016-10-24 2016-10-19 27.781 43,536 -431 0.01% 1,209,464
2016-10-20 2016-10-18 27.665 43,967 +862 0.01% 1,216,338
2016-10-17 2016-10-13 27.549 43,105 -862 0.01% 1,187,491
2016-10-11 2016-10-06 28.999 43,967 -863 0.01% 1,274,987
2016-10-06 2016-10-04 28.129 44,830 +432 0.01% 1,261,013
2016-10-04 2016-09-30 27.955 44,398 -2,156 0.01% 1,241,136
2016-10-03 2016-09-29 28.361 46,554 -1,293 0.01% 1,320,307
2016-09-30 2016-09-28 27.781 47,847 -431 0.01% 1,329,227
2016-09-29 2016-09-27 28.303 48,278 -431 0.01% 1,366,401
2016-09-28 2016-09-26 27.317 48,709 -10,776 0.01% 1,330,574
2016-09-27 2016-09-23 27.839 59,485 +9,052 0.02% 1,655,990
2016-09-26 2016-09-22 27.781 50,433 +862 0.01% 1,401,068
2016-09-23 2016-09-21 27.781 49,571 -7,759 0.01% 1,377,121
2016-09-22 2016-09-20 28.651 57,330 +7,759 0.02% 1,642,547
2016-09-21 2016-09-19 27.955 49,571 -862 0.01% 1,385,746
2016-09-20 2016-09-15 27.027 50,433 -1,724 0.01% 1,363,043
2016-09-19 2016-09-14 27.143 52,157 -432 0.02% 1,415,688
2016-09-14 2016-09-12 27.201 52,589 +432 0.02% 1,430,463
2016-09-13 2016-09-09 27.723 52,157 -7,759 0.02% 1,445,937
2016-09-12 2016-09-08 27.781 59,916 -431 0.02% 1,664,513
2016-09-09 2016-09-07 27.955 60,347 -432 0.02% 1,686,987
2016-09-07 2016-09-05 27.723 60,779 -862 0.02% 1,684,963
2016-09-06 2016-09-02 27.665 61,641 +4,311 0.02% 1,705,285
2016-09-05 2016-09-01 27.143 57,330 -1,293 0.02% 1,556,097
2016-09-02 2016-08-31 26.099 58,623 +431 0.02% 1,529,993
2016-09-01 2016-08-30 26.041 58,192 +1,724 0.02% 1,515,370
2016-08-31 2016-08-29 25.983 56,468 -431 0.02% 1,467,200
2016-08-30 2016-08-26 26.273 56,899 -1,724 0.02% 1,494,899
2016-08-26 2016-08-24 25.403 58,623 -5,173 0.02% 1,489,194
2016-08-25 2016-08-23 23.373 63,796 -3,448 0.02% 1,491,102
2016-08-24 2016-08-22 23.605 67,244 -4,311 0.02% 1,587,292
2016-08-23 2016-08-19 23.373 71,555 +1,724 0.02% 1,672,453
2016-08-22 2016-08-18 23.199 69,831 -1,293 0.02% 1,620,008
2016-08-19 2016-08-17 23.373 71,124 -431 0.02% 1,662,380
2016-08-18 2016-08-16 23.199 71,555 +1,724 0.02% 1,660,003
2016-08-17 2016-08-15 22.573 69,831 -431 0.02% 1,576,268
2016-08-16 2016-08-12 22.155 70,262 +2,587 0.02% 1,556,657
2016-08-15 2016-08-11 22.039 67,675 +1,724 0.02% 1,491,492
2016-08-12 2016-08-10 21.830 65,951 -862 0.02% 1,439,726
2016-08-11 2016-08-09 22.085 66,813 +5,172 0.02% 1,475,594
2016-08-10 2016-08-08 22.016 61,641 +3,018 0.02% 1,357,078
2016-08-08 2016-08-04 21.366 58,623 +431 0.02% 1,252,555
2016-08-05 2016-08-03 21.436 58,192 +431 0.02% 1,247,396
2016-08-04 2016-08-01 21.807 57,761 -431 0.02% 1,259,597
2016-07-29 2016-07-27 23.106 58,192 -2,155 0.02% 1,344,595
2016-07-27 2016-07-25 22.990 60,347 +862 0.02% 1,387,389
2016-07-26 2016-07-22 22.805 59,485 -431 0.02% 1,356,532
2016-07-25 2016-07-21 23.037 59,916 -431 0.02% 1,380,260
2016-07-22 2016-07-20 22.967 60,347 +3,448 0.02% 1,385,989
2016-07-19 2016-07-15 23.060 56,899 +862 0.02% 1,312,079
2016-07-15 2016-07-13 22.967 56,037 -431 0.02% 1,287,001
2016-07-14 2016-07-12 22.828 56,468 +431 0.02% 1,289,040
2016-07-13 2016-07-11 22.503 56,037 -1,724 0.02% 1,261,001
2016-07-11 2016-07-07 21.598 57,761 +1,724 0.02% 1,247,537
2016-07-08 2016-07-06 21.273 56,037 +431 0.02% 1,192,101
2016-07-04 2016-06-29 21.389 55,606 -3,448 0.02% 1,189,383
2016-06-29 2016-06-27 21.436 59,054 +431 0.02% 1,265,873
2016-06-28 2016-06-24 21.343 58,623 -431 0.02% 1,251,195
2016-06-27 2016-06-23 21.714 59,054 -862 0.02% 1,282,313
2016-06-24 2016-06-22 21.853 59,916 -1,294 0.02% 1,309,371
2016-06-23 2016-06-21 21.784 61,210 -1,293 0.02% 1,333,389
2016-06-22 2016-06-20 21.575 62,503 +431 0.02% 1,348,506
2016-06-21 2016-06-17 21.575 62,072 +1,725 0.02% 1,339,207
2016-06-20 2016-06-16 21.784 60,347 +431 0.02% 1,314,590
2016-06-14 2016-06-10 23.724 59,916 +1,178 0.02% 1,421,420
2016-05-27 2016-05-25 22.718 58,738 +423 0.02% 1,334,399
2016-05-18 2016-05-16 23.191 58,315 -846 0.02% 1,352,389
2016-05-12 2016-05-10 23.120 59,161 -422 0.02% 1,367,809
2016-05-11 2016-05-09 23.309 59,583 +422 0.02% 1,388,846
2016-05-04 2016-04-29 24.966 59,161 +846 0.02% 1,477,010
2016-04-28 2016-04-26 24.848 58,315 -423 0.02% 1,448,988
2016-04-22 2016-04-20 25.439 58,738 +845 0.02% 1,494,249
2016-04-20 2016-04-18 25.794 57,893 -3,380 0.02% 1,493,303
2016-04-18 2016-04-14 26.031 61,273 -2,959 0.02% 1,594,987
2016-04-15 2016-04-13 25.498 64,232 +2,959 0.02% 1,637,812
2016-04-05 2016-03-31 25.321 61,273 -1,268 0.02% 1,551,487
2016-04-01 2016-03-30 23.783 62,541 +1,268 0.02% 1,487,395
2016-03-30 2016-03-24 23.960 61,273 -423 0.02% 1,468,113
2016-03-24 2016-03-22 24.315 61,696 -2,958 0.02% 1,500,148
2016-03-23 2016-03-21 24.079 64,654 +3,803 0.02% 1,556,773
2016-03-22 2016-03-18 22.576 60,851 +1,268 0.02% 1,373,762
2016-03-09 2016-03-07 22.765 59,583 +422 0.02% 1,356,416
2016-03-08 2016-03-04 22.268 59,161 -1,267 0.02% 1,317,409
2016-03-07 2016-03-03 21.961 60,428 +2,535 0.02% 1,327,032
2016-03-02 2016-02-29 21.322 57,893 -1,690 0.02% 1,234,372
2016-02-26 2016-02-24 21.700 59,583 -423 0.02% 1,292,966
2016-02-18 2016-02-16 21.298 60,006 -422 0.02% 1,278,005
2016-02-16 2016-02-12 20.067 60,428 -2,958 0.02% 1,212,633
2016-02-15 2016-02-11 19.925 63,386 -3,381 0.02% 1,262,993
2016-02-12 2016-02-05 20.588 66,767 -1,268 0.02% 1,374,600
2016-02-05 2016-02-03 20.730 68,035 +3,381 0.02% 1,410,366
2016-02-04 2016-02-02 21.629 64,654 -3,381 0.02% 1,398,418
