History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 30,000 | +0 | 0.01% | 736,200 |
| 2025-10-13 | 2025-10-09 | 25.500 | 30,000 | +0 | 0.01% | 765,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 30,000 | -500 | 0.01% | 795,600 |
| 2025-10-02 | 2025-09-29 | 25.020 | 30,500 | +1,000 | 0.01% | 763,110 |
| 2025-09-30 | 2025-09-26 | 24.600 | 29,500 | -500 | 0.01% | 725,700 |
| 2025-09-29 | 2025-09-25 | 26.120 | 30,000 | -1,000 | 0.01% | 783,600 |
| 2025-09-26 | 2025-09-24 | 26.380 | 31,000 | +500 | 0.01% | 817,780 |
| 2025-09-23 | 2025-09-19 | 27.700 | 30,500 | +500 | 0.01% | 844,850 |
| 2025-09-19 | 2025-09-17 | 27.520 | 30,000 | +2,500 | 0.01% | 825,600 |
| 2025-09-18 | 2025-09-16 | 28.240 | 27,500 | +1,500 | 0.01% | 776,600 |
| 2025-09-17 | 2025-09-15 | 28.800 | 26,000 | -2,000 | 0.00% | 748,800 |
| 2025-09-16 | 2025-09-12 | 27.260 | 28,000 | +500 | 0.01% | 763,280 |
| 2025-09-11 | 2025-09-09 | 27.460 | 27,500 | +1,000 | 0.01% | 755,150 |
| 2025-09-10 | 2025-09-08 | 26.440 | 26,500 | -1,500 | 0.00% | 700,660 |
| 2025-09-09 | 2025-09-05 | 24.160 | 28,000 | -4,000 | 0.01% | 676,480 |
| 2025-09-08 | 2025-09-04 | 22.560 | 32,000 | +1,000 | 0.01% | 721,920 |
| 2025-09-05 | 2025-09-03 | 23.660 | 31,000 | +4,000 | 0.01% | 733,460 |
| 2025-09-04 | 2025-09-02 | 23.620 | 27,000 | -4,500 | 0.00% | 637,740 |
| 2025-09-03 | 2025-09-01 | 23.880 | 31,500 | -7,000 | 0.01% | 752,220 |
| 2025-09-02 | 2025-08-29 | 21.740 | 38,500 | +2,000 | 0.01% | 836,990 |
| 2025-09-01 | 2025-08-28 | 21.600 | 36,500 | -2,500 | 0.01% | 788,400 |
| 2025-08-29 | 2025-08-27 | 21.240 | 39,000 | -3,500 | 0.01% | 828,360 |
| 2025-08-27 | 2025-08-25 | 21.540 | 42,500 | +4,500 | 0.01% | 915,450 |
| 2025-08-22 | 2025-08-20 | 20.840 | 38,000 | +7,000 | 0.01% | 791,920 |
| 2025-08-20 | 2025-08-18 | 21.460 | 31,000 | -3,000 | 0.01% | 665,260 |
| 2025-08-19 | 2025-08-15 | 21.700 | 34,000 | -12,500 | 0.01% | 737,800 |
| 2025-08-18 | 2025-08-14 | 19.960 | 46,500 | -4,000 | 0.01% | 928,140 |
| 2025-08-15 | 2025-08-13 | 20.200 | 50,500 | -500 | 0.01% | 1,020,100 |
| 2025-08-14 | 2025-08-12 | 19.770 | 51,000 | +1,000 | 0.01% | 1,008,270 |
| 2025-08-13 | 2025-08-11 | 19.340 | 50,000 | +2,000 | 0.01% | 967,000 |
| 2025-08-12 | 2025-08-08 | 18.720 | 48,000 | -5,500 | 0.01% | 898,560 |
| 2025-08-11 | 2025-08-07 | 18.450 | 53,500 | -3,000 | 0.01% | 987,075 |
| 2025-08-07 | 2025-08-05 | 19.080 | 56,500 | +3,000 | 0.01% | 1,078,020 |
| 2025-08-05 | 2025-08-01 | 18.840 | 53,500 | -1,000 | 0.01% | 1,007,940 |
| 2025-08-01 | 2025-07-30 | 19.780 | 54,500 | +500 | 0.01% | 1,078,010 |
| 2025-07-31 | 2025-07-29 | 19.320 | 54,000 | +6,500 | 0.01% | 1,043,280 |
| 2025-07-30 | 2025-07-28 | 19.040 | 47,500 | +4,000 | 0.01% | 904,400 |
| 2025-07-28 | 2025-07-24 | 18.500 | 43,500 | -6,500 | 0.01% | 804,750 |
| 2025-07-24 | 2025-07-22 | 18.474 | 50,000 | +7,334 | 0.01% | 923,705 |
| 2025-07-18 | 2025-07-16 | 18.637 | 42,666 | -5,885 | 0.01% | 795,176 |
| 2025-07-17 | 2025-07-15 | 17.414 | 48,551 | +6,375 | 0.01% | 845,456 |
| 2025-07-10 | 2025-07-08 | 17.230 | 42,176 | +3,924 | 0.01% | 726,704 |
| 2025-07-08 | 2025-07-04 | 17.414 | 38,252 | -491 | 0.01% | 666,112 |
| 2025-07-07 | 2025-07-03 | 17.230 | 38,743 | +981 | 0.01% | 667,552 |
| 2025-07-04 | 2025-07-02 | 17.271 | 37,762 | -8,828 | 0.01% | 652,189 |
| 2025-07-03 | 2025-06-30 | 17.210 | 46,590 | +8,828 | 0.01% | 801,808 |
| 2025-06-25 | 2025-06-23 | 16.231 | 37,762 | -5,885 | 0.01% | 612,919 |
| 2025-06-19 | 2025-06-17 | 16.496 | 43,647 | +6,375 | 0.01% | 720,009 |
| 2025-06-18 | 2025-06-16 | 17.088 | 37,272 | +981 | 0.01% | 636,886 |
| 2025-06-17 | 2025-06-13 | 17.291 | 36,291 | +6,866 | 0.01% | 627,523 |
| 2025-06-16 | 2025-06-12 | 17.862 | 29,425 | -7,847 | 0.01% | 525,600 |
| 2025-06-13 | 2025-06-11 | 17.577 | 37,272 | +7,847 | 0.01% | 655,126 |
| 2025-06-10 | 2025-06-06 | 16.863 | 29,425 | -6,866 | 0.01% | 496,200 |
| 2025-06-09 | 2025-06-05 | 16.700 | 36,291 | +2,943 | 0.01% | 606,063 |
| 2025-06-06 | 2025-06-04 | 16.924 | 33,348 | -981 | 0.01% | 564,395 |
| 2025-06-05 | 2025-06-03 | 16.313 | 34,329 | +5,394 | 0.01% | 559,998 |
| 2025-06-04 | 2025-06-02 | 15.823 | 28,935 | +2,453 | 0.01% | 457,847 |
| 2025-06-03 | 2025-05-30 | 16.761 | 26,482 | +3,923 | 0.00% | 443,872 |
| 2025-05-22 | 2025-05-20 | 14.457 | 22,559 | -981 | 0.00% | 326,138 |
| 2025-05-19 | 2025-05-15 | 14.131 | 23,540 | -7,847 | 0.00% | 332,640 |
| 2025-05-14 | 2025-05-12 | 14.355 | 31,387 | +8,828 | 0.01% | 450,565 |
| 2025-04-14 | 2025-04-10 | 13.886 | 22,559 | -33,348 | 0.00% | 313,258 |
| 2025-04-11 | 2025-04-09 | 13.580 | 55,907 | +7,846 | 0.01% | 759,234 |
| 2025-04-09 | 2025-04-07 | 13.397 | 48,061 | +25,502 | 0.01% | 643,863 |
| 2025-04-03 | 2025-04-01 | 16.048 | 22,559 | -2,452 | 0.00% | 362,018 |
| 2025-04-01 | 2025-03-28 | 15.742 | 25,011 | +1,961 | 0.00% | 393,716 |
| 2025-02-14 | 2025-02-12 | 15.089 | 23,050 | -4,413 | 0.00% | 347,807 |
| 2025-02-13 | 2025-02-11 | 15.008 | 27,463 | -7,357 | 0.01% | 412,155 |
| 2025-02-12 | 2025-02-10 | 15.130 | 34,820 | -2,452 | 0.01% | 526,827 |
| 2025-02-07 | 2025-02-05 | 13.601 | 37,272 | +1,472 | 0.01% | 506,925 |
| 2025-02-05 | 2025-02-03 | 13.111 | 35,800 | -2,943 | 0.01% | 469,385 |
| 2025-02-04 | 2025-01-28 | 13.336 | 38,743 | +4,904 | 0.01% | 516,662 |
| 2025-01-14 | 2025-01-10 | 13.417 | 33,839 | +1,472 | 0.01% | 454,024 |
| 2025-01-09 | 2025-01-07 | 13.845 | 32,367 | +980 | 0.01% | 448,133 |
| 2024-12-12 | 2024-12-10 | 14.559 | 31,387 | +10,790 | 0.01% | 456,965 |
| 2024-12-09 | 2024-12-05 | 14.396 | 20,597 | +1,471 | 0.00% | 296,513 |
| 2024-12-02 | 2024-11-28 | 14.437 | 19,126 | +2,942 | 0.00% | 276,117 |
| 2024-11-26 | 2024-11-22 | 14.274 | 16,184 | -14,712 | 0.00% | 231,004 |
| 2024-11-19 | 2024-11-15 | 14.783 | 30,896 | -4,414 | 0.01% | 456,747 |
| 2024-11-18 | 2024-11-14 | 14.906 | 35,310 | +981 | 0.01% | 526,320 |
| 2024-11-14 | 2024-11-12 | 15.517 | 34,329 | +14,712 | 0.01% | 532,698 |
| 2024-11-13 | 2024-11-11 | 15.619 | 19,617 | +491 | 0.00% | 306,405 |
| 2024-11-12 | 2024-11-08 | 15.803 | 19,126 | -24,521 | 0.00% | 302,246 |
| 2024-11-11 | 2024-11-07 | 15.864 | 43,647 | +4,414 | 0.01% | 692,419 |
| 2024-11-07 | 2024-11-05 | 15.660 | 39,233 | +26,973 | 0.01% | 614,395 |
| 2024-10-08 | 2024-10-04 | 17.169 | 12,260 | +490 | 0.00% | 210,493 |
| 2024-07-26 | 2024-07-24 | 13.835 | 11,770 | +269 | 0.00% | 162,844 |
| 2024-04-18 | 2024-04-16 | 11.874 | 11,501 | -479 | 0.00% | 136,562 |
| 2024-03-06 | 2024-03-04 | 15.150 | 11,980 | -20,606 | 0.00% | 181,499 |
| 2024-03-05 | 2024-03-01 | 14.900 | 32,586 | +20,606 | 0.01% | 485,524 |
| 2024-01-23 | 2024-01-19 | 15.255 | 11,980 | -958 | 0.00% | 182,749 |
| 2023-08-31 | 2023-08-29 | 20.263 | 12,938 | -12,939 | 0.00% | 262,161 |
| 2023-08-16 | 2023-08-14 | 20.284 | 25,877 | -479 | 0.00% | 524,881 |
| 2023-08-11 | 2023-08-09 | 20.972 | 26,356 | +958 | 0.00% | 552,747 |
| 2023-07-31 | 2023-07-27 | 22.084 | 25,398 | +559 | 0.00% | 560,901 |
| 2023-06-21 | 2023-06-19 | 23.258 | 24,839 | +12,654 | 0.00% | 577,706 |
| 2023-06-20 | 2023-06-16 | 23.045 | 12,185 | -14,060 | 0.00% | 280,799 |
| 2023-06-19 | 2023-06-15 | 22.511 | 26,245 | +14,060 | 0.01% | 590,807 |
| 2023-04-28 | 2023-04-26 | 23.791 | 12,185 | -9,373 | 0.00% | 289,899 |
| 2023-04-25 | 2023-04-21 | 24.858 | 21,558 | -937 | 0.00% | 535,896 |
| 2023-04-18 | 2023-04-14 | 25.392 | 22,495 | +5,155 | 0.00% | 571,188 |
| 2023-04-17 | 2023-04-13 | 25.445 | 17,340 | -6,561 | 0.00% | 441,219 |
| 2023-04-14 | 2023-04-12 | 24.965 | 23,901 | +468 | 0.00% | 596,689 |
| 2023-04-04 | 2023-03-31 | 23.791 | 23,433 | -3,749 | 0.00% | 557,505 |
| 2023-03-02 | 2023-02-28 | 24.485 | 27,182 | +937 | 0.01% | 665,550 |
| 2023-03-01 | 2023-02-27 | 24.965 | 26,245 | -8,904 | 0.01% | 655,207 |
| 2023-02-09 | 2023-02-07 | 26.299 | 35,149 | -937 | 0.01% | 924,371 |
| 2023-02-03 | 2023-02-01 | 27.045 | 36,086 | +1,406 | 0.01% | 975,962 |
| 2023-01-30 | 2023-01-26 | 28.859 | 34,680 | +9,373 | 0.01% | 1,000,836 |
| 2023-01-27 | 2023-01-20 | 28.806 | 25,307 | +468 | 0.00% | 728,989 |
| 2023-01-26 | 2023-01-19 | 28.379 | 24,839 | -937 | 0.00% | 704,908 |
| 2023-01-18 | 2023-01-16 | 29.073 | 25,776 | -2,343 | 0.00% | 749,374 |
| 2023-01-17 | 2023-01-13 | 28.806 | 28,119 | -18,278 | 0.01% | 809,991 |
| 2023-01-16 | 2023-01-12 | 27.526 | 46,397 | -4,686 | 0.01% | 1,277,103 |
| 2023-01-13 | 2023-01-11 | 27.792 | 51,083 | +17,808 | 0.01% | 1,419,713 |
| 2023-01-10 | 2023-01-06 | 28.219 | 33,275 | -937 | 0.01% | 938,988 |
| 2023-01-09 | 2023-01-05 | 28.432 | 34,212 | +7,499 | 0.01% | 972,729 |
| 2023-01-06 | 2023-01-04 | 27.259 | 26,713 | +937 | 0.01% | 728,165 |
| 2022-12-28 | 2022-12-22 | 26.565 | 25,776 | -32,806 | 0.00% | 684,749 |
| 2022-12-23 | 2022-12-21 | 26.885 | 58,582 | +33,743 | 0.01% | 1,575,002 |
| 2022-12-21 | 2022-12-19 | 27.099 | 24,839 | +1,875 | 0.00% | 673,107 |
| 2022-12-20 | 2022-12-16 | 29.126 | 22,964 | -7,499 | 0.00% | 668,847 |
| 2022-12-16 | 2022-12-14 | 28.059 | 30,463 | +469 | 0.01% | 854,761 |
| 2022-12-15 | 2022-12-13 | 27.632 | 29,994 | +2,343 | 0.01% | 828,802 |
| 2022-12-14 | 2022-12-12 | 28.326 | 27,651 | -1,874 | 0.01% | 783,234 |
| 2022-12-13 | 2022-12-09 | 27.579 | 29,525 | -938 | 0.01% | 814,267 |
| 2022-12-07 | 2022-12-05 | 27.045 | 30,463 | -468 | 0.01% | 823,886 |
| 2022-11-30 | 2022-11-28 | 25.925 | 30,931 | +1,874 | 0.01% | 801,893 |
| 2022-11-22 | 2022-11-18 | 28.219 | 29,057 | +469 | 0.01% | 819,960 |
| 2022-10-06 | 2022-10-03 | 20.249 | 28,588 | +937 | 0.01% | 578,890 |
| 2022-09-19 | 2022-09-15 | 22.458 | 27,651 | -468 | 0.01% | 620,982 |
| 2022-09-07 | 2022-09-05 | 23.311 | 28,119 | +937 | 0.01% | 655,492 |
| 2022-08-29 | 2022-08-25 | 26.725 | 27,182 | +1,875 | 0.01% | 726,450 |
| 2022-08-23 | 2022-08-19 | 28.432 | 25,307 | +937 | 0.00% | 719,539 |
| 2022-08-10 | 2022-08-08 | 29.766 | 24,370 | -469 | 0.00% | 725,398 |
| 2022-08-08 | 2022-08-04 | 29.073 | 24,839 | +1,875 | 0.00% | 722,133 |
| 2022-08-04 | 2022-08-02 | 28.699 | 22,964 | -1,406 | 0.00% | 659,047 |
| 2022-07-28 | 2022-07-26 | 32.540 | 24,370 | +2,343 | 0.00% | 792,997 |
| 2022-07-25 | 2022-07-21 | 33.180 | 22,027 | +469 | 0.00% | 730,857 |
| 2022-07-18 | 2022-07-14 | 33.927 | 21,558 | -1,875 | 0.00% | 731,395 |
| 2022-07-15 | 2022-07-13 | 32.006 | 23,433 | +1,875 | 0.00% | 750,007 |
| 2022-07-08 | 2022-07-06 | 33.980 | 21,558 | -937 | 0.00% | 732,545 |
| 2022-07-07 | 2022-07-05 | 33.980 | 22,495 | +937 | 0.00% | 764,384 |
| 2022-07-06 | 2022-07-04 | 33.927 | 21,558 | -3,749 | 0.00% | 731,395 |
| 2022-07-05 | 2022-06-30 | 30.993 | 25,307 | +2,812 | 0.00% | 784,338 |
| 2022-07-04 | 2022-06-29 | 30.566 | 22,495 | -938 | 0.00% | 687,586 |
| 2022-06-29 | 2022-06-27 | 32.220 | 23,433 | +1,875 | 0.00% | 755,007 |
| 2022-06-27 | 2022-06-23 | 32.860 | 21,558 | -469 | 0.00% | 708,395 |
| 2022-06-22 | 2022-06-20 | 32.113 | 22,027 | +469 | 0.00% | 707,356 |
| 2022-06-21 | 2022-06-17 | 31.900 | 21,558 | +937 | 0.00% | 687,695 |
| 2022-06-20 | 2022-06-16 | 31.686 | 20,621 | -10,310 | 0.00% | 653,405 |
| 2022-06-13 | 2022-06-09 | 33.287 | 30,931 | +468 | 0.01% | 1,029,591 |
| 2022-06-08 | 2022-06-06 | 34.746 | 30,463 | +625 | 0.01% | 1,058,459 |
| 2022-06-02 | 2022-05-31 | 35.998 | 29,838 | +918 | 0.01% | 1,074,117 |
| 2022-06-01 | 2022-05-30 | 35.780 | 28,920 | -1,836 | 0.01% | 1,034,771 |
| 2022-05-31 | 2022-05-27 | 34.528 | 30,756 | +1,836 | 0.01% | 1,061,939 |
| 2022-05-27 | 2022-05-25 | 34.909 | 28,920 | -1,377 | 0.01% | 1,009,571 |
| 2022-05-26 | 2022-05-24 | 35.290 | 30,297 | +10,558 | 0.01% | 1,069,191 |
| 2022-05-25 | 2022-05-23 | 37.142 | 19,739 | +459 | 0.00% | 733,145 |
| 2022-05-20 | 2022-05-18 | 36.162 | 19,280 | -5,509 | 0.00% | 697,197 |
| 2022-05-19 | 2022-05-17 | 35.780 | 24,789 | +5,509 | 0.00% | 886,962 |
| 2022-05-17 | 2022-05-13 | 36.597 | 19,280 | +459 | 0.00% | 705,597 |
| 2022-05-16 | 2022-05-12 | 36.271 | 18,821 | -2,295 | 0.00% | 682,649 |
| 2022-05-13 | 2022-05-11 | 36.216 | 21,116 | -10,558 | 0.00% | 764,740 |
| 2022-05-12 | 2022-05-10 | 32.676 | 31,674 | +5,508 | 0.01% | 1,034,987 |
| 2022-05-11 | 2022-05-06 | 35.454 | 26,166 | -4,590 | 0.01% | 927,682 |
| 2022-05-06 | 2022-05-04 | 34.691 | 30,756 | -2,755 | 0.01% | 1,066,964 |
| 2022-05-05 | 2022-05-03 | 35.454 | 33,511 | +11,936 | 0.01% | 1,188,089 |
| 2022-05-04 | 2022-04-29 | 36.924 | 21,575 | +459 | 0.00% | 796,638 |
| 2022-05-03 | 2022-04-28 | 36.597 | 21,116 | -9,181 | 0.00% | 772,790 |
| 2022-04-28 | 2022-04-26 | 37.632 | 30,297 | -14,231 | 0.01% | 1,140,140 |
| 2022-04-27 | 2022-04-25 | 35.127 | 44,528 | +459 | 0.01% | 1,564,132 |
| 2022-04-26 | 2022-04-22 | 34.038 | 44,069 | +459 | 0.01% | 1,500,009 |
| 2022-04-25 | 2022-04-21 | 34.310 | 43,610 | +4,132 | 0.01% | 1,496,261 |
| 2022-04-22 | 2022-04-20 | 36.107 | 39,478 | -4,132 | 0.01% | 1,425,441 |
| 2022-04-21 | 2022-04-19 | 35.508 | 43,610 | +17,903 | 0.01% | 1,548,511 |
| 2022-04-20 | 2022-04-14 | 37.578 | 25,707 | -11,017 | 0.01% | 966,009 |
| 2022-04-19 | 2022-04-13 | 35.889 | 36,724 | +12,394 | 0.01% | 1,318,002 |
| 2022-04-12 | 2022-04-08 | 39.756 | 24,330 | +459 | 0.00% | 967,265 |
| 2022-04-11 | 2022-04-07 | 41.444 | 23,871 | +9,181 | 0.00% | 989,318 |
| 2022-04-08 | 2022-04-06 | 44.113 | 14,690 | +919 | 0.00% | 648,018 |
| 2022-04-07 | 2022-04-04 | 47.653 | 13,771 | -1,837 | 0.00% | 656,227 |
| 2022-03-28 | 2022-03-24 | 41.499 | 15,608 | -13,771 | 0.00% | 647,713 |
| 2022-03-25 | 2022-03-23 | 38.939 | 29,379 | +12,853 | 0.01% | 1,143,994 |
| 2022-03-24 | 2022-03-22 | 41.390 | 16,526 | +918 | 0.00% | 684,009 |
| 2022-03-23 | 2022-03-21 | 44.658 | 15,608 | -2,295 | 0.00% | 697,014 |
| 2022-03-22 | 2022-03-18 | 36.706 | 17,903 | -1,836 | 0.00% | 657,153 |
| 2022-03-17 | 2022-03-15 | 29.027 | 19,739 | -2,754 | 0.00% | 572,971 |
| 2022-03-16 | 2022-03-14 | 31.914 | 22,493 | -9,640 | 0.00% | 717,837 |
| 2022-03-15 | 2022-03-11 | 31.424 | 32,133 | +5,049 | 0.01% | 1,009,736 |
| 2022-03-11 | 2022-03-09 | 29.300 | 27,084 | -459 | 0.01% | 793,552 |
| 2022-03-04 | 2022-03-02 | 33.548 | 27,543 | +459 | 0.01% | 924,001 |
| 2022-03-02 | 2022-02-28 | 34.092 | 27,084 | -459 | 0.01% | 923,353 |
| 2022-02-28 | 2022-02-24 | 32.949 | 27,543 | +459 | 0.01% | 907,501 |
| 2022-02-25 | 2022-02-23 | 34.201 | 27,084 | -459 | 0.01% | 926,303 |
| 2022-02-24 | 2022-02-22 | 33.548 | 27,543 | -459 | 0.01% | 924,001 |
| 2022-02-15 | 2022-02-11 | 33.820 | 28,002 | +1,836 | 0.01% | 947,025 |
| 2022-02-10 | 2022-02-08 | 34.364 | 26,166 | -1,836 | 0.01% | 899,181 |
| 2022-02-09 | 2022-02-07 | 34.582 | 28,002 | +3,672 | 0.01% | 968,375 |
| 2022-02-07 | 2022-01-31 | 33.983 | 24,330 | +459 | 0.00% | 826,813 |
| 2022-01-28 | 2022-01-26 | 34.746 | 23,871 | +3,214 | 0.00% | 829,415 |
| 2022-01-27 | 2022-01-25 | 35.998 | 20,657 | +459 | 0.00% | 743,617 |
| 2022-01-26 | 2022-01-24 | 37.687 | 20,198 | +2,295 | 0.00% | 761,193 |
| 2022-01-25 | 2022-01-21 | 39.756 | 17,903 | +918 | 0.00% | 711,753 |
| 2022-01-24 | 2022-01-20 | 38.667 | 16,985 | -3,213 | 0.00% | 656,757 |
| 2022-01-21 | 2022-01-19 | 37.741 | 20,198 | +1,377 | 0.00% | 762,293 |
| 2022-01-20 | 2022-01-18 | 37.959 | 18,821 | +2,754 | 0.00% | 714,424 |
| 2022-01-18 | 2022-01-14 | 38.776 | 16,067 | -918 | 0.00% | 623,011 |
| 2022-01-14 | 2022-01-12 | 37.251 | 16,985 | -918 | 0.00% | 632,706 |
| 2022-01-07 | 2022-01-05 | 33.929 | 17,903 | +1,377 | 0.00% | 607,427 |
| 2022-01-05 | 2022-01-03 | 36.543 | 16,526 | +1,836 | 0.00% | 603,908 |
| 2021-12-23 | 2021-12-21 | 37.251 | 14,690 | -459 | 0.00% | 547,216 |
| 2021-12-09 | 2021-12-07 | 39.266 | 15,149 | -1,836 | 0.00% | 594,840 |
| 2021-12-07 | 2021-12-03 | 40.464 | 16,985 | -3,213 | 0.00% | 687,282 |
| 2021-12-06 | 2021-12-02 | 39.538 | 20,198 | -3,673 | 0.00% | 798,593 |
| 2021-12-03 | 2021-12-01 | 41.444 | 23,871 | +3,214 | 0.00% | 989,318 |
| 2021-12-02 | 2021-11-30 | 43.950 | 20,657 | +1,377 | 0.00% | 907,865 |
| 2021-12-01 | 2021-11-29 | 43.568 | 19,280 | +459 | 0.00% | 839,997 |
| 2021-11-30 | 2021-11-26 | 42.860 | 18,821 | +2,295 | 0.00% | 806,674 |
| 2021-11-23 | 2021-11-19 | 44.875 | 16,526 | +918 | 0.00% | 741,610 |
| 2021-11-18 | 2021-11-16 | 43.895 | 15,608 | -918 | 0.00% | 685,114 |
| 2021-11-17 | 2021-11-15 | 42.043 | 16,526 | +1,377 | 0.00% | 694,809 |
| 2021-11-16 | 2021-11-12 | 41.771 | 15,149 | +459 | 0.00% | 632,790 |
| 2021-11-03 | 2021-11-01 | 39.919 | 14,690 | +459 | 0.00% | 586,417 |
| 2021-10-29 | 2021-10-27 | 39.974 | 14,231 | +460 | 0.00% | 568,869 |
| 2021-10-27 | 2021-10-25 | 42.098 | 13,771 | -3,673 | 0.00% | 579,730 |
| 2021-10-21 | 2021-10-19 | 43.568 | 17,444 | +918 | 0.00% | 760,005 |
| 2021-10-18 | 2021-10-12 | 39.756 | 16,526 | +1,836 | 0.00% | 657,009 |
| 2021-10-15 | 2021-10-11 | 40.791 | 14,690 | +459 | 0.00% | 599,217 |
| 2021-10-12 | 2021-10-08 | 40.028 | 14,231 | -3,672 | 0.00% | 569,644 |
| 2021-10-07 | 2021-10-05 | 39.865 | 17,903 | +3,213 | 0.00% | 713,703 |
| 2021-10-06 | 2021-10-04 | 35.290 | 14,690 | +459 | 0.00% | 518,415 |
| 2021-10-04 | 2021-09-29 | 44.058 | 14,231 | -459 | 0.00% | 626,996 |
| 2021-09-28 | 2021-09-24 | 46.836 | 14,690 | -2,754 | 0.00% | 688,020 |
| 2021-09-17 | 2021-09-15 | 49.287 | 17,444 | -37,183 | 0.00% | 859,756 |
| 2021-09-16 | 2021-09-14 | 52.445 | 54,627 | +459 | 0.01% | 2,864,931 |
| 2021-09-13 | 2021-09-09 | 52.282 | 54,168 | +20,198 | 0.01% | 2,832,009 |
| 2021-09-09 | 2021-09-07 | 55.441 | 33,970 | +459 | 0.01% | 1,883,319 |
| 2021-09-08 | 2021-09-06 | 56.639 | 33,511 | -459 | 0.01% | 1,898,022 |
| 2021-09-03 | 2021-09-01 | 56.149 | 33,970 | -8,263 | 0.01% | 1,907,369 |
| 2021-09-02 | 2021-08-31 | 54.351 | 42,233 | -1,377 | 0.01% | 2,295,425 |
| 2021-08-31 | 2021-08-27 | 55.713 | 43,610 | +3,673 | 0.01% | 2,429,642 |
| 2021-08-27 | 2021-08-25 | 61.595 | 39,937 | +1,377 | 0.01% | 2,459,907 |
| 2021-08-26 | 2021-08-24 | 59.198 | 38,560 | +459 | 0.01% | 2,282,691 |
| 2021-08-25 | 2021-08-23 | 59.090 | 38,101 | +5,049 | 0.01% | 2,251,369 |
| 2021-08-23 | 2021-08-19 | 58.218 | 33,052 | +16,985 | 0.01% | 1,924,226 |
| 2021-08-20 | 2021-08-18 | 60.560 | 16,067 | -4,131 | 0.00% | 973,016 |
| 2021-08-19 | 2021-08-17 | 60.233 | 20,198 | +4,590 | 0.00% | 1,216,590 |
| 2021-08-18 | 2021-08-16 | 63.228 | 15,608 | -5,508 | 0.00% | 986,870 |
| 2021-08-17 | 2021-08-13 | 64.263 | 21,116 | +459 | 0.00% | 1,356,982 |
| 2021-08-16 | 2021-08-12 | 67.150 | 20,657 | -1,836 | 0.00% | 1,387,110 |
| 2021-08-13 | 2021-08-11 | 65.734 | 22,493 | +1,377 | 0.00% | 1,478,547 |
| 2021-08-12 | 2021-08-10 | 71.833 | 21,116 | +5,508 | 0.00% | 1,516,830 |
| 2021-08-10 | 2021-08-06 | 73.031 | 15,608 | +4,591 | 0.00% | 1,139,873 |
| 2021-08-09 | 2021-08-05 | 81.418 | 11,017 | +1,836 | 0.00% | 896,985 |
| 2021-08-06 | 2021-08-04 | 83.869 | 9,181 | +5,968 | 0.00% | 770,001 |
| 2021-08-05 | 2021-08-03 | 80.928 | 3,213 | +1,377 | 0.00% | 260,022 |
| 2021-08-04 | 2021-08-02 | 76.898 | 1,836 | +459 | 0.00% | 141,185 |
| 2021-08-03 | 2021-07-30 | 77.443 | 1,377 | -1,836 | 0.00% | 106,639 |
| 2021-08-02 | 2021-07-29 | 72.705 | 3,213 | +459 | 0.00% | 233,600 |
| 2021-07-30 | 2021-07-28 | 65.679 | 2,754 | +459 | 0.00% | 180,881 |
| 2021-07-29 | 2021-07-27 | 62.575 | 2,295 | -459 | 0.00% | 143,610 |
| 2021-07-28 | 2021-07-26 | 67.912 | 2,754 | -459 | 0.00% | 187,030 |
| 2021-07-27 | 2021-07-23 | 74.066 | 3,213 | -459 | 0.00% | 237,974 |
| 2021-07-26 | 2021-07-22 | 75.591 | 3,672 | -1,837 | 0.00% | 277,570 |
| 2021-07-23 | 2021-07-21 | 77.007 | 5,509 | +459 | 0.00% | 424,231 |
| 2021-07-22 | 2021-07-20 | 73.957 | 5,050 | +2,755 | 0.00% | 373,484 |
| 2021-07-21 | 2021-07-19 | 72.814 | 2,295 | -1,377 | 0.00% | 167,107 |
| 2021-07-19 | 2021-07-15 | 65.952 | 3,672 | -32,134 | 0.00% | 242,174 |
| 2021-07-16 | 2021-07-14 | 62.466 | 35,806 | +30,297 | 0.01% | 2,236,659 |
| 2021-07-15 | 2021-07-13 | 60.996 | 5,509 | +919 | 0.00% | 336,025 |
| 2021-07-07 | 2021-07-05 | 68.537 | 4,590 | +41 | 0.00% | 314,586 |
| 2021-07-06 | 2021-07-02 | 69.142 | 4,549 | +1,820 | 0.00% | 314,527 |
| 2021-07-05 | 2021-06-30 | 68.922 | 2,729 | -910 | 0.00% | 188,088 |
| 2021-07-02 | 2021-06-29 | 68.427 | 3,639 | +910 | 0.00% | 249,007 |
| 2021-06-30 | 2021-06-28 | 69.966 | 2,729 | +1,819 | 0.00% | 190,938 |
| 2021-06-29 | 2021-06-25 | 64.690 | 910 | -909 | 0.00% | 58,868 |
| 2021-06-28 | 2021-06-24 | 63.591 | 1,819 | +909 | 0.00% | 115,672 |
| 2021-06-25 | 2021-06-23 | 64.580 | 910 | -1,364 | 0.00% | 58,768 |
| 2021-06-24 | 2021-06-22 | 62.327 | 2,274 | -1,820 | 0.00% | 141,731 |
| 2021-06-23 | 2021-06-21 | 60.073 | 4,094 | +2,729 | 0.00% | 245,940 |
| 2021-06-21 | 2021-06-17 | 60.678 | 1,365 | -2,729 | 0.00% | 82,825 |
| 2021-06-18 | 2021-06-16 | 59.579 | 4,094 | -15,920 | 0.00% | 243,915 |
| 2021-06-16 | 2021-06-11 | 67.438 | 20,014 | +16,375 | 0.00% | 1,349,706 |
| 2021-06-11 | 2021-06-09 | 65.459 | 3,639 | -12,281 | 0.00% | 238,207 |
| 2021-06-08 | 2021-06-04 | 66.559 | 15,920 | -4,549 | 0.00% | 1,059,615 |
| 2021-06-02 | 2021-05-31 | 71.066 | 20,469 | +2,729 | 0.00% | 1,454,641 |
| 2021-05-31 | 2021-05-27 | 69.692 | 17,740 | +910 | 0.00% | 1,236,328 |
| 2021-05-25 | 2021-05-21 | 64.690 | 16,830 | -455 | 0.00% | 1,088,733 |
| 2021-05-21 | 2021-05-18 | 63.701 | 17,285 | +455 | 0.00% | 1,101,067 |
| 2021-05-14 | 2021-05-12 | 64.745 | 16,830 | -910 | 0.00% | 1,089,658 |
| 2021-05-13 | 2021-05-11 | 63.096 | 17,740 | +910 | 0.00% | 1,119,325 |
| 2021-05-07 | 2021-05-05 | 61.832 | 16,830 | -910 | 0.00% | 1,040,632 |
| 2021-05-06 | 2021-05-04 | 64.800 | 17,740 | -1,364 | 0.00% | 1,149,551 |
| 2021-05-05 | 2021-05-03 | 64.855 | 19,104 | -1,820 | 0.00% | 1,238,988 |
| 2021-04-30 | 2021-04-28 | 48.751 | 20,924 | -5,458 | 0.00% | 1,020,068 |
| 2021-04-28 | 2021-04-26 | 45.398 | 26,382 | -455 | 0.01% | 1,197,701 |
| 2021-04-27 | 2021-04-23 | 43.750 | 26,837 | -1,364 | 0.01% | 1,174,107 |
| 2021-03-19 | 2021-03-17 | 38.473 | 28,201 | -455 | 0.01% | 1,084,984 |
| 2021-03-16 | 2021-03-12 | 36.110 | 28,656 | +455 | 0.01% | 1,034,765 |
| 2021-03-05 | 2021-03-03 | 40.177 | 28,201 | +1,819 | 0.01% | 1,133,033 |
| 2021-02-25 | 2021-02-23 | 42.650 | 26,382 | +1,819 | 0.01% | 1,125,201 |
| 2021-02-22 | 2021-02-18 | 42.815 | 24,563 | +3,185 | 0.00% | 1,051,670 |
| 2021-02-18 | 2021-02-16 | 45.069 | 21,378 | +2,729 | 0.00% | 963,478 |
| 2021-02-17 | 2021-02-11 | 46.663 | 18,649 | -5,004 | 0.00% | 870,210 |
| 2021-02-16 | 2021-02-09 | 42.046 | 23,653 | -8,187 | 0.00% | 994,508 |
| 2021-02-10 | 2021-02-08 | 41.606 | 31,840 | +5,003 | 0.01% | 1,324,737 |
| 2021-02-09 | 2021-02-05 | 41.386 | 26,837 | -3,184 | 0.01% | 1,110,682 |
| 2021-02-05 | 2021-02-03 | 41.331 | 30,021 | -910 | 0.01% | 1,240,806 |
| 2021-02-04 | 2021-02-02 | 41.551 | 30,931 | -4,548 | 0.01% | 1,285,217 |
| 2021-02-03 | 2021-02-01 | 40.782 | 35,479 | -7,278 | 0.01% | 1,446,892 |
| 2021-02-01 | 2021-01-28 | 38.308 | 42,757 | +4,549 | 0.01% | 1,637,950 |
| 2021-01-29 | 2021-01-27 | 40.672 | 38,208 | +2,729 | 0.01% | 1,553,985 |
| 2021-01-27 | 2021-01-25 | 41.386 | 35,479 | +4,548 | 0.01% | 1,468,342 |
| 2021-01-25 | 2021-01-21 | 41.111 | 30,931 | +5,459 | 0.01% | 1,271,617 |
| 2021-01-22 | 2021-01-20 | 42.595 | 25,472 | +2,274 | 0.01% | 1,084,989 |
| 2021-01-21 | 2021-01-19 | 41.606 | 23,198 | -2,729 | 0.00% | 965,177 |
| 2021-01-20 | 2021-01-18 | 40.562 | 25,927 | +8,187 | 0.01% | 1,051,646 |
| 2021-01-18 | 2021-01-14 | 38.418 | 17,740 | -454 | 0.00% | 681,540 |
| 2021-01-13 | 2021-01-11 | 38.089 | 18,194 | -455 | 0.00% | 692,982 |
| 2021-01-06 | 2021-01-04 | 38.638 | 18,649 | +455 | 0.00% | 720,562 |
| 2020-12-21 | 2020-12-17 | 43.914 | 18,194 | +454 | 0.00% | 798,980 |
| 2020-12-16 | 2020-12-14 | 39.902 | 17,740 | -4,548 | 0.00% | 707,866 |
| 2020-12-11 | 2020-12-09 | 38.308 | 22,288 | +4,548 | 0.00% | 853,817 |
| 2020-12-07 | 2020-12-03 | 38.528 | 17,740 | -454 | 0.00% | 683,490 |
| 2020-12-02 | 2020-11-30 | 35.835 | 18,194 | +454 | 0.00% | 651,983 |
| 2020-11-17 | 2020-11-13 | 39.463 | 17,740 | -909 | 0.00% | 700,066 |
| 2020-11-13 | 2020-11-11 | 39.518 | 18,649 | -1,365 | 0.00% | 736,962 |
| 2020-11-12 | 2020-11-10 | 41.056 | 20,014 | +2,274 | 0.00% | 821,704 |
| 2020-11-11 | 2020-11-09 | 35.945 | 17,740 | +455 | 0.00% | 637,664 |
| 2020-10-08 | 2020-10-06 | 35.066 | 17,285 | -909 | 0.00% | 606,109 |
| 2020-10-07 | 2020-10-05 | 34.186 | 18,194 | +909 | 0.00% | 621,984 |
| 2020-08-04 | 2020-07-31 | 40.287 | 17,285 | -4,548 | 0.00% | 696,360 |
| 2020-08-03 | 2020-07-30 | 41.276 | 21,833 | +455 | 0.00% | 901,185 |
| 2020-07-31 | 2020-07-29 | 40.727 | 21,378 | +4,548 | 0.00% | 870,655 |
| 2020-07-24 | 2020-07-22 | 37.979 | 16,830 | -2,729 | 0.00% | 639,180 |
| 2020-07-21 | 2020-07-17 | 37.128 | 19,559 | +2,941 | 0.00% | 726,180 |
| 2020-07-17 | 2020-07-15 | 38.408 | 16,618 | +16,618 | 0.00% | 638,263 |
| 2020-07-09 | 2020-07-07 | 31.450 | 0 | -23,804 | ||
| 2020-06-02 | 2020-05-29 | 27.387 | 23,804 | +23,804 | 0.00% | 651,909 |
| 2020-06-01 | 2020-05-28 | 26.663 | 0 | -24,702 | ||
| 2020-04-08 | 2020-04-06 | 28.110 | 24,702 | +15,719 | 0.00% | 694,377 |
| 2020-03-30 | 2020-03-26 | 28.778 | 8,983 | -18,863 | 0.00% | 258,514 |
| 2020-03-19 | 2020-03-17 | 22.933 | 27,846 | +27,846 | 0.01% | 638,605 |
| 2018-11-21 | 2018-11-19 | 32.035 | 0 | -7,080 | ||
| 2018-11-15 | 2018-11-13 | 30.792 | 7,080 | +7,080 | 0.00% | 218,007 |
| 2018-08-24 | 2018-08-22 | 37.289 | 0 | -1,770 | ||
| 2018-07-26 | 2018-07-24 | 44.030 | 1,770 | +443 | 0.00% | 77,933 |
| 2018-07-25 | 2018-07-23 | 43.458 | 1,327 | +1,327 | 0.00% | 57,669 |
| 2016-08-26 | 2016-08-24 | 25.403 | 0 | -6,035 | ||
| 2016-08-25 | 2016-08-23 | 23.373 | 6,035 | +6,035 | 0.00% | 141,056 |
| 2014-03-10 | 2014-03-06 | 35.633 | 0 | -821 | ||
| 2014-02-20 | 2014-02-18 | 31.918 | 821 | +821 | 0.00% | 26,205 |
| 2012-11-01 | 2012-10-30 | 13.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy