History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 434,500 | +0 | 0.08% | 10,662,630 |
| 2025-10-13 | 2025-10-09 | 25.500 | 434,500 | +0 | 0.08% | 11,079,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 434,500 | +0 | 0.08% | 11,522,940 |
| 2025-10-09 | 2025-10-06 | 26.200 | 434,500 | +0 | 0.08% | 11,383,900 |
| 2025-10-08 | 2025-10-03 | 26.460 | 434,500 | +0 | 0.08% | 11,496,870 |
| 2025-10-06 | 2025-10-02 | 26.660 | 434,500 | +0 | 0.08% | 11,583,770 |
| 2025-10-03 | 2025-09-30 | 25.780 | 434,500 | +0 | 0.08% | 11,201,410 |
| 2025-10-02 | 2025-09-29 | 25.020 | 434,500 | +0 | 0.08% | 10,871,190 |
| 2025-09-30 | 2025-09-26 | 24.600 | 434,500 | +0 | 0.08% | 10,688,700 |
| 2025-09-29 | 2025-09-25 | 26.120 | 434,500 | +0 | 0.08% | 11,349,140 |
| 2025-09-26 | 2025-09-24 | 26.380 | 434,500 | +0 | 0.08% | 11,462,110 |
| 2025-09-25 | 2025-09-23 | 26.260 | 434,500 | +0 | 0.08% | 11,409,970 |
| 2025-09-24 | 2025-09-22 | 27.360 | 434,500 | +0 | 0.08% | 11,887,920 |
| 2025-09-23 | 2025-09-19 | 27.700 | 434,500 | +0 | 0.08% | 12,035,650 |
| 2025-09-22 | 2025-09-18 | 28.400 | 434,500 | -1,500 | 0.08% | 12,339,800 |
| 2025-09-09 | 2025-09-05 | 24.160 | 436,000 | -2,000 | 0.08% | 10,533,760 |
| 2025-09-03 | 2025-09-01 | 23.880 | 438,000 | -4,000 | 0.08% | 10,459,440 |
| 2025-08-29 | 2025-08-27 | 21.240 | 442,000 | -10,000 | 0.08% | 9,388,080 |
| 2025-08-28 | 2025-08-26 | 21.440 | 452,000 | +2,500 | 0.08% | 9,690,880 |
| 2025-08-27 | 2025-08-25 | 21.540 | 449,500 | +4,500 | 0.08% | 9,682,230 |
| 2025-08-13 | 2025-08-11 | 19.340 | 445,000 | -21,000 | 0.08% | 8,606,300 |
| 2025-08-01 | 2025-07-30 | 19.780 | 466,000 | -4,000 | 0.09% | 9,217,480 |
| 2025-07-29 | 2025-07-25 | 18.820 | 470,000 | +20,000 | 0.09% | 8,845,400 |
| 2025-07-24 | 2025-07-22 | 18.474 | 450,000 | +8,625 | 0.08% | 8,313,347 |
| 2025-06-26 | 2025-06-24 | 16.680 | 441,375 | +9,809 | 0.08% | 7,362,007 |
| 2025-06-05 | 2025-06-03 | 16.313 | 431,566 | -78,467 | 0.08% | 7,039,996 |
| 2025-06-04 | 2025-06-02 | 15.823 | 510,033 | +78,467 | 0.10% | 8,070,402 |
| 2025-04-01 | 2025-03-28 | 15.742 | 431,566 | -981 | 0.08% | 6,793,596 |
| 2025-02-26 | 2025-02-24 | 16.007 | 432,547 | -1,962 | 0.08% | 6,923,698 |
| 2025-01-09 | 2025-01-07 | 13.845 | 434,509 | -5,394 | 0.08% | 6,015,943 |
| 2025-01-06 | 2025-01-02 | 13.988 | 439,903 | +3,923 | 0.08% | 6,153,415 |
| 2025-01-03 | 2024-12-31 | 14.396 | 435,980 | -19,617 | 0.08% | 6,276,340 |
| 2024-12-19 | 2024-12-17 | 14.355 | 455,597 | -33,348 | 0.09% | 6,540,165 |
| 2024-10-24 | 2024-10-22 | 14.722 | 488,945 | -36,291 | 0.09% | 7,198,341 |
| 2024-10-22 | 2024-10-18 | 14.702 | 525,236 | -1,471 | 0.10% | 7,721,914 |
| 2024-10-14 | 2024-10-09 | 15.640 | 526,707 | +1,962 | 0.10% | 8,237,580 |
| 2024-10-09 | 2024-10-07 | 19.820 | 524,745 | +19,616 | 0.10% | 10,400,393 |
| 2024-10-08 | 2024-10-04 | 17.169 | 505,129 | +4,414 | 0.09% | 8,672,605 |
| 2024-10-04 | 2024-10-02 | 16.517 | 500,715 | +981 | 0.09% | 8,270,101 |
| 2024-07-26 | 2024-07-24 | 13.835 | 499,734 | +11,427 | 0.09% | 6,914,064 |
| 2024-06-07 | 2024-06-05 | 14.295 | 488,307 | -1,917 | 0.09% | 6,980,146 |
| 2024-05-03 | 2024-04-30 | 12.855 | 490,224 | -12,459 | 0.09% | 6,301,679 |
| 2024-04-12 | 2024-04-10 | 12.834 | 502,683 | +9,584 | 0.10% | 6,451,346 |
| 2024-04-11 | 2024-04-09 | 12.938 | 493,099 | +2,875 | 0.09% | 6,379,796 |
| 2024-03-20 | 2024-03-18 | 15.192 | 490,224 | -19,168 | 0.09% | 7,447,439 |
| 2024-03-06 | 2024-03-04 | 15.150 | 509,392 | -10,543 | 0.10% | 7,717,377 |
| 2024-02-26 | 2024-02-22 | 14.941 | 519,935 | +10,543 | 0.10% | 7,768,606 |
| 2023-08-17 | 2023-08-15 | 20.158 | 509,392 | -9,584 | 0.10% | 10,268,576 |
| 2023-07-31 | 2023-07-27 | 22.084 | 518,976 | +11,422 | 0.10% | 11,461,303 |
| 2023-07-06 | 2023-07-04 | 22.831 | 507,554 | -5,155 | 0.10% | 11,588,105 |
| 2023-04-12 | 2023-04-06 | 24.965 | 512,709 | -1,875 | 0.10% | 12,799,800 |
| 2023-04-04 | 2023-03-31 | 23.791 | 514,584 | -1,874 | 0.10% | 12,242,709 |
| 2023-03-24 | 2023-03-22 | 23.631 | 516,458 | +468 | 0.10% | 12,204,644 |
| 2023-03-15 | 2023-03-13 | 23.258 | 515,990 | +1,875 | 0.10% | 12,000,910 |
| 2023-02-21 | 2023-02-17 | 25.979 | 514,115 | -1,875 | 0.10% | 13,355,976 |
| 2023-02-17 | 2023-02-15 | 25.498 | 515,990 | -44,990 | 0.10% | 13,156,961 |
| 2023-02-13 | 2023-02-09 | 25.979 | 560,980 | +4,686 | 0.11% | 14,573,462 |
| 2023-02-10 | 2023-02-08 | 26.085 | 556,294 | +1,875 | 0.11% | 14,511,076 |