2016-02-02 2016-01-29 21.937 68,035 -845 0.02% 1,492,476
2016-02-01 2016-01-28 20.777 68,880 -3,803 0.02% 1,431,143
2016-01-27 2016-01-25 19.878 72,683 +3,381 0.02% 1,444,799
2016-01-26 2016-01-22 19.878 69,302 +422 0.02% 1,377,591
2016-01-25 2016-01-21 19.381 68,880 -3,803 0.02% 1,334,973
2016-01-22 2016-01-20 19.831 72,683 -845 0.02% 1,441,359
2016-01-21 2016-01-19 20.754 73,528 -8,874 0.02% 1,525,976
2016-01-20 2016-01-18 19.689 82,402 +7,606 0.02% 1,622,394
2016-01-19 2016-01-15 22.221 74,796 +845 0.02% 1,662,032
2016-01-18 2016-01-14 23.120 73,951 -2,958 0.02% 1,709,755
2016-01-15 2016-01-13 22.907 76,909 +5,916 0.02% 1,761,765
2016-01-14 2016-01-12 23.286 70,993 -2,113 0.02% 1,653,126
2016-01-13 2016-01-11 23.002 73,106 +423 0.02% 1,681,569
2016-01-12 2016-01-08 24.256 72,683 +845 0.02% 1,762,999
2016-01-11 2016-01-07 23.842 71,838 -2,535 0.02% 1,712,753
2016-01-08 2016-01-06 25.203 74,373 -5,494 0.02% 1,874,391
2016-01-07 2016-01-05 25.558 79,867 +5,916 0.02% 2,041,204
2016-01-06 2016-01-04 25.321 73,951 +2,113 0.02% 1,872,506
2016-01-05 2015-12-31 26.622 71,838 +423 0.02% 1,912,503
2016-01-04 2015-12-29 26.267 71,415 -1,691 0.02% 1,875,892
2015-12-30 2015-12-28 26.090 73,106 -845 0.02% 1,907,335
2015-12-29 2015-12-24 26.504 73,951 +5,916 0.02% 1,960,006
2015-12-28 2015-12-22 26.445 68,035 -3,380 0.02% 1,799,183
2015-12-23 2015-12-21 26.741 71,415 +7,183 0.02% 1,909,692
2015-12-21 2015-12-17 25.913 64,232 -8,028 0.02% 1,664,412
2015-12-18 2015-12-16 25.143 72,260 +422 0.02% 1,816,863
2015-12-17 2015-12-15 24.848 71,838 -5,916 0.02% 1,785,003
2015-12-16 2015-12-14 25.913 77,754 +24,932 0.02% 2,014,801
2015-12-14 2015-12-10 29.462 52,822 +423 0.02% 1,556,251
2015-12-11 2015-12-09 29.640 52,399 +845 0.02% 1,553,088
2015-12-10 2015-12-08 30.586 51,554 -3,381 0.02% 1,576,842
2015-12-09 2015-12-07 31.060 54,935 +3,381 0.02% 1,706,254
2015-12-08 2015-12-04 31.947 51,554 -1,691 0.02% 1,646,992
2015-12-07 2015-12-03 31.296 53,245 -6,338 0.02% 1,666,364
2015-12-04 2015-12-02 30.764 59,583 -5,071 0.02% 1,832,994
2015-12-03 2015-12-01 30.290 64,654 -845 0.02% 1,958,397
2015-12-02 2015-11-30 29.699 65,499 -423 0.02% 1,945,243
2015-12-01 2015-11-27 29.640 65,922 -845 0.02% 1,953,905
2015-11-30 2015-11-26 30.231 66,767 -423 0.02% 2,018,451
2015-11-25 2015-11-23 29.640 67,190 -845 0.02% 1,991,488
2015-11-23 2015-11-19 29.107 68,035 +845 0.02% 1,980,309
2015-11-19 2015-11-17 29.226 67,190 -422 0.02% 1,963,663
2015-11-16 2015-11-12 30.586 67,612 -3,803 0.02% 2,067,996
2015-11-13 2015-11-11 30.409 71,415 -24,932 0.02% 2,171,640
2015-11-11 2015-11-09 30.882 96,347 -20,707 0.03% 2,975,391
2015-11-10 2015-11-06 31.178 117,054 +50,287 0.03% 3,649,491
2015-11-04 2015-11-02 29.462 66,767 -1,690 0.02% 1,967,101
2015-10-30 2015-10-28 30.172 68,457 +1,267 0.02% 2,065,491
2015-10-29 2015-10-27 30.586 67,190 -5,070 0.02% 2,055,089
2015-10-28 2015-10-26 30.350 72,260 -4,226 0.02% 2,193,061
2015-10-27 2015-10-23 30.586 76,486 -2,958 0.02% 2,339,418
2015-10-26 2015-10-22 29.876 79,444 +422 0.02% 2,373,492
2015-10-23 2015-10-20 30.054 79,022 -1,267 0.02% 2,374,910
2015-10-22 2015-10-19 30.113 80,289 +3,380 0.02% 2,417,738
2015-10-20 2015-10-16 29.521 76,909 +2,958 0.02% 2,270,456
2015-10-19 2015-10-15 29.580 73,951 +1,268 0.02% 2,187,507
2015-10-16 2015-10-14 29.758 72,683 -8,874 0.02% 2,162,899
2015-10-15 2015-10-13 29.935 81,557 -4,226 0.02% 2,441,446
2015-10-14 2015-10-12 29.995 85,783 +3,381 0.03% 2,573,028
2015-10-13 2015-10-09 29.521 82,402 -5,916 0.02% 2,432,617
2015-10-12 2015-10-08 29.935 88,318 +422 0.03% 2,643,840
2015-10-09 2015-10-07 30.409 87,896 +8,452 0.03% 2,672,807
2015-10-08 2015-10-06 30.113 79,444 +32,116 0.02% 2,392,292
2015-10-06 2015-10-02 28.220 47,328 -423 0.01% 1,335,586
2015-10-02 2015-09-29 28.101 47,751 +423 0.01% 1,341,873
2015-09-24 2015-09-22 29.699 47,328 -846 0.01% 1,405,585
2015-09-18 2015-09-16 29.107 48,174 -2,113 0.01% 1,402,210
2015-09-15 2015-09-11 27.510 50,287 -422 0.01% 1,383,388
2015-09-14 2015-09-10 28.101 50,709 -423 0.01% 1,424,997
2015-09-08 2015-09-04 27.510 51,132 -1,267 0.02% 1,406,634
2015-09-04 2015-09-01 26.208 52,399 -1,691 0.02% 1,373,289
2015-09-01 2015-08-28 26.622 54,090 -3,803 0.02% 1,440,008
2015-08-31 2015-08-27 26.149 57,893 -1,690 0.02% 1,513,853
2015-08-28 2015-08-26 24.611 59,583 +2,113 0.02% 1,466,395
2015-08-27 2015-08-25 23.262 57,470 +1,267 0.02% 1,336,873
2015-08-26 2015-08-24 22.481 56,203 +423 0.02% 1,263,509
2015-08-25 2015-08-21 24.552 55,780 -4,226 0.02% 1,369,500
2015-08-24 2015-08-20 25.439 60,006 +423 0.02% 1,526,506
2015-08-21 2015-08-19 26.682 59,583 -4,226 0.02% 1,589,770
2015-08-20 2015-08-18 26.504 63,809 +423 0.02% 1,691,201
2015-08-19 2015-08-17 27.510 63,386 +422 0.02% 1,743,740
2015-08-14 2015-08-12 26.977 62,964 -422 0.02% 1,698,605
2015-08-13 2015-08-11 28.042 63,386 +4,225 0.02% 1,777,490
2015-08-12 2015-08-10 29.048 59,161 +846 0.02% 1,718,511
2015-08-11 2015-08-07 28.397 58,315 -423 0.02% 1,655,987
2015-08-10 2015-08-06 28.279 58,738 -1,268 0.02% 1,661,049
2015-08-07 2015-08-05 28.220 60,006 +1,268 0.02% 1,693,357
2015-08-06 2015-08-04 27.983 58,738 -845 0.02% 1,643,674
2015-08-04 2015-07-31 27.641 59,583 -423 0.02% 1,646,915
2015-08-03 2015-07-30 27.581 60,006 +2,591 0.02% 1,655,001
2015-07-29 2015-07-27 27.280 57,415 +1,248 0.02% 1,566,290
2015-07-28 2015-07-24 30.585 56,167 +832 0.02% 1,717,868
2015-07-23 2015-07-21 31.426 55,335 +416 0.02% 1,738,972
2015-07-21 2015-07-17 31.667 54,919 -2,080 0.02% 1,739,098
2015-07-20 2015-07-16 30.285 56,999 +416 0.02% 1,726,190
2015-07-17 2015-07-15 30.405 56,583 -416 0.02% 1,720,392
2015-07-16 2015-07-14 30.645 56,999 +832 0.02% 1,746,740
2015-07-15 2015-07-13 31.907 56,167 +416 0.02% 1,792,118
2015-07-14 2015-07-10 31.306 55,751 +416 0.02% 1,745,345
2015-07-13 2015-07-09 29.443 55,335 +2,912 0.02% 1,629,247
2015-07-10 2015-07-08 25.237 52,423 -7,073 0.02% 1,323,007
2015-07-09 2015-07-07 28.963 59,496 -416 0.02% 1,723,160
2015-07-08 2015-07-06 30.645 59,912 +7,905 0.02% 1,836,009
2015-07-03 2015-06-30 34.551 52,007 -416 0.02% 1,796,886
2015-07-02 2015-06-29 33.469 52,423 -416 0.02% 1,754,559
2015-06-30 2015-06-26 35.092 52,839 +832 0.02% 1,854,207
2015-06-23 2015-06-19 36.113 52,007 -832 0.02% 1,878,136
2015-06-19 2015-06-17 35.512 52,839 +2,497 0.02% 1,876,433
2015-06-17 2015-06-15 35.873 50,342 +416 0.02% 1,805,908
2015-06-16 2015-06-12 37.375 49,926 -2,081 0.01% 1,865,985
2015-06-15 2015-06-11 35.753 52,007 +416 0.02% 1,859,386
2015-06-12 2015-06-10 35.813 51,591 +416 0.02% 1,847,613
2015-06-11 2015-06-09 35.933 51,175 -416 0.02% 1,838,865
2015-06-10 2015-06-08 37.195 51,591 +1,249 0.02% 1,918,914
2015-06-08 2015-06-04 38.577 50,342 -2,497 0.02% 1,942,032
2015-06-05 2015-06-03 38.517 52,839 +5,409 0.02% 2,035,183
2015-06-04 2015-06-02 39.538 47,430 -1,248 0.01% 1,875,296
2015-06-03 2015-06-01 40.019 48,678 +1,664 0.01% 1,948,040
2015-06-02 2015-05-29 40.139 47,014 -2,912 0.01% 1,887,098
2015-06-01 2015-05-28 37.375 49,926 -1,249 0.01% 1,865,985
2015-05-29 2015-05-27 38.096 51,175 -2,496 0.02% 1,949,566
2015-05-28 2015-05-26 38.216 53,671 -1,248 0.02% 2,051,104
2015-05-27 2015-05-22 37.435 54,919 -4,577 0.02% 2,055,898
2015-05-22 2015-05-20 35.212 59,496 -1,248 0.02% 2,094,963
2015-05-19 2015-05-15 34.911 60,744 -416 0.02% 2,120,657
2015-05-18 2015-05-14 35.452 61,160 -832 0.02% 2,168,255
2015-05-15 2015-05-13 35.452 61,992 -9,569 0.02% 2,197,751
2015-05-14 2015-05-12 34.010 71,561 -832 0.02% 2,433,793
2015-05-13 2015-05-11 34.851 72,393 +4,576 0.02% 2,522,990
2015-05-12 2015-05-08 33.710 67,817 +2,497 0.02% 2,286,085
2015-05-11 2015-05-07 32.688 65,320 +416 0.02% 2,135,187
2015-05-08 2015-05-06 34.851 64,904 +2,912 0.02% 2,261,988
2015-05-07 2015-05-05 34.731 61,992 +832 0.02% 2,153,051
2015-05-06 2015-05-04 35.873 61,160 -416 0.02% 2,193,980
2015-05-04 2015-04-29 35.092 61,576 +416 0.02% 2,160,803
2015-04-30 2015-04-28 35.512 61,160 -1,248 0.02% 2,171,930
2015-04-29 2015-04-27 36.293 62,408 +416 0.02% 2,264,999
2015-04-28 2015-04-24 35.632 61,992 +832 0.02% 2,208,926
2015-04-27 2015-04-23 36.293 61,160 -416 0.02% 2,219,705
2015-04-24 2015-04-22 36.894 61,576 +1,664 0.02% 2,271,803
2015-04-23 2015-04-21 37.195 59,912 -3,744 0.02% 2,228,411
2015-04-22 2015-04-20 34.310 63,656 -2,496 0.02% 2,184,069
2015-04-21 2015-04-17 36.293 66,152 +18,722 0.02% 2,400,882
2015-03-31 2015-03-27 31.066 47,430 -416 0.01% 1,473,447
2015-03-30 2015-03-26 31.126 47,846 +832 0.01% 1,489,245
2015-03-26 2015-03-24 31.787 47,014 +3,744 0.01% 1,494,424
2015-03-24 2015-03-20 32.267 43,270 -4,576 0.01% 1,396,214
2015-03-23 2015-03-19 31.486 47,846 +1,248 0.01% 1,506,495
2015-03-19 2015-03-17 31.847 46,598 +416 0.01% 1,484,000
2015-03-13 2015-03-11 31.006 46,182 +4,577 0.01% 1,431,902
2015-03-12 2015-03-10 31.847 41,605 -5,825 0.01% 1,324,989
2015-03-11 2015-03-09 32.328 47,430 +832 0.01% 1,533,297
2015-03-09 2015-03-05 31.667 46,598 -1,248 0.01% 1,475,600
2015-03-06 2015-03-04 32.147 47,846 +1,664 0.01% 1,538,120
2015-03-05 2015-03-03 31.186 46,182 -3,744 0.01% 1,440,227
2015-03-04 2015-03-02 30.885 49,926 +3,744 0.01% 1,541,987
2015-03-03 2015-02-27 31.006 46,182 -1,248 0.01% 1,431,902
2015-03-02 2015-02-26 31.006 47,430 -416 0.01% 1,470,597
2015-02-27 2015-02-25 31.066 47,846 +1,248 0.01% 1,486,370
2015-02-26 2015-02-24 30.345 46,598 +416 0.01% 1,414,000
2015-02-25 2015-02-23 30.345 46,182 +4,161 0.01% 1,401,377
2015-02-24 2015-02-18 30.705 42,021 -12,482 0.01% 1,290,263
2015-02-23 2015-02-16 30.465 54,503 +416 0.02% 1,660,425
2015-02-17 2015-02-13 30.585 54,087 +4,577 0.02% 1,654,252
2015-02-16 2015-02-12 29.984 49,510 +14,562 0.01% 1,484,514
2015-02-13 2015-02-11 29.924 34,948 +832 0.01% 1,045,785
2015-02-12 2015-02-10 30.765 34,116 -416 0.01% 1,049,588
2015-02-11 2015-02-09 31.186 34,532 +832 0.01% 1,076,911
2015-02-10 2015-02-06 32.087 33,700 -1,665 0.01% 1,081,339
2015-02-09 2015-02-05 32.568 35,365 -1,248 0.01% 1,151,765
2015-02-06 2015-02-04 33.289 36,613 +832 0.01% 1,218,810
2015-02-03 2015-01-30 33.710 35,781 +833 0.01% 1,206,164
2015-02-02 2015-01-29 33.409 34,948 -417 0.01% 1,167,584
2015-01-30 2015-01-28 34.431 35,365 +833 0.01% 1,217,641
2015-01-29 2015-01-27 34.250 34,532 -416 0.01% 1,182,735
2015-01-28 2015-01-26 33.710 34,948 -1,665 0.01% 1,178,083
2015-01-27 2015-01-23 33.589 36,613 +1,665 0.01% 1,229,810
2015-01-26 2015-01-22 33.770 34,948 +1,248 0.01% 1,180,183
2015-01-22 2015-01-20 33.409 33,700 +416 0.01% 1,125,889
2015-01-19 2015-01-15 34.190 33,284 +832 0.01% 1,137,991
2015-01-16 2015-01-14 35.032 32,452 -416 0.01% 1,136,844
2015-01-13 2015-01-09 35.392 32,868 -832 0.01% 1,163,267
2015-01-08 2015-01-06 34.190 33,700 -4,161 0.01% 1,152,214
2015-01-07 2015-01-05 32.808 37,861 +3,745 0.01% 1,242,154
2015-01-06 2015-01-02 33.169 34,116 -832 0.01% 1,131,587
2015-01-05 2014-12-31 33.529 34,948 -5,825 0.01% 1,171,784
2014-12-30 2014-12-24 32.087 40,773 -416 0.01% 1,308,292
2014-12-29 2014-12-22 31.847 41,189 -2,913 0.01% 1,311,741
2014-12-23 2014-12-19 32.027 44,102 -4,160 0.01% 1,412,461
2014-12-22 2014-12-18 32.388 48,262 +1,248 0.01% 1,563,094
2014-12-19 2014-12-17 32.448 47,014 +416 0.01% 1,525,499
2014-12-16 2014-12-12 33.469 46,598 +416 0.01% 1,559,600
2014-12-12 2014-12-10 32.928 46,182 -832 0.01% 1,520,702
2014-12-11 2014-12-09 32.748 47,014 -416 0.01% 1,539,624
2014-12-10 2014-12-08 32.928 47,430 -5,409 0.01% 1,561,797
2014-12-09 2014-12-05 33.049 52,839 +1,248 0.02% 1,746,257
2014-12-08 2014-12-04 32.448 51,591 -8,321 0.02% 1,674,012
2014-12-05 2014-12-03 32.628 59,912 -416 0.02% 1,954,810
2014-12-04 2014-12-02 32.868 60,328 +4,161 0.02% 1,982,883
2014-12-03 2014-12-01 33.169 56,167 -1,248 0.02% 1,862,993
2014-12-02 2014-11-28 33.409 57,415 -1,665 0.02% 1,918,187
2014-11-28 2014-11-26 32.868 59,080 +6,657 0.02% 1,941,863
2014-11-27 2014-11-25 32.928 52,423 +416 0.02% 1,726,209
2014-11-26 2014-11-24 32.328 52,007 +7,489 0.02% 1,681,260
2014-11-25 2014-11-21 32.448 44,518 -1,664 0.01% 1,444,509
2014-11-24 2014-11-20 32.989 46,182 +832 0.01% 1,523,477
2014-11-18 2014-11-14 31.306 45,350 +832 0.01% 1,419,730
2014-11-17 2014-11-13 30.885 44,518 +832 0.01% 1,374,959
2014-11-14 2014-11-12 31.306 43,686 +832 0.01% 1,367,637
2014-11-13 2014-11-11 31.426 42,854 -20,386 0.01% 1,346,741
2014-11-12 2014-11-10 31.787 63,240 -8,737 0.02% 2,010,196
2014-11-11 2014-11-07 31.426 71,977 +416 0.02% 2,261,967
2014-11-10 2014-11-06 32.448 71,561 -16,642 0.02% 2,321,994
2014-11-07 2014-11-05 32.267 88,203 +4,576 0.03% 2,846,089
2014-11-06 2014-11-04 32.928 83,627 +8,321 0.02% 2,753,708
2014-11-05 2014-11-03 33.589 75,306 -18,722 0.02% 2,529,486
2014-11-04 2014-10-31 33.529 94,028 +39,941 0.03% 3,152,697
2014-11-03 2014-10-30 33.529 54,087 +4,993 0.02% 1,813,502
2014-10-31 2014-10-29 32.207 49,094 -7,905 0.01% 1,581,190
2014-10-30 2014-10-28 31.486 56,999 +6,240 0.02% 1,794,690
2014-10-29 2014-10-27 30.585 50,759 -2,496 0.02% 1,552,465
2014-10-28 2014-10-24 30.765 53,255 -832 0.02% 1,638,405
2014-10-27 2014-10-23 30.405 54,087 +832 0.02% 1,644,502
2014-10-24 2014-10-22 31.066 53,255 -832 0.02% 1,654,405
2014-10-23 2014-10-21 31.246 54,087 -416 0.02% 1,690,002
2014-10-14 2014-10-10 30.525 54,503 +832 0.02% 1,663,700
2014-10-13 2014-10-09 31.186 53,671 +4,161 0.02% 1,673,778
2014-10-10 2014-10-08 30.585 49,510 +832 0.01% 1,514,264
2014-10-08 2014-10-06 30.044 48,678 -416 0.01% 1,462,492
2014-10-07 2014-10-03 29.984 49,094 +416 0.01% 1,472,041
2014-10-06 2014-09-30 30.104 48,678 -2,081 0.01% 1,465,417
2014-10-03 2014-09-29 30.465 50,759 -2,496 0.02% 1,546,365
2014-09-29 2014-09-25 31.006 53,255 -416 0.02% 1,651,205
2014-09-26 2014-09-24 31.006 53,671 +832 0.02% 1,664,103
2014-09-25 2014-09-23 30.765 52,839 -4,160 0.02% 1,625,607
2014-09-24 2014-09-22 31.006 56,999 +2,496 0.02% 1,767,290
2014-09-23 2014-09-19 31.727 54,503 +1,248 0.02% 1,729,200
2014-09-22 2014-09-18 31.546 53,255 -416 0.02% 1,680,005
2014-09-19 2014-09-17 31.366 53,671 +416 0.02% 1,683,453
2014-09-15 2014-09-11 32.388 53,255 -2,496 0.02% 1,724,805
2014-09-12 2014-09-10 31.667 55,751 +2,080 0.02% 1,765,445
2014-09-11 2014-09-08 32.388 53,671 +2,080 0.02% 1,738,278
2014-09-08 2014-09-04 31.366 51,591 -832 0.02% 1,618,212
2014-09-05 2014-09-03 31.246 52,423 -9,153 0.02% 1,638,008
2014-09-04 2014-09-02 30.765 61,576 +9,153 0.02% 1,894,403
2014-09-03 2014-09-01 31.486 52,423 -7,489 0.02% 1,650,608
2014-09-02 2014-08-29 30.285 59,912 -416 0.02% 1,814,409
2014-09-01 2014-08-28 29.564 60,328 -3,744 0.02% 1,783,507
2014-08-29 2014-08-27 30.285 64,072 +4,992 0.02% 1,940,393
2014-08-28 2014-08-26 31.967 59,080 -10,817 0.02% 1,888,613
2014-08-27 2014-08-25 32.388 69,897 -416 0.02% 2,263,801
2014-08-26 2014-08-22 31.787 70,313 -7,073 0.02% 2,235,024
2014-08-25 2014-08-21 30.885 77,386 +416 0.02% 2,390,102
2014-08-22 2014-08-20 30.645 76,970 +2,496 0.02% 2,358,753
2014-08-21 2014-08-19 31.006 74,474 -832 0.02% 2,309,113
2014-08-20 2014-08-18 30.224 75,306 +1,248 0.02% 2,276,085
2014-08-19 2014-08-15 30.705 74,058 +1,249 0.02% 2,273,965
2014-08-15 2014-08-13 31.306 72,809 +1,664 0.02% 2,279,364
2014-08-14 2014-08-12 31.066 71,145 +3,744 0.02% 2,210,171
2014-08-13 2014-08-11 30.645 67,401 -832 0.02% 2,065,510
2014-08-12 2014-08-08 29.383 68,233 +4,577 0.02% 2,004,907
2014-08-11 2014-08-07 30.639 63,656 +1,248 0.02% 1,950,336
2014-08-08 2014-08-06 30.821 62,408 +2,075 0.02% 1,923,503
2014-08-07 2014-08-05 30.700 60,333 +410 0.02% 1,852,199
2014-08-06 2014-08-04 31.065 59,923 -820 0.02% 1,861,512
2014-08-05 2014-08-01 30.943 60,743 -2,873 0.02% 1,879,585
2014-08-04 2014-07-31 31.370 63,616 +11,492 0.02% 1,995,610
2014-08-01 2014-07-30 32.466 52,124 +1,231 0.02% 1,692,260
2014-07-31 2014-07-29 32.161 50,893 +7,388 0.02% 1,636,794
2014-07-29 2014-07-25 34.232 43,505 +410 0.01% 1,489,284
2014-07-28 2014-07-24 34.111 43,095 -2,873 0.01% 1,469,999
2014-07-25 2014-07-23 33.014 45,968 -1,231 0.01% 1,517,599
2014-07-24 2014-07-22 33.014 47,199 -821 0.01% 1,558,239
2014-07-23 2014-07-21 32.710 48,020 +2,462 0.01% 1,570,719
2014-07-22 2014-07-18 33.136 45,558 +411 0.01% 1,509,613
2014-07-21 2014-07-17 33.502 45,147 -1,231 0.01% 1,512,494
2014-07-18 2014-07-16 33.502 46,378 -1,232 0.01% 1,553,734
2014-07-17 2014-07-15 32.771 47,610 +821 0.01% 1,560,208
2014-07-16 2014-07-14 33.136 46,789 +2,463 0.01% 1,550,404
2014-07-15 2014-07-11 32.283 44,326 +410 0.01% 1,430,990
2014-07-14 2014-07-10 32.892 43,916 +1,231 0.01% 1,444,504
2014-07-11 2014-07-09 33.258 42,685 +2,053 0.01% 1,419,613
2014-07-10 2014-07-08 34.111 40,632 +1,231 0.01% 1,385,984
2014-07-09 2014-07-07 34.050 39,401 +1,642 0.01% 1,341,594
2014-07-07 2014-07-03 34.720 37,759 -411 0.01% 1,310,984
2014-07-03 2014-06-30 35.207 38,170 -3,283 0.01% 1,343,854
2014-07-02 2014-06-27 34.720 41,453 -1,232 0.01% 1,439,239
2014-06-27 2014-06-25 34.111 42,685 +3,284 0.01% 1,456,014
2014-06-24 2014-06-20 35.329 39,401 -411 0.01% 1,391,994
2014-06-23 2014-06-19 34.354 39,812 +411 0.01% 1,367,714
2014-06-20 2014-06-18 35.024 39,401 +410 0.01% 1,379,994
2014-06-19 2014-06-17 35.573 38,991 -410 0.01% 1,387,009
2014-06-18 2014-06-16 34.963 39,401 -411 0.01% 1,377,594
2014-06-17 2014-06-13 35.451 39,812 +1,232 0.01% 1,411,364
2014-06-10 2014-06-06 35.207 38,580 +410 0.01% 1,358,289
2014-06-06 2014-06-04 35.085 38,170 -2,462 0.01% 1,339,204
2014-06-05 2014-06-03 35.329 40,632 -821 0.01% 1,435,484
2014-06-04 2014-05-30 35.085 41,453 +1,231 0.01% 1,454,389
2014-06-03 2014-05-29 34.111 40,222 -3,283 0.01% 1,371,999
2014-05-30 2014-05-28 35.024 43,505 -1,642 0.01% 1,523,734
2014-05-28 2014-05-26 35.512 45,147 +821 0.01% 1,603,244
2014-05-27 2014-05-23 34.781 44,326 +410 0.01% 1,541,689
2014-05-26 2014-05-22 35.024 43,916 -410 0.01% 1,538,129
2014-05-23 2014-05-21 33.502 44,326 +410 0.01% 1,484,989
2014-05-22 2014-05-20 33.258 43,916 +1,642 0.01% 1,460,554
2014-05-21 2014-05-19 33.075 42,274 +410 0.01% 1,398,219
2014-05-20 2014-05-16 33.745 41,864 +411 0.01% 1,412,709
2014-05-19 2014-05-15 34.415 41,453 +410 0.01% 1,426,614
2014-05-16 2014-05-14 32.892 41,043 -2,462 0.01% 1,350,004
2014-05-14 2014-05-12 32.405 43,505 -821 0.01% 1,409,785
2014-05-13 2014-05-09 31.126 44,326 -2,052 0.01% 1,379,690
2014-05-09 2014-05-07 31.309 46,378 +2,052 0.01% 1,452,036
2014-05-08 2014-05-05 33.075 44,326 +821 0.01% 1,466,089
2014-05-07 2014-05-02 33.502 43,505 -7,142 0.01% 1,457,485
2014-05-05 2014-04-30 31.918 50,647 -1,231 0.02% 1,616,542
2014-05-02 2014-04-29 30.882 51,878 -411 0.02% 1,602,114
2014-04-30 2014-04-28 31.065 52,289 -1,231 0.02% 1,624,361
2014-04-29 2014-04-25 32.040 53,520 +821 0.02% 1,714,762
2014-04-28 2014-04-24 32.527 52,699 +410 0.02% 1,714,138
2014-04-25 2014-04-23 33.623 52,289 -3,283 0.02% 1,758,132
2014-04-24 2014-04-22 33.502 55,572 +1,642 0.02% 1,861,748
2014-04-23 2014-04-17 31.552 53,930 -1,642 0.02% 1,701,619
2014-04-17 2014-04-15 31.004 55,572 +1,231 0.02% 1,722,963
2014-04-16 2014-04-14 30.882 54,341 -410 0.02% 1,678,177
2014-04-15 2014-04-11 31.552 54,751 +7,388 0.02% 1,727,523
2014-04-14 2014-04-10 33.136 47,363 -10,261 0.01% 1,569,424
2014-04-11 2014-04-09 31.248 57,624 +6,567 0.02% 1,800,623
2014-04-10 2014-04-08 31.491 51,057 -821 0.02% 1,607,859
2014-04-09 2014-04-07 30.273 51,878 -2,381 0.02% 1,570,514
2014-04-08 2014-04-04 32.344 54,259 -2,462 0.02% 1,754,965
2014-04-07 2014-04-03 32.588 56,721 -739 0.02% 1,848,416
2014-04-04 2014-04-02 33.745 57,460 +1,231 0.02% 1,938,999
2014-04-03 2014-04-01 34.172 56,229 +7,388 0.02% 1,921,433
2014-04-02 2014-03-31 32.892 48,841 -48,841 0.02% 1,606,499
2014-04-01 2014-03-28 32.527 97,682 +45,558 0.04% 3,177,298
2014-03-31 2014-03-27 32.527 52,124 -1,232 0.02% 1,695,435
2014-03-28 2014-03-26 33.989 53,356 -2,462 0.02% 1,813,508
2014-03-27 2014-03-25 34.781 55,818 +1,231 0.02% 1,941,389
2014-03-26 2014-03-24 34.903 54,587 +1,642 0.02% 1,905,224
2014-03-25 2014-03-21 35.024 52,945 +410 0.02% 1,854,364
2014-03-21 2014-03-19 36.121 52,535 -1,642 0.02% 1,897,604
2014-03-20 2014-03-18 36.243 54,177 +821 0.02% 1,963,514
2014-03-19 2014-03-17 35.877 53,356 -3,694 0.02% 1,914,259
2014-03-18 2014-03-14 34.598 57,050 +2,873 0.02% 1,973,813
2014-03-17 2014-03-13 35.329 54,177 +5,336 0.02% 1,914,014
2014-03-14 2014-03-12 36.791 48,841 +410 0.02% 1,796,899
2014-03-13 2014-03-11 37.339 48,431 -9,850 0.02% 1,808,365
2014-03-12 2014-03-10 35.146 58,281 -410 0.02% 2,048,354
2014-03-07 2014-03-05 35.694 58,691 +7,798 0.02% 2,094,938
2014-03-06 2014-03-04 36.364 50,893 -1,642 0.02% 1,850,693
2014-03-05 2014-03-03 36.121 52,535 -3,283 0.02% 1,897,604
2014-03-04 2014-02-28 33.684 55,818 -5,336 0.02% 1,880,189
2014-03-03 2014-02-27 33.562 61,154 +11,082 0.02% 2,052,478
2014-02-28 2014-02-26 35.146 50,072 -2,052 0.02% 1,759,839
2014-02-26 2014-02-24 34.354 52,124 -1,232 0.02% 1,790,684
2014-02-25 2014-02-21 33.502 53,356 -1,641 0.02% 1,787,508
2014-02-24 2014-02-20 33.745 54,997 +1,641 0.02% 1,855,884
2014-02-21 2014-02-19 33.197 53,356 +411 0.02% 1,771,258
2014-02-20 2014-02-18 31.918 52,945 +11,902 0.02% 1,689,890
2014-02-18 2014-02-14 30.761 41,043 +2,052 0.01% 1,262,503
2014-02-17 2014-02-13 29.542 38,991 +1,642 0.01% 1,151,883
2014-02-14 2014-02-12 29.360 37,349 -3,694 0.01% 1,096,549
2014-02-13 2014-02-11 28.994 41,043 +821 0.01% 1,190,003
2014-02-12 2014-02-10 28.872 40,222 +4,104 0.01% 1,161,299
2014-02-11 2014-02-07 29.116 36,118 -1,641 0.01% 1,051,608
2014-02-10 2014-02-06 28.385 37,759 +820 0.01% 1,071,787
2014-02-07 2014-02-05 28.080 36,939 +411 0.01% 1,037,261
2014-02-06 2014-02-04 28.507 36,528 +821 0.01% 1,041,295
2014-02-05 2014-01-30 29.055 35,707 -1,232 0.01% 1,037,466
2014-02-04 2014-01-28 28.141 36,939 -3,693 0.01% 1,039,511
2014-01-29 2014-01-27 26.740 40,632 +820 0.01% 1,086,513
2014-01-28 2014-01-24 27.471 39,812 -2,052 0.01% 1,093,686
2014-01-27 2014-01-23 27.776 41,864 +821 0.02% 1,162,807
2014-01-24 2014-01-22 28.202 41,043 -2,873 0.01% 1,157,503
2014-01-23 2014-01-21 28.933 43,916 +3,694 0.02% 1,270,628
2014-01-22 2014-01-20 30.030 40,222 -1,642 0.01% 1,207,849
2014-01-21 2014-01-17 29.299 41,864 +821 0.02% 1,226,557
2014-01-20 2014-01-16 29.055 41,043 -410 0.01% 1,192,503
2014-01-17 2014-01-15 29.786 41,453 -2,873 0.02% 1,234,716
2014-01-16 2014-01-14 28.202 44,326 +3,694 0.02% 1,250,091
2014-01-15 2014-01-13 27.654 40,632 +3,283 0.01% 1,123,637
2014-01-14 2014-01-10 28.994 37,349 -821 0.01% 1,082,899
2014-01-13 2014-01-09 29.481 38,170 -2,462 0.01% 1,125,303
2014-01-10 2014-01-08 29.238 40,632 -13,545 0.01% 1,187,987
2014-01-09 2014-01-07 27.289 54,177 +4,515 0.02% 1,478,411
2014-01-08 2014-01-06 27.715 49,662 -821 0.02% 1,376,378
2014-01-07 2014-01-03 28.019 50,483 +821 0.02% 1,414,507
2014-01-03 2013-12-31 28.446 49,662 -4,925 0.02% 1,412,678
2014-01-02 2013-12-27 28.141 54,587 -4,515 0.02% 1,536,149
2013-12-30 2013-12-24 26.131 59,102 -4,514 0.02% 1,544,406
2013-12-27 2013-12-20 25.157 63,616 +2,462 0.02% 1,600,363
2013-12-23 2013-12-19 24.913 61,154 -12,723 0.02% 1,523,527
2013-12-20 2013-12-18 25.461 73,877 +17,238 0.03% 1,880,995
2013-12-19 2013-12-17 24.608 56,639 -4,104 0.02% 1,393,795
2013-12-18 2013-12-16 25.278 60,743 +2,462 0.02% 1,535,488
2013-12-17 2013-12-13 24.219 58,281 -410 0.02% 1,411,482
2013-12-16 2013-12-12 23.902 58,691 -821 0.02% 1,402,822
2013-12-13 2013-12-11 24.608 59,512 +410 0.02% 1,464,495
2013-12-12 2013-12-10 24.852 59,102 +411 0.02% 1,468,806
2013-12-11 2013-12-09 24.974 58,691 -411 0.02% 1,465,742
2013-12-10 2013-12-06 24.340 59,102 -6,156 0.02% 1,438,566
2013-12-09 2013-12-05 24.365 65,258 +1,231 0.02% 1,589,995
2013-12-06 2013-12-04 24.426 64,027 -12,723 0.02% 1,563,902
2013-12-05 2013-12-03 24.243 76,750 -411 0.03% 1,860,645
2013-12-04 2013-12-02 23.999 77,161 -2,052 0.03% 1,851,809
2013-12-03 2013-11-29 24.194 79,213 +4,105 0.03% 1,916,496
2013-11-29 2013-11-27 23.683 75,108 +2,052 0.03% 1,778,749
2013-11-28 2013-11-26 23.488 73,056 -411 0.03% 1,715,912
2013-11-27 2013-11-25 24.194 73,467 -1,641 0.03% 1,777,476
2013-11-26 2013-11-22 23.658 75,108 +24,215 0.03% 1,776,919
2013-11-25 2013-11-21 25.096 50,893 -411 0.02% 1,277,195
2013-11-22 2013-11-20 26.131 51,304 -2,873 0.02% 1,340,635
2013-11-21 2013-11-19 25.522 54,177 -2,873 0.02% 1,382,710
2013-11-20 2013-11-18 24.852 57,050 -11,081 0.02% 1,417,810
2013-11-19 2013-11-15 24.365 68,131 -10,671 0.02% 1,659,995
2013-11-18 2013-11-14 23.049 78,802 +1,641 0.03% 1,816,312
2013-11-15 2013-11-13 21.953 77,161 -2,873 0.03% 1,693,888
2013-11-14 2013-11-12 21.758 80,034 -3,283 0.03% 1,741,358
2013-11-13 2013-11-11 21.002 83,317 +7,388 0.03% 1,749,859
2013-11-12 2013-11-08 20.686 75,929 +9,029 0.03% 1,570,643
2013-11-11 2013-11-07 21.441 66,900 +821 0.02% 1,434,402
2013-11-08 2013-11-06 21.149 66,079 +5,746 0.02% 1,397,479
2013-11-06 2013-11-04 21.904 60,333 -1,231 0.02% 1,321,529
2013-11-04 2013-10-31 21.368 61,564 -2,052 0.02% 1,315,493
2013-10-31 2013-10-29 21.319 63,616 +3,283 0.02% 1,356,240
2013-10-30 2013-10-28 22.172 60,333 -2,463 0.02% 1,337,699
2013-10-29 2013-10-25 21.538 62,796 -1,231 0.02% 1,352,528
2013-10-28 2013-10-24 21.977 64,027 +6,157 0.02% 1,407,122
2013-10-25 2013-10-23 21.709 57,870 +2,462 0.02% 1,256,300
2013-10-24 2013-10-22 22.464 55,408 +1,231 0.02% 1,244,702
2013-10-23 2013-10-21 23.147 54,177 +1,232 0.02% 1,254,009
2013-10-22 2013-10-18 20.418 52,945 +7,387 0.02% 1,081,013
2013-10-21 2013-10-17 19.760 45,558 +1,232 0.02% 900,218
2013-10-18 2013-10-16 19.662 44,326 +4,514 0.02% 871,554
2013-10-17 2013-10-15 19.565 39,812 -7,798 0.01% 778,918
2013-10-16 2013-10-11 18.127 47,610 -9,850 0.02% 863,045
2013-10-11 2013-10-09 16.105 57,460 +6,567 0.02% 925,399
2013-10-10 2013-10-08 16.349 50,893 -1,231 0.02% 832,037
2013-10-09 2013-10-07 16.324 52,124 +1,641 0.02% 850,892
2013-10-08 2013-10-04 16.276 50,483 +3,694 0.02% 821,644
2013-10-07 2013-10-03 16.544 46,789 +4,515 0.02% 774,062
2013-10-04 2013-10-02 16.471 42,274 +3,694 0.02% 696,277
2013-10-02 2013-09-27 16.763 38,580 -4,515 0.01% 646,715
2013-09-30 2013-09-26 16.324 43,095 -5,746 0.02% 703,499
2013-09-27 2013-09-25 16.300 48,841 +1,231 0.02% 796,109
2013-09-25 2013-09-23 16.203 47,610 -1,641 0.02% 771,404
2013-09-24 2013-09-19 16.154 49,251 +2,052 0.02% 795,592
2013-09-23 2013-09-18 16.154 47,199 -5,746 0.02% 762,445
2013-09-19 2013-09-17 16.178 52,945 -4,105 0.02% 856,555
2013-09-18 2013-09-16 15.569 57,050 -12,312 0.02% 888,216
2013-09-17 2013-09-13 15.179 69,362 -411 0.03% 1,052,863
2013-09-16 2013-09-12 15.301 69,773 +821 0.03% 1,067,601
2013-09-13 2013-09-11 15.618 68,952 -1,642 0.02% 1,076,879
2013-09-12 2013-09-10 15.545 70,594 +2,463 0.03% 1,097,364
2013-09-11 2013-09-09 15.325 68,131 -9,850 0.02% 1,044,137
2013-09-10 2013-09-06 15.179 77,981 +10,260 0.03% 1,183,693
2013-09-09 2013-09-05 15.496 67,721 +411 0.02% 1,049,404
2013-09-06 2013-09-04 15.301 67,310 +6,156 0.02% 1,029,915
2013-09-05 2013-09-03 15.593 61,154 -5,746 0.02% 953,602
2013-09-04 2013-09-02 15.277 66,900 +2,052 0.02% 1,022,011
2013-09-03 2013-08-30 15.399 64,848 +411 0.02% 998,564
2013-09-02 2013-08-29 15.423 64,437 -6,978 0.02% 993,805
2013-08-30 2013-08-28 15.399 71,415 -410 0.03% 1,099,686
2013-08-29 2013-08-27 15.667 71,825 -16,417 0.03% 1,125,249
2013-08-28 2013-08-26 15.935 88,242 +9,850 0.03% 1,406,097
2013-08-27 2013-08-23 15.740 78,392 +411 0.03% 1,233,861
2013-08-26 2013-08-22 15.715 77,981 -411 0.03% 1,225,492
2013-08-23 2013-08-21 15.374 78,392 +1,231 0.03% 1,205,211
2013-08-22 2013-08-20 15.252 77,161 -2,462 0.03% 1,176,886
2013-08-21 2013-08-19 15.740 79,623 +6,156 0.03% 1,253,237
2013-08-20 2013-08-16 15.715 73,467 +14,776 0.03% 1,154,554
2013-08-19 2013-08-15 16.276 58,691 +2,462 0.02% 955,235
2013-08-16 2013-08-13 16.592 56,229 +1,642 0.02% 932,974
2013-08-13 2013-08-09 16.397 54,587 +410 0.02% 895,089
2013-08-12 2013-08-08 16.349 54,177 -4,514 0.02% 885,726
2013-08-09 2013-08-07 16.276 58,691 -411 0.02% 955,235
2013-08-08 2013-08-06 16.568 59,102 +411 0.02% 979,204
2013-08-07 2013-08-05 16.812 58,691 +410 0.02% 986,694
2013-08-06 2013-08-02 16.982 58,281 +1,642 0.02% 989,742
2013-08-05 2013-08-01 17.007 56,639 -4,925 0.02% 963,237
2013-08-02 2013-07-31 16.519 61,564 +4,104 0.02% 1,016,995
2013-08-01 2013-07-30 17.202 57,460 +2,463 0.02% 988,399
2013-07-31 2013-07-29 17.055 54,997 +820 0.02% 937,992
2013-07-30 2013-07-26 17.664 54,177 +821 0.02% 957,007
2013-07-26 2013-07-24 17.055 53,356 -3,694 0.02% 910,004
2013-07-23 2013-07-19 16.129 57,050 -820 0.02% 920,186
2013-07-22 2013-07-18 16.203 57,870 -2,463 0.02% 937,642
2013-07-18 2013-07-16 15.472 60,333 -7,388 0.02% 933,449
2013-07-17 2013-07-15 15.301 67,721 -821 0.02% 1,036,204
2013-07-16 2013-07-12 15.277 68,542 -6,156 0.02% 1,047,096
2013-07-15 2013-07-11 15.350 74,698 -4,515 0.03% 1,146,599
2013-07-12 2013-07-10 15.057 79,213 -1,641 0.03% 1,192,743
2013-07-11 2013-07-09 14.838 80,854 +2,462 0.03% 1,199,723
2013-07-10 2013-07-08 14.863 78,392 +821 0.03% 1,165,101
2013-07-09 2013-07-05 15.155 77,571 +1,231 0.03% 1,175,579
2013-07-08 2013-07-04 15.350 76,340 +2,052 0.03% 1,171,804
2013-07-05 2013-07-03 15.625 74,288 -820 0.03% 1,160,713
2013-07-04 2013-07-02 16.097 75,108 -2,465 0.03% 1,209,030
2013-07-03 2013-06-28 15.724 77,573 +2,412 0.03% 1,219,760
2013-07-02 2013-06-27 15.600 75,161 +1,607 0.03% 1,172,483
2013-06-28 2013-06-26 15.724 73,554 +5,225 0.03% 1,156,565
2013-06-27 2013-06-25 15.401 68,329 -4,019 0.03% 1,052,307
2013-06-26 2013-06-24 15.724 72,348 +1,608 0.03% 1,137,602
2013-06-25 2013-06-21 16.197 70,740 -4,421 0.03% 1,145,757
2013-06-24 2013-06-20 16.495 75,161 -402 0.03% 1,239,803
2013-06-19 2013-06-17 16.794 75,563 +5,225 0.03% 1,268,994
2013-06-17 2013-06-13 16.545 70,338 -804 0.03% 1,163,746
2013-06-14 2013-06-11 17.267 71,142 +1,608 0.03% 1,228,378
2013-06-13 2013-06-10 17.441 69,534 -1,608 0.03% 1,212,724
2013-06-10 2013-06-06 17.764 71,142 -3,216 0.03% 1,263,778
2013-06-05 2013-06-03 17.690 74,358 -803 0.03% 1,315,358
2013-06-04 2013-05-31 17.018 75,161 +402 0.03% 1,279,073
2013-05-30 2013-05-28 17.864 74,759 -2,412 0.03% 1,335,471
2013-05-29 2013-05-27 18.088 77,171 +8,039 0.03% 1,395,838
2013-05-27 2013-05-23 17.316 69,132 -4,422 0.03% 1,197,113
2013-05-24 2013-05-22 17.814 73,554 -402 0.03% 1,310,286
2013-05-22 2013-05-20 18.287 73,956 +1,206 0.03% 1,352,407
2013-05-21 2013-05-16 18.710 72,750 -402 0.03% 1,361,123
2013-05-16 2013-05-14 18.436 73,152 -402 0.03% 1,348,624
2013-05-14 2013-05-10 18.535 73,554 -402 0.03% 1,363,356
2013-05-13 2013-05-09 18.386 73,956 -1,607 0.03% 1,359,767
2013-05-10 2013-05-08 18.784 75,563 +804 0.03% 1,419,393
2013-05-08 2013-05-06 17.913 74,759 -2,010 0.03% 1,339,191
2013-05-07 2013-05-03 17.665 76,769 -2,010 0.03% 1,356,097
2013-05-06 2013-05-02 17.316 78,779 -3,215 0.03% 1,364,163
2013-05-03 2013-04-30 17.391 81,994 -7,637 0.03% 1,425,955
2013-05-02 2013-04-29 16.844 89,631 +1,206 0.03% 1,509,710
2013-04-30 2013-04-26 17.068 88,425 -6,029 0.03% 1,509,197
2013-04-29 2013-04-25 17.864 94,454 -3,216 0.03% 1,687,297
2013-04-26 2013-04-24 17.665 97,670 -4,421 0.04% 1,725,306
2013-04-25 2013-04-23 17.814 102,091 -7,637 0.04% 1,818,642
2013-04-23 2013-04-19 17.789 109,728 -6,431 0.04% 1,951,956
2013-04-22 2013-04-18 17.665 116,159 -803 0.04% 2,051,908
2013-04-19 2013-04-17 17.565 116,962 +2,009 0.04% 2,054,453
2013-04-18 2013-04-16 17.267 114,953 -402 0.04% 1,984,844
2013-04-17 2013-04-15 16.943 115,355 -5,627 0.04% 1,954,475
2013-04-16 2013-04-12 17.192 120,982 -2,411 0.04% 2,079,914
2013-04-15 2013-04-11 17.316 123,393 +7,234 0.05% 2,136,714
2013-04-12 2013-04-10 17.889 116,159 -12,459 0.04% 2,077,918
2013-04-11 2013-04-09 17.615 128,618 +3,215 0.05% 2,265,592
2013-04-10 2013-04-08 18.013 125,403 -804 0.05% 2,258,880
2013-04-09 2013-04-05 17.913 126,207 -11,656 0.05% 2,260,802
2013-04-08 2013-04-03 17.242 137,863 +1,608 0.05% 2,376,991
2013-04-05 2013-04-02 16.943 136,255 +4,019 0.05% 2,308,587
2013-04-03 2013-03-28 17.416 132,236 +5,225 0.05% 2,303,002
2013-04-02 2013-03-27 17.963 127,011 +3,216 0.05% 2,281,525
2013-03-28 2013-03-26 16.570 123,795 -804 0.05% 2,051,275
2013-03-27 2013-03-25 16.495 124,599 -2,010 0.05% 2,055,298
2013-03-22 2013-03-20 15.898 126,609 -5,225 0.05% 2,012,853
2013-03-21 2013-03-19 16.047 131,834 -1,608 0.05% 2,115,601
2013-03-20 2013-03-18 15.674 133,442 -5,225 0.05% 2,091,605
2013-03-19 2013-03-15 15.799 138,667 -804 0.05% 2,190,753
2013-03-18 2013-03-14 15.923 139,471 -6,029 0.05% 2,220,805
2013-03-15 2013-03-13 15.276 145,500 +2,814 0.05% 2,222,685
2013-03-14 2013-03-12 15.525 142,686 -32,557 0.05% 2,215,198
2013-03-13 2013-03-11 15.948 175,243 +30,547 0.06% 2,794,765
2013-03-12 2013-03-08 15.774 144,696 -6,833 0.05% 2,282,403
2013-03-11 2013-03-07 15.923 151,529 +8,039 0.06% 2,412,806
2013-03-08 2013-03-06 15.749 143,490 +8,039 0.05% 2,259,810
2013-03-07 2013-03-05 15.326 135,451 +10,048 0.05% 2,075,915
2013-03-06 2013-03-04 15.052 125,403 -33,762 0.05% 1,887,600
2013-03-05 2013-03-01 14.928 159,165 -5,225 0.06% 2,375,995
2013-03-04 2013-02-28 14.928 164,390 +36,977 0.06% 2,453,993
2013-03-01 2013-02-27 14.878 127,413 -3,215 0.05% 1,895,665
2013-02-28 2013-02-26 14.878 130,628 -28,939 0.05% 1,943,498
2013-02-27 2013-02-25 15.077 159,567 -2,010 0.06% 2,405,816
2013-02-26 2013-02-22 15.401 161,577 -3,617 0.06% 2,488,381
2013-02-25 2013-02-21 15.226 165,194 +1,205 0.06% 2,515,315
2013-02-22 2013-02-20 15.152 163,989 +26,126 0.06% 2,484,727
2013-02-21 2013-02-19 14.530 137,863 -2,412 0.05% 2,003,121
2013-02-19 2013-02-15 14.729 140,275 -3,617 0.05% 2,066,087
2013-02-18 2013-02-14 14.729 143,892 -804 0.05% 2,119,361
2013-02-14 2013-02-07 14.256 144,696 -4,019 0.05% 2,062,803
2013-02-07 2013-02-05 14.181 148,715 -402 0.06% 2,108,998
2013-02-06 2013-02-04 14.580 149,117 -4,019 0.06% 2,174,059
2013-02-05 2013-02-01 14.604 153,136 +4,019 0.06% 2,236,465
2013-02-04 2013-01-31 14.455 149,117 -1,608 0.06% 2,155,509
2013-02-01 2013-01-30 14.803 150,725 -6,431 0.06% 2,231,253
2013-01-31 2013-01-29 14.878 157,156 -1,607 0.06% 2,338,184
2013-01-30 2013-01-28 14.903 158,763 +2,411 0.06% 2,366,044
2013-01-29 2013-01-25 14.878 156,352 -9,244 0.06% 2,326,222
2013-01-28 2013-01-24 15.027 165,596 -2,010 0.06% 2,488,476
2013-01-25 2013-01-23 14.953 167,606 -32,155 0.06% 2,506,171
2013-01-24 2013-01-22 14.779 199,761 +12,460 0.07% 2,952,186
2013-01-23 2013-01-21 14.903 187,301 +3,618 0.07% 2,791,345
2013-01-22 2013-01-18 15.102 183,683 -804 0.07% 2,773,986
2013-01-21 2013-01-17 15.027 184,487 -18,891 0.07% 2,772,358
2013-01-18 2013-01-16 14.580 203,378 +1,206 0.08% 2,965,161
2013-01-17 2013-01-15 14.480 202,172 +3,215 0.07% 2,927,458
2013-01-16 2013-01-14 14.206 198,957 -1,206 0.07% 2,826,454
2013-01-15 2013-01-11 14.306 200,163 -1,205 0.07% 2,863,507
2013-01-14 2013-01-10 14.331 201,368 +402 0.07% 2,885,756
2013-01-11 2013-01-09 14.331 200,966 -2,010 0.07% 2,879,995
2013-01-10 2013-01-08 14.480 202,976 -8,039 0.08% 2,939,100
2013-01-09 2013-01-07 14.679 211,015 -402 0.08% 3,097,505
2013-01-08 2013-01-04 14.480 211,417 -33,762 0.08% 3,061,326
2013-01-07 2013-01-03 14.704 245,179 -804 0.09% 3,605,100
2013-01-04 2013-01-02 14.754 245,983 +3,216 0.09% 3,629,162
2013-01-03 2012-12-31 14.580 242,767 -2,010 0.09% 3,539,435
2013-01-02 2012-12-27 14.580 244,777 -3,215 0.09% 3,568,739
2012-12-28 2012-12-24 14.455 247,992 -11,255 0.09% 3,584,763
2012-12-27 2012-12-20 14.231 259,247 +1,608 0.10% 3,689,405
2012-12-21 2012-12-19 14.381 257,639 -804 0.10% 3,704,982
2012-12-20 2012-12-18 14.281 258,443 +2,010 0.10% 3,690,824
2012-12-19 2012-12-17 14.331 256,433 +3,215 0.09% 3,674,879
2012-12-18 2012-12-14 14.356 253,218 -15,675 0.09% 3,635,105
2012-12-17 2012-12-13 14.281 268,893 -5,627 0.10% 3,840,060
2012-12-14 2012-12-12 14.306 274,520 -3,617 0.10% 3,927,249
2012-12-13 2012-12-11 14.306 278,137 +803 0.10% 3,978,994
2012-12-11 2012-12-07 14.256 277,334 -5,627 0.10% 3,953,706
2012-12-10 2012-12-06 14.505 282,961 -7,234 0.10% 4,104,325
2012-12-07 2012-12-05 14.480 290,195 +2,813 0.11% 4,202,034
2012-12-06 2012-12-04 14.057 287,382 -6,431 0.11% 4,039,751
2012-12-05 2012-12-03 13.933 293,813 +804 0.11% 4,093,602
2012-12-04 2012-11-30 13.833 293,009 +6,833 0.11% 4,053,241
2012-12-03 2012-11-29 13.883 286,176 -5,627 0.11% 3,972,959
2012-11-29 2012-11-27 13.783 291,803 +6,833 0.11% 4,022,038
2012-11-28 2012-11-26 14.181 284,970 +3,617 0.11% 4,041,296
2012-11-27 2012-11-23 13.734 281,353 -8,039 0.10% 3,864,001
2012-11-26 2012-11-22 13.684 289,392 -4,019 0.11% 3,960,006
2012-11-23 2012-11-21 13.759 293,411 -1,206 0.11% 4,036,901
2012-11-22 2012-11-20 13.734 294,617 +2,010 0.11% 4,046,164
2012-11-20 2012-11-16 13.808 292,607 -1,206 0.11% 4,040,400
2012-11-19 2012-11-15 13.734 293,813 -5,225 0.11% 4,035,122
2012-11-16 2012-11-14 13.808 299,038 -9,646 0.11% 4,129,201
2012-11-15 2012-11-13 13.709 308,684 -9,647 0.11% 4,231,675
2012-11-13 2012-11-09 13.684 318,331 -4,823 0.12% 4,356,004
2012-11-12 2012-11-08 13.559 323,154 -32,958 0.12% 4,381,801
2012-11-09 2012-11-07 13.808 356,112 -5,226 0.13% 4,917,294
2012-11-08 2012-11-06 13.734 361,338 -2,411 0.13% 4,962,486
2012-11-07 2012-11-05 13.833 363,749 -27,733 0.13% 5,031,798
2012-11-06 2012-11-02 13.833 391,482 -20,097 0.14% 5,415,433
2012-11-05 2012-11-01 13.833 411,579 -30,145 0.15% 5,693,438
2012-11-02 2012-10-31 13.858 441,724 -6,029 0.16% 6,121,429
2012-11-01 2012-10-30 13.485 447,753 0.17% 6,037,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top