| 2023-02-02 | 2023-01-31 | 26.885 | 554,419 | +1,874 | 0.11% | 14,905,791 |
| 2023-02-01 | 2023-01-30 | 27.419 | 552,545 | +9,373 | 0.11% | 15,150,158 |
| 2023-01-31 | 2023-01-27 | 28.646 | 543,172 | -17,808 | 0.10% | 15,559,587 |
| 2023-01-27 | 2023-01-20 | 28.806 | 560,980 | -5,624 | 0.11% | 16,159,486 |
| 2023-01-19 | 2023-01-17 | 28.646 | 566,604 | -1,875 | 0.11% | 16,230,815 |
| 2023-01-18 | 2023-01-16 | 29.073 | 568,479 | -1,875 | 0.11% | 16,527,125 |
| 2023-01-17 | 2023-01-13 | 28.806 | 570,354 | -3,749 | 0.11% | 16,429,511 |
| 2023-01-13 | 2023-01-11 | 27.792 | 574,103 | -46,865 | 0.11% | 15,955,629 |
| 2023-01-11 | 2023-01-09 | 28.379 | 620,968 | +5,623 | 0.12% | 17,622,489 |
| 2023-01-09 | 2023-01-05 | 28.432 | 615,345 | +34,681 | 0.12% | 17,495,739 |
| 2023-01-06 | 2023-01-04 | 27.259 | 580,664 | -1,406 | 0.11% | 15,828,224 |
| 2023-01-05 | 2023-01-03 | 27.312 | 582,070 | -4,687 | 0.11% | 15,897,600 |
| 2022-12-28 | 2022-12-22 | 26.565 | 586,757 | +5,624 | 0.11% | 15,587,412 |
| 2022-12-21 | 2022-12-19 | 27.099 | 581,133 | +60,926 | 0.11% | 15,748,009 |
| 2022-12-19 | 2022-12-15 | 27.419 | 520,207 | -2,344 | 0.10% | 14,263,487 |
| 2022-12-16 | 2022-12-14 | 28.059 | 522,551 | +26,245 | 0.10% | 14,662,257 |
| 2022-12-13 | 2022-12-09 | 27.579 | 496,306 | -1,875 | 0.10% | 13,687,574 |
| 2022-12-12 | 2022-12-08 | 27.045 | 498,181 | -9,373 | 0.10% | 13,473,534 |
| 2022-12-08 | 2022-12-06 | 25.605 | 507,554 | +5,155 | 0.10% | 12,996,006 |
| 2022-12-07 | 2022-12-05 | 27.045 | 502,399 | +3,281 | 0.10% | 13,587,612 |
| 2022-12-06 | 2022-12-02 | 25.765 | 499,118 | +2,812 | 0.10% | 12,859,875 |
| 2022-11-22 | 2022-11-18 | 28.219 | 496,306 | -9,373 | 0.10% | 14,005,273 |
| 2022-11-07 | 2022-11-03 | 24.112 | 505,679 | -4,687 | 0.10% | 12,192,696 |
| 2022-11-02 | 2022-10-31 | 21.146 | 510,366 | +4,687 | 0.10% | 10,791,996 |
| 2022-10-31 | 2022-10-27 | 20.996 | 505,679 | -9,373 | 0.10% | 10,617,357 |
| 2022-10-24 | 2022-10-20 | 20.612 | 515,052 | +9,373 | 0.10% | 10,616,334 |
| 2022-09-22 | 2022-09-20 | 21.764 | 505,679 | -10,311 | 0.10% | 11,005,796 |
| 2022-09-16 | 2022-09-14 | 22.084 | 515,990 | -250,730 | 0.10% | 11,395,359 |
| 2022-09-07 | 2022-09-05 | 23.311 | 766,720 | +937 | 0.15% | 17,873,295 |
| 2022-08-25 | 2022-08-23 | 27.205 | 765,783 | +9,373 | 0.15% | 20,833,503 |
| 2022-08-16 | 2022-08-12 | 29.713 | 756,410 | +1,875 | 0.15% | 22,474,956 |
| 2022-08-10 | 2022-08-08 | 29.766 | 754,535 | +937 | 0.15% | 22,459,495 |
| 2022-08-08 | 2022-08-04 | 29.073 | 753,598 | +3,281 | 0.15% | 21,909,004 |
| 2022-08-05 | 2022-08-03 | 28.539 | 750,317 | -1,406 | 0.15% | 21,413,367 |
| 2022-08-04 | 2022-08-02 | 28.699 | 751,723 | +9,373 | 0.15% | 21,573,793 |
| 2022-08-03 | 2022-08-01 | 29.873 | 742,350 | +469 | 0.14% | 22,175,996 |
| 2022-08-02 | 2022-07-29 | 30.299 | 741,881 | +1,405 | 0.14% | 22,478,586 |
| 2022-07-29 | 2022-07-27 | 32.220 | 740,476 | -10,310 | 0.14% | 23,858,016 |
| 2022-07-25 | 2022-07-21 | 33.180 | 750,786 | +244,638 | 0.15% | 24,911,102 |
| 2022-07-20 | 2022-07-18 | 33.447 | 506,148 | +28,120 | 0.10% | 16,929,006 |
| 2022-07-18 | 2022-07-14 | 33.927 | 478,028 | -9,374 | 0.09% | 16,217,983 |
| 2022-07-15 | 2022-07-13 | 32.006 | 487,402 | +28,120 | 0.09% | 15,600,013 |
| 2022-07-14 | 2022-07-12 | 32.433 | 459,282 | +87,170 | 0.09% | 14,895,991 |
| 2022-07-13 | 2022-07-11 | 34.354 | 372,112 | +468 | 0.07% | 12,783,387 |
| 2022-07-12 | 2022-07-08 | 34.887 | 371,644 | -18,746 | 0.07% | 12,965,560 |
| 2022-07-11 | 2022-07-07 | 33.553 | 390,390 | +244,170 | 0.08% | 13,098,927 |
| 2022-07-06 | 2022-07-04 | 33.927 | 146,220 | -3,281 | 0.03% | 4,960,784 |
| 2022-07-05 | 2022-06-30 | 30.993 | 149,501 | +2,812 | 0.03% | 4,633,473 |
| 2022-07-04 | 2022-06-29 | 30.566 | 146,689 | +469 | 0.03% | 4,483,721 |
| 2022-06-30 | 2022-06-28 | 31.580 | 146,220 | +2,811 | 0.03% | 4,617,585 |
| 2022-06-29 | 2022-06-27 | 32.220 | 143,409 | +9,374 | 0.03% | 4,620,615 |
| 2022-06-15 | 2022-06-13 | 32.540 | 134,035 | +937 | 0.03% | 4,361,486 |
| 2022-06-08 | 2022-06-06 | 34.746 | 133,098 | +2,728 | 0.03% | 4,624,585 |
| 2022-06-06 | 2022-06-01 | 35.508 | 130,370 | +9,181 | 0.03% | 4,629,199 |
| 2022-06-02 | 2022-05-31 | 35.998 | 121,189 | -9,181 | 0.02% | 4,362,598 |
| 2022-05-26 | 2022-05-24 | 35.290 | 130,370 | +9,181 | 0.03% | 4,600,799 |
| 2022-05-25 | 2022-05-23 | 37.142 | 121,189 | -459 | 0.02% | 4,501,198 |
| 2022-05-13 | 2022-05-11 | 36.216 | 121,648 | -5,050 | 0.02% | 4,405,622 |
| 2022-05-10 | 2022-05-05 | 35.018 | 126,698 | +459 | 0.03% | 4,436,713 |
| 2022-05-06 | 2022-05-04 | 34.691 | 126,239 | -8,722 | 0.02% | 4,379,389 |
| 2022-05-05 | 2022-05-03 | 35.454 | 134,961 | +2,755 | 0.03% | 4,784,867 |
| 2022-05-03 | 2022-04-28 | 36.597 | 132,206 | +3,672 | 0.03% | 4,838,392 |
| 2022-04-28 | 2022-04-26 | 37.632 | 128,534 | -5,967 | 0.03% | 4,837,006 |
| 2022-04-26 | 2022-04-22 | 34.038 | 134,501 | +459 | 0.03% | 4,578,109 |
| 2022-04-21 | 2022-04-19 | 35.508 | 134,042 | +10,099 | 0.03% | 4,759,585 |
| 2022-04-20 | 2022-04-14 | 37.578 | 123,943 | +12,853 | 0.02% | 4,657,487 |
| 2022-04-19 | 2022-04-13 | 35.889 | 111,090 | +2,754 | 0.02% | 3,986,952 |
| 2022-04-14 | 2022-04-12 | 37.850 | 108,336 | -9,181 | 0.02% | 4,100,513 |
| 2022-04-13 | 2022-04-11 | 38.013 | 117,517 | +20,199 | 0.02% | 4,467,213 |
| 2022-04-12 | 2022-04-08 | 39.756 | 97,318 | +11,017 | 0.02% | 3,868,981 |
| 2022-04-11 | 2022-04-07 | 41.444 | 86,301 | -10,099 | 0.02% | 3,576,688 |
| 2022-04-08 | 2022-04-06 | 44.113 | 96,400 | +11,017 | 0.02% | 4,252,483 |
| 2022-04-07 | 2022-04-04 | 47.653 | 85,383 | -22,035 | 0.02% | 4,068,741 |
| 2022-04-06 | 2022-04-01 | 42.479 | 107,418 | -3,672 | 0.02% | 4,563,019 |
| 2022-04-04 | 2022-03-31 | 41.717 | 111,090 | +13,772 | 0.02% | 4,634,302 |
| 2022-04-01 | 2022-03-30 | 43.078 | 97,318 | -9,181 | 0.02% | 4,192,280 |
| 2022-03-31 | 2022-03-29 | 42.806 | 106,499 | +5,508 | 0.02% | 4,558,780 |
| 2022-03-30 | 2022-03-28 | 39.538 | 100,991 | -9,181 | 0.02% | 3,993,005 |
| 2022-03-29 | 2022-03-25 | 39.048 | 110,172 | +4,591 | 0.02% | 4,302,006 |
| 2022-03-28 | 2022-03-24 | 41.499 | 105,581 | -17,903 | 0.02% | 4,381,485 |
| 2022-03-25 | 2022-03-23 | 38.939 | 123,484 | +22,493 | 0.02% | 4,808,364 |
| 2022-03-24 | 2022-03-22 | 41.390 | 100,991 | +7,345 | 0.02% | 4,180,005 |
| 2022-03-23 | 2022-03-21 | 44.658 | 93,646 | -27,543 | 0.02% | 4,181,996 |
| 2022-03-22 | 2022-03-18 | 36.706 | 121,189 | -4,591 | 0.02% | 4,448,398 |
| 2022-03-21 | 2022-03-17 | 36.271 | 125,780 | -4,590 | 0.02% | 4,562,117 |
| 2022-03-16 | 2022-03-14 | 31.914 | 130,370 | +3,672 | 0.03% | 4,160,599 |
| 2022-03-09 | 2022-03-07 | 32.077 | 126,698 | +2,755 | 0.03% | 4,064,112 |
| 2022-03-08 | 2022-03-04 | 34.419 | 123,943 | -459 | 0.02% | 4,265,988 |
| 2022-03-01 | 2022-02-25 | 34.310 | 124,402 | +1,836 | 0.02% | 4,268,237 |
| 2022-02-28 | 2022-02-24 | 32.949 | 122,566 | -10,099 | 0.02% | 4,038,369 |
| 2022-02-24 | 2022-02-22 | 33.548 | 132,665 | +918 | 0.03% | 4,450,591 |
| 2022-02-22 | 2022-02-18 | 35.181 | 131,747 | -459 | 0.03% | 4,635,044 |
| 2022-02-17 | 2022-02-15 | 34.038 | 132,206 | +1,836 | 0.03% | 4,499,992 |
| 2022-02-15 | 2022-02-11 | 33.820 | 130,370 | -1,836 | 0.03% | 4,409,099 |
| 2022-02-09 | 2022-02-07 | 34.582 | 132,206 | -918 | 0.03% | 4,571,992 |
| 2022-02-07 | 2022-01-31 | 33.983 | 133,124 | +1,836 | 0.03% | 4,523,989 |
| 2022-02-04 | 2022-01-27 | 34.419 | 131,288 | +8,263 | 0.03% | 4,518,796 |
| 2022-01-28 | 2022-01-26 | 34.746 | 123,025 | +9,640 | 0.02% | 4,274,592 |
| 2022-01-27 | 2022-01-25 | 35.998 | 113,385 | +1,836 | 0.02% | 4,081,668 |
| 2022-01-25 | 2022-01-21 | 39.756 | 111,549 | +9,640 | 0.02% | 4,434,750 |
| 2022-01-24 | 2022-01-20 | 38.667 | 101,909 | -459 | 0.02% | 3,940,501 |
| 2022-01-20 | 2022-01-18 | 37.959 | 102,368 | -3,213 | 0.02% | 3,885,774 |
| 2022-01-18 | 2022-01-14 | 38.776 | 105,581 | -9,181 | 0.02% | 4,093,986 |
| 2022-01-14 | 2022-01-12 | 37.251 | 114,762 | +1,836 | 0.02% | 4,274,987 |
| 2022-01-13 | 2022-01-11 | 36.979 | 112,926 | +1,377 | 0.02% | 4,175,844 |
| 2022-01-12 | 2022-01-10 | 36.271 | 111,549 | -459 | 0.02% | 4,045,950 |
| 2022-01-11 | 2022-01-07 | 34.964 | 112,008 | +3,213 | 0.02% | 3,916,198 |
| 2022-01-10 | 2022-01-06 | 33.929 | 108,795 | +459 | 0.02% | 3,691,285 |
| 2021-12-29 | 2021-12-24 | 36.924 | 108,336 | -2,754 | 0.02% | 4,000,213 |
| 2021-12-21 | 2021-12-17 | 37.305 | 111,090 | +9,181 | 0.02% | 4,144,252 |
| 2021-12-16 | 2021-12-14 | 40.246 | 101,909 | +2,754 | 0.02% | 4,101,451 |
| 2021-12-13 | 2021-12-09 | 42.152 | 99,155 | -459 | 0.02% | 4,179,614 |
| 2021-12-07 | 2021-12-03 | 40.464 | 99,614 | +459 | 0.02% | 4,030,786 |
| 2021-12-06 | 2021-12-02 | 39.538 | 99,155 | -459 | 0.02% | 3,920,413 |
| 2021-12-01 | 2021-11-29 | 43.568 | 99,614 | +30,298 | 0.02% | 4,340,012 |
| 2021-11-22 | 2021-11-18 | 44.440 | 69,316 | +1,377 | 0.01% | 3,080,380 |
| 2021-11-19 | 2021-11-17 | 44.440 | 67,939 | +459 | 0.01% | 3,019,186 |
| 2021-11-18 | 2021-11-16 | 43.895 | 67,480 | -918 | 0.01% | 2,962,038 |
| 2021-11-05 | 2021-11-03 | 40.083 | 68,398 | -1,837 | 0.01% | 2,741,586 |
| 2021-11-04 | 2021-11-02 | 37.741 | 70,235 | -459 | 0.01% | 2,650,742 |
| 2021-11-01 | 2021-10-28 | 40.573 | 70,694 | +1,378 | 0.01% | 2,868,266 |
| 2021-10-28 | 2021-10-26 | 41.880 | 69,316 | +1,377 | 0.01% | 2,902,956 |
| 2021-10-19 | 2021-10-15 | 41.226 | 67,939 | -6,427 | 0.01% | 2,800,887 |
| 2021-10-15 | 2021-10-11 | 40.791 | 74,366 | -918 | 0.01% | 3,033,450 |
| 2021-10-12 | 2021-10-08 | 40.028 | 75,284 | +1,836 | 0.01% | 3,013,496 |
| 2021-10-11 | 2021-10-07 | 40.736 | 73,448 | -4,131 | 0.01% | 2,992,004 |
| 2021-10-08 | 2021-10-06 | 38.994 | 77,579 | -39,479 | 0.02% | 3,025,086 |
| 2021-10-07 | 2021-10-05 | 39.865 | 117,058 | -459 | 0.02% | 4,666,516 |
| 2021-10-06 | 2021-10-04 | 35.290 | 117,517 | +7,804 | 0.02% | 4,147,212 |
| 2021-10-04 | 2021-09-29 | 44.058 | 109,713 | -1,377 | 0.02% | 4,833,783 |
| 2021-09-29 | 2021-09-27 | 46.346 | 111,090 | -18,362 | 0.02% | 5,148,552 |
| 2021-09-23 | 2021-09-20 | 47.544 | 129,452 | -459 | 0.03% | 6,154,653 |
| 2021-09-17 | 2021-09-15 | 49.287 | 129,911 | +918 | 0.03% | 6,402,876 |
| 2021-09-16 | 2021-09-14 | 52.445 | 128,993 | +459 | 0.03% | 6,765,081 |
| 2021-09-15 | 2021-09-13 | 51.628 | 128,534 | +9,181 | 0.03% | 6,636,009 |
| 2021-09-14 | 2021-09-10 | 52.282 | 119,353 | -8,263 | 0.02% | 6,240,008 |
| 2021-09-13 | 2021-09-09 | 52.282 | 127,616 | +6,427 | 0.03% | 6,672,014 |
| 2021-09-07 | 2021-09-03 | 54.569 | 121,189 | -918 | 0.02% | 6,613,198 |
| 2021-09-06 | 2021-09-02 | 53.916 | 122,107 | +5,508 | 0.02% | 6,583,492 |
| 2021-09-03 | 2021-09-01 | 56.149 | 116,599 | +6,886 | 0.02% | 6,546,875 |
| 2021-09-02 | 2021-08-31 | 54.351 | 109,713 | +1,377 | 0.02% | 5,963,060 |
| 2021-09-01 | 2021-08-30 | 54.134 | 108,336 | +2,755 | 0.02% | 5,864,618 |
| 2021-08-31 | 2021-08-27 | 55.713 | 105,581 | +918 | 0.02% | 5,882,230 |
| 2021-08-30 | 2021-08-26 | 55.985 | 104,663 | +918 | 0.02% | 5,859,585 |
| 2021-08-27 | 2021-08-25 | 61.595 | 103,745 | -459 | 0.02% | 6,390,140 |
| 2021-08-25 | 2021-08-23 | 59.090 | 104,204 | -10,099 | 0.02% | 6,157,362 |
| 2021-08-24 | 2021-08-20 | 55.223 | 114,303 | +1,836 | 0.02% | 6,312,133 |
| 2021-08-23 | 2021-08-19 | 58.218 | 112,467 | +3,213 | 0.02% | 6,547,619 |
| 2021-08-20 | 2021-08-18 | 60.560 | 109,254 | +918 | 0.02% | 6,616,415 |
| 2021-08-19 | 2021-08-17 | 60.233 | 108,336 | +9,181 | 0.02% | 6,525,420 |
| 2021-08-18 | 2021-08-16 | 63.228 | 99,155 | +918 | 0.02% | 6,269,421 |
| 2021-08-17 | 2021-08-13 | 64.263 | 98,237 | +6,427 | 0.02% | 6,313,027 |
| 2021-08-16 | 2021-08-12 | 67.150 | 91,810 | +1,836 | 0.02% | 6,165,008 |
| 2021-08-13 | 2021-08-11 | 65.734 | 89,974 | +35,806 | 0.02% | 5,914,321 |
| 2021-08-12 | 2021-08-10 | 71.833 | 54,168 | -4,590 | 0.01% | 3,891,062 |
| 2021-08-11 | 2021-08-09 | 70.581 | 58,758 | +5,049 | 0.01% | 4,147,177 |
| 2021-08-10 | 2021-08-06 | 73.031 | 53,709 | +5,509 | 0.01% | 3,922,441 |
| 2021-08-09 | 2021-08-05 | 81.418 | 48,200 | +4,590 | 0.01% | 3,924,360 |
| 2021-08-05 | 2021-08-03 | 80.928 | 43,610 | -918 | 0.01% | 3,529,275 |
| 2021-08-04 | 2021-08-02 | 76.898 | 44,528 | +1,377 | 0.01% | 3,424,116 |
| 2021-08-02 | 2021-07-29 | 72.705 | 43,151 | -459 | 0.01% | 3,137,276 |
| 2021-07-30 | 2021-07-28 | 65.679 | 43,610 | +918 | 0.01% | 2,864,270 |
| 2021-07-29 | 2021-07-27 | 62.575 | 42,692 | -8,722 | 0.01% | 2,671,450 |
| 2021-07-28 | 2021-07-26 | 67.912 | 51,414 | -2,295 | 0.01% | 3,491,632 |
| 2021-07-27 | 2021-07-23 | 74.066 | 53,709 | +39,938 | 0.01% | 3,978,016 |
| 2021-07-23 | 2021-07-21 | 77.007 | 13,771 | -1,378 | 0.00% | 1,060,463 |
| 2021-07-22 | 2021-07-20 | 73.957 | 15,149 | +1,837 | 0.00% | 1,120,377 |
| 2021-07-21 | 2021-07-19 | 72.814 | 13,312 | +918 | 0.00% | 969,293 |
| 2021-07-20 | 2021-07-16 | 70.472 | 12,394 | -3,673 | 0.00% | 873,426 |
| 2021-07-19 | 2021-07-15 | 65.952 | 16,067 | -4,131 | 0.00% | 1,059,643 |
| 2021-07-08 | 2021-07-06 | 62.656 | 20,198 | +8,263 | 0.00% | 1,265,534 |
| 2021-07-07 | 2021-07-05 | 68.537 | 11,935 | +109 | 0.00% | 817,993 |
| 2021-06-30 | 2021-06-28 | 69.966 | 11,826 | -13,646 | 0.00% | 827,422 |
| 2021-06-29 | 2021-06-25 | 64.690 | 25,472 | -4,549 | 0.01% | 1,647,784 |
| 2021-06-28 | 2021-06-24 | 63.591 | 30,021 | +4,549 | 0.01% | 1,909,059 |
| 2021-06-25 | 2021-06-23 | 64.580 | 25,472 | -13,646 | 0.01% | 1,644,984 |
| 2021-06-24 | 2021-06-22 | 62.327 | 39,118 | +910 | 0.01% | 2,438,094 |
| 2021-06-23 | 2021-06-21 | 60.073 | 38,208 | +4,548 | 0.01% | 2,295,278 |
| 2021-06-22 | 2021-06-18 | 60.678 | 33,660 | +455 | 0.01% | 2,042,415 |
| 2021-06-21 | 2021-06-17 | 60.678 | 33,205 | +1,820 | 0.01% | 2,014,806 |
| 2021-06-18 | 2021-06-16 | 59.579 | 31,385 | +8,187 | 0.01% | 1,869,873 |
| 2021-06-17 | 2021-06-15 | 64.965 | 23,198 | -1,365 | 0.00% | 1,507,054 |
| 2021-06-15 | 2021-06-10 | 66.449 | 24,563 | +1,820 | 0.00% | 1,632,182 |
| 2021-06-10 | 2021-06-08 | 68.482 | 22,743 | +1,819 | 0.00% | 1,557,495 |
| 2021-06-09 | 2021-06-07 | 67.658 | 20,924 | +3,639 | 0.00% | 1,415,675 |
| 2021-06-08 | 2021-06-04 | 66.559 | 17,285 | +4,549 | 0.00% | 1,150,467 |
| 2021-06-04 | 2021-06-02 | 69.472 | 12,736 | +910 | 0.00% | 884,791 |
| 2021-06-03 | 2021-06-01 | 69.417 | 11,826 | +909 | 0.00% | 820,922 |
| 2021-06-01 | 2021-05-28 | 70.406 | 10,917 | -909 | 0.00% | 768,623 |
| 2021-05-28 | 2021-05-26 | 71.121 | 11,826 | -2,275 | 0.00% | 841,071 |
| 2021-05-27 | 2021-05-25 | 65.954 | 14,101 | -909 | 0.00% | 930,019 |
| 2021-05-21 | 2021-05-18 | 63.701 | 15,010 | +909 | 0.00% | 956,147 |
| 2021-05-20 | 2021-05-17 | 65.679 | 14,101 | -1,819 | 0.00% | 926,144 |
| 2021-05-18 | 2021-05-14 | 65.240 | 15,920 | -910 | 0.00% | 1,038,615 |
| 2021-05-17 | 2021-05-13 | 63.426 | 16,830 | -1,364 | 0.00% | 1,067,458 |
| 2021-05-14 | 2021-05-12 | 64.745 | 18,194 | +909 | 0.00% | 1,177,970 |
| 2021-05-13 | 2021-05-11 | 63.096 | 17,285 | +455 | 0.00% | 1,090,616 |
| 2021-05-12 | 2021-05-10 | 68.812 | 16,830 | +3,184 | 0.00% | 1,158,108 |
| 2021-05-10 | 2021-05-06 | 53.093 | 13,646 | -12,281 | 0.00% | 724,508 |
| 2021-05-07 | 2021-05-05 | 61.832 | 25,927 | -910 | 0.01% | 1,603,118 |
| 2021-05-06 | 2021-05-04 | 64.800 | 26,837 | +5,459 | 0.01% | 1,739,036 |
| 2021-05-05 | 2021-05-03 | 64.855 | 21,378 | +9,097 | 0.00% | 1,386,468 |
| 2021-05-03 | 2021-04-29 | 50.675 | 12,281 | -910 | 0.00% | 622,337 |
| 2021-04-30 | 2021-04-28 | 48.751 | 13,191 | -910 | 0.00% | 643,076 |
| 2021-04-26 | 2021-04-22 | 41.936 | 14,101 | -28,201 | 0.00% | 591,337 |
| 2021-04-12 | 2021-04-08 | 39.078 | 42,302 | +910 | 0.01% | 1,653,070 |
| 2021-03-03 | 2021-03-01 | 41.826 | 41,392 | -18,195 | 0.01% | 1,731,258 |
| 2021-02-26 | 2021-02-24 | 40.562 | 59,587 | -3,639 | 0.01% | 2,416,955 |
| 2021-02-18 | 2021-02-16 | 45.069 | 63,226 | -455 | 0.01% | 2,849,511 |
| 2021-02-17 | 2021-02-11 | 46.663 | 63,681 | -7,732 | 0.01% | 2,971,518 |
| 2021-02-03 | 2021-02-01 | 40.782 | 71,413 | -9,098 | 0.01% | 2,912,339 |
| 2021-01-27 | 2021-01-25 | 41.386 | 80,511 | -1,364 | 0.02% | 3,332,046 |
| 2021-01-26 | 2021-01-22 | 41.606 | 81,875 | +4,549 | 0.02% | 3,406,496 |
| 2021-01-22 | 2021-01-20 | 42.595 | 77,326 | -455 | 0.02% | 3,293,730 |
| 2021-01-21 | 2021-01-19 | 41.606 | 77,781 | -15,920 | 0.02% | 3,236,161 |
| 2021-01-19 | 2021-01-15 | 40.012 | 93,701 | -910 | 0.02% | 3,749,181 |
| 2021-01-15 | 2021-01-13 | 38.528 | 94,611 | +2,729 | 0.02% | 3,645,192 |
| 2021-01-06 | 2021-01-04 | 38.638 | 91,882 | -1,365 | 0.02% | 3,550,148 |
| 2021-01-05 | 2020-12-31 | 40.727 | 93,247 | +9,098 | 0.02% | 3,797,640 |
| 2021-01-04 | 2020-12-29 | 40.012 | 84,149 | +5,458 | 0.02% | 3,366,984 |
| 2020-12-28 | 2020-12-22 | 43.805 | 78,691 | +2,274 | 0.02% | 3,447,023 |
| 2020-12-21 | 2020-12-17 | 43.914 | 76,417 | -455 | 0.02% | 3,355,811 |
| 2020-12-18 | 2020-12-16 | 42.870 | 76,872 | -454 | 0.02% | 3,295,517 |
| 2020-12-17 | 2020-12-15 | 39.682 | 77,326 | +909 | 0.02% | 3,068,481 |
| 2020-12-16 | 2020-12-14 | 39.902 | 76,417 | -3,184 | 0.02% | 3,049,210 |
| 2020-12-14 | 2020-12-10 | 38.308 | 79,601 | -455 | 0.02% | 3,049,384 |
| 2020-12-02 | 2020-11-30 | 35.835 | 80,056 | -3,184 | 0.02% | 2,868,813 |
| 2020-12-01 | 2020-11-27 | 35.505 | 83,240 | +455 | 0.02% | 2,955,462 |
| 2020-11-26 | 2020-11-24 | 37.759 | 82,785 | -455 | 0.02% | 3,125,857 |
| 2020-11-25 | 2020-11-23 | 38.528 | 83,240 | +9,098 | 0.02% | 3,207,088 |
| 2020-11-24 | 2020-11-20 | 36.495 | 74,142 | +454 | 0.01% | 2,705,784 |
| 2020-11-23 | 2020-11-19 | 36.330 | 73,688 | +455 | 0.01% | 2,677,065 |
| 2020-11-19 | 2020-11-17 | 36.165 | 73,233 | +910 | 0.01% | 2,648,460 |
| 2020-11-13 | 2020-11-11 | 39.518 | 72,323 | -8,188 | 0.01% | 2,858,025 |
| 2020-11-12 | 2020-11-10 | 41.056 | 80,511 | +11,372 | 0.02% | 3,305,495 |
| 2020-11-11 | 2020-11-09 | 35.945 | 69,139 | -11,372 | 0.01% | 2,485,201 |
| 2020-11-10 | 2020-11-06 | 34.956 | 80,511 | +7,278 | 0.02% | 2,814,317 |
| 2020-11-09 | 2020-11-05 | 35.780 | 73,233 | +9,098 | 0.01% | 2,620,285 |
| 2020-11-05 | 2020-11-03 | 35.395 | 64,135 | +5,913 | 0.01% | 2,270,083 |
| 2020-11-03 | 2020-10-30 | 35.011 | 58,222 | -4,549 | 0.01% | 2,038,390 |
| 2020-11-02 | 2020-10-29 | 35.395 | 62,771 | +4,549 | 0.01% | 2,221,804 |
| 2020-10-28 | 2020-10-23 | 36.055 | 58,222 | -9,098 | 0.01% | 2,099,190 |
| 2020-10-23 | 2020-10-21 | 37.209 | 67,320 | +910 | 0.01% | 2,504,918 |
| 2020-10-20 | 2020-10-16 | 38.528 | 66,410 | +5,459 | 0.01% | 2,558,658 |
| 2020-10-19 | 2020-10-15 | 37.979 | 60,951 | +5,458 | 0.01% | 2,314,833 |
| 2020-10-15 | 2020-10-12 | 38.198 | 55,493 | -13,646 | 0.01% | 2,119,746 |
| 2020-10-14 | 2020-10-09 | 38.143 | 69,139 | +2,729 | 0.01% | 2,637,201 |
| 2020-10-12 | 2020-10-08 | 37.319 | 66,410 | +10,917 | 0.01% | 2,478,358 |
| 2020-10-06 | 2020-09-30 | 35.340 | 55,493 | +455 | 0.01% | 1,961,146 |
| 2020-09-28 | 2020-09-24 | 36.220 | 55,038 | -30,021 | 0.01% | 1,993,466 |
| 2020-09-22 | 2020-09-18 | 35.285 | 85,059 | +25,472 | 0.02% | 3,001,346 |
| 2020-09-16 | 2020-09-14 | 34.791 | 59,587 | -2,274 | 0.01% | 2,073,080 |
| 2020-09-08 | 2020-09-04 | 33.637 | 61,861 | -1,820 | 0.01% | 2,080,794 |
| 2020-09-07 | 2020-09-03 | 34.901 | 63,681 | +1,820 | 0.01% | 2,222,513 |
| 2020-09-01 | 2020-08-28 | 36.220 | 61,861 | +6,823 | 0.01% | 2,240,594 |
| 2020-08-25 | 2020-08-21 | 35.121 | 55,038 | -1,365 | 0.01% | 1,932,966 |
| 2020-08-18 | 2020-08-14 | 37.814 | 56,403 | -16,375 | 0.01% | 2,132,806 |
| 2020-08-07 | 2020-08-05 | 44.079 | 72,778 | +12,281 | 0.01% | 3,208,006 |
| 2020-08-03 | 2020-07-30 | 41.276 | 60,497 | +910 | 0.01% | 2,497,092 |
| 2020-07-30 | 2020-07-28 | 39.023 | 59,587 | -73,233 | 0.01% | 2,325,255 |
| 2020-07-28 | 2020-07-24 | 39.408 | 132,820 | +5,459 | 0.03% | 5,234,116 |
| 2020-07-27 | 2020-07-23 | 41.826 | 127,361 | +455 | 0.03% | 5,326,990 |
| 2020-07-24 | 2020-07-22 | 37.979 | 126,906 | -1,820 | 0.03% | 4,819,710 |
| 2020-07-23 | 2020-07-21 | 39.463 | 128,726 | +3,184 | 0.03% | 5,079,857 |
| 2020-07-22 | 2020-07-20 | 37.963 | 125,542 | +72,778 | 0.03% | 4,765,906 |
| 2020-07-21 | 2020-07-17 | 37.128 | 52,764 | +44,680 | 0.01% | 1,959,005 |
| 2020-07-17 | 2020-07-15 | 38.408 | 8,084 | -7,635 | 0.00% | 310,490 |
| 2020-07-16 | 2020-07-14 | 34.734 | 15,719 | +7,635 | 0.00% | 545,986 |
| 2020-07-15 | 2020-07-13 | 34.122 | 8,084 | -899 | 0.00% | 275,841 |
| 2020-07-08 | 2020-07-06 | 31.506 | 8,983 | -898 | 0.00% | 283,015 |
| 2020-06-22 | 2020-06-18 | 31.005 | 9,881 | -8,982 | 0.00% | 306,357 |
| 2020-06-19 | 2020-06-17 | 31.116 | 18,863 | +898 | 0.00% | 586,941 |
| 2020-04-27 | 2020-04-23 | 33.009 | 17,965 | +898 | 0.00% | 592,999 |
| 2020-04-16 | 2020-04-14 | 30.504 | 17,067 | -1,796 | 0.00% | 520,607 |
| 2020-04-14 | 2020-04-08 | 29.502 | 18,863 | -4,492 | 0.00% | 556,492 |
| 2020-04-03 | 2020-04-01 | 26.886 | 23,355 | +899 | 0.00% | 627,912 |
| 2020-04-01 | 2020-03-30 | 28.055 | 22,456 | +898 | 0.00% | 629,992 |
| 2020-03-18 | 2020-03-16 | 21.687 | 21,558 | -8,983 | 0.00% | 467,519 |
| 2020-03-10 | 2020-03-06 | 25.717 | 30,541 | +4,492 | 0.01% | 785,411 |
| 2020-02-27 | 2020-02-25 | 26.273 | 26,049 | -1,348 | 0.01% | 684,392 |
| 2020-02-26 | 2020-02-24 | 24.102 | 27,397 | +449 | 0.01% | 660,333 |
| 2020-02-17 | 2020-02-13 | 25.104 | 26,948 | -1,796 | 0.01% | 676,511 |
| 2020-02-11 | 2020-02-07 | 25.939 | 28,744 | -449 | 0.01% | 745,599 |
| 2020-02-10 | 2020-02-06 | 25.995 | 29,193 | +898 | 0.01% | 758,870 |
| 2020-01-30 | 2020-01-24 | 25.327 | 28,295 | +898 | 0.01% | 716,627 |
| 2020-01-23 | 2020-01-21 | 26.106 | 27,397 | +899 | 0.01% | 715,234 |
| 2020-01-14 | 2020-01-10 | 26.273 | 26,498 | -4,492 | 0.01% | 696,189 |
| 2020-01-06 | 2020-01-02 | 26.496 | 30,990 | -898 | 0.01% | 821,108 |
| 2019-12-20 | 2019-12-18 | 25.160 | 31,888 | +898 | 0.01% | 802,302 |
| 2019-12-17 | 2019-12-13 | 24.770 | 30,990 | +449 | 0.01% | 767,633 |
| 2019-12-13 | 2019-12-11 | 24.214 | 30,541 | +4,492 | 0.01% | 739,511 |
| 2019-09-27 | 2019-09-25 | 24.214 | 26,049 | +8,982 | 0.01% | 630,743 |
| 2019-09-12 | 2019-09-10 | 26.051 | 17,067 | -1,796 | 0.00% | 444,606 |
| 2019-08-30 | 2019-08-28 | 26.162 | 18,863 | -10,779 | 0.00% | 493,493 |
| 2019-08-29 | 2019-08-27 | 26.941 | 29,642 | -4,492 | 0.01% | 798,592 |
| 2019-08-28 | 2019-08-26 | 27.108 | 34,134 | +10,779 | 0.01% | 925,312 |
| 2019-08-08 | 2019-08-06 | 24.047 | 23,355 | -2,245 | 0.00% | 561,611 |
| 2019-08-06 | 2019-08-02 | 24.882 | 25,600 | +2,245 | 0.01% | 636,971 |
| 2019-07-24 | 2019-07-22 | 27.289 | 23,355 | +346 | 0.00% | 637,335 |
| 2019-05-29 | 2019-05-27 | 26.442 | 23,009 | -1,770 | 0.00% | 608,393 |
| 2019-05-20 | 2019-05-16 | 27.911 | 24,779 | +4,425 | 0.01% | 691,594 |
| 2019-05-14 | 2019-05-09 | 27.459 | 20,354 | +1,327 | 0.00% | 558,891 |
| 2019-05-09 | 2019-05-07 | 28.701 | 19,027 | +1,770 | 0.00% | 546,103 |
| 2019-04-30 | 2019-04-26 | 31.244 | 17,257 | -442 | 0.00% | 539,177 |
| 2019-04-12 | 2019-04-10 | 34.295 | 17,699 | -5,310 | 0.00% | 606,985 |
| 2019-03-28 | 2019-03-26 | 31.187 | 23,009 | +885 | 0.00% | 717,592 |
| 2019-03-25 | 2019-03-21 | 33.108 | 22,124 | +4,425 | 0.00% | 732,490 |
| 2019-03-20 | 2019-03-18 | 32.487 | 17,699 | +1,770 | 0.00% | 574,986 |
| 2019-02-08 | 2019-01-31 | 26.950 | 15,929 | -35,399 | 0.00% | 429,287 |
| 2019-02-01 | 2019-01-30 | 25.538 | 51,328 | +35,399 | 0.01% | 1,310,791 |
| 2019-01-31 | 2019-01-29 | 26.611 | 15,929 | -3,540 | 0.00% | 423,887 |
| 2019-01-23 | 2019-01-21 | 26.837 | 19,469 | +3,540 | 0.00% | 522,490 |
| 2018-12-04 | 2018-11-30 | 30.509 | 15,929 | -8,850 | 0.00% | 485,985 |
| 2018-11-29 | 2018-11-27 | 29.718 | 24,779 | +8,850 | 0.01% | 736,394 |
| 2018-11-28 | 2018-11-26 | 30.453 | 15,929 | -8,850 | 0.00% | 485,085 |
| 2018-11-27 | 2018-11-23 | 30.340 | 24,779 | +8,850 | 0.01% | 751,794 |
| 2018-11-21 | 2018-11-19 | 32.035 | 15,929 | -30,090 | 0.00% | 510,284 |
| 2018-11-20 | 2018-11-16 | 30.509 | 46,019 | +30,090 | 0.01% | 1,404,015 |
| 2018-11-19 | 2018-11-15 | 30.848 | 15,929 | -11,063 | 0.00% | 491,385 |
| 2018-11-09 | 2018-11-07 | 31.074 | 26,992 | -1,327 | 0.01% | 838,761 |
| 2018-10-25 | 2018-10-23 | 30.283 | 28,319 | +2,212 | 0.01% | 857,597 |
| 2018-10-23 | 2018-10-19 | 29.831 | 26,107 | +4,425 | 0.01% | 778,810 |
| 2018-10-19 | 2018-10-16 | 29.379 | 21,682 | +5,310 | 0.00% | 637,006 |
| 2018-10-16 | 2018-10-12 | 30.453 | 16,372 | +4,867 | 0.00% | 498,576 |
| 2018-09-28 | 2018-09-26 | 34.012 | 11,505 | -4,867 | 0.00% | 391,313 |
| 2018-09-27 | 2018-09-24 | 32.769 | 16,372 | +4,867 | 0.00% | 536,501 |
| 2018-09-21 | 2018-09-19 | 31.696 | 11,505 | +4,425 | 0.00% | 364,662 |
| 2018-09-07 | 2018-09-05 | 34.916 | 7,080 | +885 | 0.00% | 247,208 |
| 2018-09-04 | 2018-08-31 | 35.820 | 6,195 | +443 | 0.00% | 221,907 |
| 2018-07-27 | 2018-07-25 | 44.465 | 5,752 | +885 | 0.00% | 255,761 |
| 2018-07-25 | 2018-07-23 | 43.458 | 4,867 | +58 | 0.00% | 211,512 |
| 2018-07-12 | 2018-07-10 | 46.032 | 4,809 | +874 | 0.00% | 221,366 |
| 2018-06-20 | 2018-06-15 | 54.494 | 3,935 | -2,623 | 0.00% | 214,436 |
| 2018-05-29 | 2018-05-25 | 56.324 | 6,558 | +2,623 | 0.00% | 369,375 |
| 2018-05-28 | 2018-05-24 | 53.008 | 3,935 | +1,312 | 0.00% | 208,585 |
| 2018-05-07 | 2018-05-03 | 49.062 | 2,623 | -87,440 | 0.00% | 128,690 |
| 2018-05-03 | 2018-04-30 | 49.119 | 90,063 | -87,440 | 0.02% | 4,423,837 |
| 2018-04-20 | 2018-04-18 | 50.034 | 177,503 | -1,749 | 0.04% | 8,881,234 |
| 2018-04-13 | 2018-04-11 | 57.239 | 179,252 | +1,749 | 0.04% | 10,260,243 |
| 2018-04-09 | 2018-04-04 | 58.154 | 177,503 | -87,440 | 0.04% | 10,322,532 |
| 2018-04-03 | 2018-03-28 | 55.409 | 264,943 | +87,440 | 0.06% | 14,680,330 |
| 2018-03-26 | 2018-03-22 | 57.411 | 177,503 | -1,749 | 0.04% | 10,190,582 |
| 2018-03-22 | 2018-03-20 | 61.528 | 179,252 | +174,880 | 0.04% | 11,028,993 |
| 2018-03-13 | 2018-03-09 | 57.354 | 4,372 | -874 | 0.00% | 250,750 |
| 2018-03-12 | 2018-03-08 | 55.981 | 5,246 | -3,498 | 0.00% | 293,677 |
| 2018-02-28 | 2018-02-26 | 52.836 | 8,744 | +874 | 0.00% | 462,000 |
| 2018-02-05 | 2018-02-01 | 50.091 | 7,870 | +1,749 | 0.00% | 394,220 |
| 2018-02-01 | 2018-01-30 | 52.779 | 6,121 | +2,623 | 0.00% | 323,060 |
| 2018-01-25 | 2018-01-23 | 59.355 | 3,498 | +875 | 0.00% | 207,624 |
| 2018-01-16 | 2018-01-12 | 59.412 | 2,623 | -16,614 | 0.00% | 155,838 |
| 2018-01-12 | 2018-01-10 | 55.695 | 19,237 | +16,614 | 0.00% | 1,071,410 |
| 2017-12-15 | 2017-12-13 | 50.549 | 2,623 | -437 | 0.00% | 132,590 |
| 2017-11-29 | 2017-11-27 | 43.516 | 3,060 | -8,744 | 0.00% | 133,158 |
| 2017-10-16 | 2017-10-12 | 41.171 | 11,804 | +437 | 0.00% | 485,983 |
| 2017-08-14 | 2017-08-10 | 33.108 | 11,367 | -20,111 | 0.00% | 376,343 |
| 2017-08-11 | 2017-08-09 | 33.795 | 31,478 | -875 | 0.01% | 1,063,786 |
| 2017-07-31 | 2017-07-27 | 33.407 | 32,353 | +455 | 0.01% | 1,080,802 |
| 2017-07-10 | 2017-07-06 | 34.103 | 31,898 | +6,466 | 0.01% | 1,087,802 |
| 2017-05-31 | 2017-05-26 | 34.624 | 25,432 | -17,242 | 0.01% | 880,570 |
| 2017-05-25 | 2017-05-23 | 33.523 | 42,674 | +8,621 | 0.01% | 1,430,541 |
| 2017-05-19 | 2017-05-17 | 33.871 | 34,053 | +8,621 | 0.01% | 1,153,393 |
| 2017-04-25 | 2017-04-21 | 34.219 | 25,432 | -6,897 | 0.01% | 870,245 |
| 2017-02-02 | 2017-01-27 | 30.043 | 32,329 | -86,211 | 0.01% | 971,250 |
| 2017-02-01 | 2017-01-25 | 30.333 | 118,540 | -43,105 | 0.03% | 3,595,635 |
| 2016-11-10 | 2016-11-08 | 27.955 | 161,645 | +43,105 | 0.05% | 4,518,750 |
| 2016-11-09 | 2016-11-07 | 27.839 | 118,540 | +43,106 | 0.03% | 3,300,009 |
| 2016-10-31 | 2016-10-27 | 28.651 | 75,434 | -146,558 | 0.02% | 2,161,240 |
| 2016-10-27 | 2016-10-25 | 28.825 | 221,992 | -43,106 | 0.06% | 6,398,861 |
| 2016-10-26 | 2016-10-24 | 28.303 | 265,098 | -112,074 | 0.08% | 7,503,005 |
| 2016-08-31 | 2016-08-29 | 25.983 | 377,172 | -14,655 | 0.11% | 9,800,008 |
| 2016-08-29 | 2016-08-25 | 24.707 | 391,827 | +14,655 | 0.11% | 9,680,838 |
| 2016-08-05 | 2016-08-03 | 21.436 | 377,172 | +89,659 | 0.11% | 8,085,007 |
| 2016-07-11 | 2016-07-07 | 21.598 | 287,513 | +39,657 | 0.08% | 6,209,779 |
| 2016-06-20 | 2016-06-16 | 21.784 | 247,856 | +64,227 | 0.07% | 5,399,257 |
| 2016-06-15 | 2016-06-13 | 22.741 | 183,629 | +129,316 | 0.05% | 4,175,995 |
| 2016-06-14 | 2016-06-10 | 23.724 | 54,313 | +1,068 | 0.02% | 1,288,497 |
| 2016-06-02 | 2016-05-31 | 23.901 | 53,245 | +21,129 | 0.02% | 1,272,611 |
| 2016-06-01 | 2016-05-30 | 23.664 | 32,116 | +423 | 0.01% | 760,006 |
| 2016-04-11 | 2016-04-07 | 24.729 | 31,693 | +2,958 | 0.01% | 783,745 |
| 2016-02-25 | 2016-02-23 | 22.268 | 28,735 | -4,226 | 0.01% | 639,877 |
| 2016-02-02 | 2016-01-29 | 21.937 | 32,961 | +4,226 | 0.01% | 723,062 |
| 2015-12-18 | 2015-12-16 | 25.143 | 28,735 | +19,438 | 0.01% | 722,496 |
| 2015-08-03 | 2015-07-30 | 27.581 | 9,297 | +144 | 0.00% | 256,417 |
| 2015-05-28 | 2015-05-26 | 38.216 | 9,153 | +2,496 | 0.00% | 349,793 |
| 2015-05-15 | 2015-05-13 | 35.452 | 6,657 | -1,248 | 0.00% | 236,005 |
| 2015-05-13 | 2015-05-11 | 34.851 | 7,905 | +6,657 | 0.00% | 275,499 |
| 2015-03-09 | 2015-03-05 | 31.667 | 1,248 | +1,248 | 0.00% | 39,520 |
| 2015-02-09 | 2015-02-05 | 32.568 | 0 | -30,788 | ||
| 2015-01-13 | 2015-01-09 | 35.392 | 30,788 | +16,642 | 0.01% | 1,089,652 |
| 2014-12-23 | 2014-12-19 | 32.027 | 14,146 | -832 | 0.00% | 453,056 |
| 2014-11-03 | 2014-10-30 | 33.529 | 14,978 | +14,146 | 0.00% | 502,203 |
| 2014-09-25 | 2014-09-23 | 30.765 | 832 | -8,321 | 0.00% | 25,597 |
| 2014-09-02 | 2014-08-29 | 30.285 | 9,153 | -8,321 | 0.00% | 277,195 |
| 2014-08-08 | 2014-08-06 | 30.821 | 17,474 | +236 | 0.01% | 538,573 |
| 2014-08-06 | 2014-08-04 | 31.065 | 17,238 | -8,209 | 0.01% | 535,500 |
| 2014-06-06 | 2014-06-04 | 35.085 | 25,447 | -4,104 | 0.01% | 892,814 |
| 2014-05-28 | 2014-05-26 | 35.512 | 29,551 | -821 | 0.01% | 1,049,404 |
| 2014-05-26 | 2014-05-22 | 35.024 | 30,372 | +4,105 | 0.01% | 1,063,759 |
| 2014-05-22 | 2014-05-20 | 33.258 | 26,267 | +820 | 0.01% | 873,585 |
| 2014-05-13 | 2014-05-09 | 31.126 | 25,447 | -25,857 | 0.01% | 792,063 |
| 2014-04-28 | 2014-04-24 | 32.527 | 51,304 | +12,313 | 0.02% | 1,668,763 |
| 2014-04-24 | 2014-04-22 | 33.502 | 38,991 | +13,544 | 0.01% | 1,306,259 |
| 2014-03-18 | 2014-03-14 | 34.598 | 25,447 | -3,693 | 0.01% | 880,414 |
| 2014-03-10 | 2014-03-06 | 35.633 | 29,140 | +820 | 0.01% | 1,038,359 |
| 2014-03-04 | 2014-02-28 | 33.684 | 28,320 | +3,694 | 0.01% | 953,939 |
| 2013-11-27 | 2013-11-25 | 24.194 | 24,626 | -16,006 | 0.01% | 595,806 |
| 2013-10-23 | 2013-10-21 | 23.147 | 40,632 | +40,632 | 0.01% | 940,489 |
| 2013-04-11 | 2013-04-09 | 17.615 | 0 | -4,019 | ||
| 2013-02-25 | 2013-02-21 | 15.226 | 4,019 | -1,608 | 0.00% | 61,195 |
| 2013-01-23 | 2013-01-21 | 14.903 | 5,627 | +4,019 | 0.00% | 83,859 |
| 2013-01-17 | 2013-01-15 | 14.480 | 1,608 | -4,823 | 0.00% | 23,284 |
| 2013-01-16 | 2013-01-14 | 14.206 | 6,431 | +4,823 | 0.00% | 91,361 |
| 2013-01-04 | 2013-01-02 | 14.754 | 1,608 | -1,206 | 0.00% | 23,724 |
| 2012-11-01 | 2012-10-30 | 13.485 | 2,814 | 0.00% | 37,946 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy