History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 0 +0
2025-10-13 2025-10-09 25.500 0 +0
2025-10-10 2025-10-08 26.520 0 +0
2025-10-09 2025-10-06 26.200 0 +0
2025-10-08 2025-10-03 26.460 0 +0
2025-10-06 2025-10-02 26.660 0 +0
2025-10-03 2025-09-30 25.780 0 +0
2025-10-02 2025-09-29 25.020 0 +0
2025-09-30 2025-09-26 24.600 0 +0
2025-09-29 2025-09-25 26.120 0 +0
2025-09-26 2025-09-24 26.380 0 +0
2025-09-25 2025-09-23 26.260 0 +0
2025-09-24 2025-09-22 27.360 0 +0
2025-09-23 2025-09-19 27.700 0 +0
2025-09-22 2025-09-18 28.400 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 28.240 0 +0
2025-09-17 2025-09-15 28.800 0 +0
2025-09-16 2025-09-12 27.260 0 +0
2025-09-15 2025-09-11 26.620 0 +0
2025-09-12 2025-09-10 27.080 0 +0
2025-09-11 2025-09-09 27.460 0 +0
2025-09-10 2025-09-08 26.440 0 +0
2025-09-09 2025-09-05 24.160 0 +0
2025-09-08 2025-09-04 22.560 0 +0
2025-09-05 2025-09-03 23.660 0 +0
2025-09-04 2025-09-02 23.620 0 +0
2025-09-03 2025-09-01 23.880 0 +0
2025-09-02 2025-08-29 21.740 0 +0
2025-09-01 2025-08-28 21.600 0 +0
2025-08-29 2025-08-27 21.240 0 +0
2025-08-28 2025-08-26 21.440 0 +0
2025-08-27 2025-08-25 21.540 0 +0
2025-08-26 2025-08-22 20.660 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 20.840 0 +0
2025-08-21 2025-08-19 21.560 0 +0
2025-08-20 2025-08-18 21.460 0 +0
2025-08-19 2025-08-15 21.700 0 +0
2025-08-18 2025-08-14 19.960 0 +0
2025-08-15 2025-08-13 20.200 0 +0
2025-08-14 2025-08-12 19.770 0 +0
2025-08-13 2025-08-11 19.340 0 +0
2025-08-12 2025-08-08 18.720 0 +0
2025-08-11 2025-08-07 18.450 0 +0
2025-08-08 2025-08-06 18.890 0 +0
2025-08-07 2025-08-05 19.080 0 +0
2025-08-06 2025-08-04 18.600 0 +0
2025-08-05 2025-08-01 18.840 0 +0
2025-08-04 2025-07-31 19.160 0 +0
2025-08-01 2025-07-30 19.780 0 +0
2025-07-31 2025-07-29 19.320 0 +0
2025-07-30 2025-07-28 19.040 0 +0
2025-07-29 2025-07-25 18.820 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.617 0 +0
2025-07-24 2025-07-22 18.474 0 +0
2025-07-23 2025-07-21 18.658 0 +0
2025-07-22 2025-07-18 18.576 0 +0
2025-07-21 2025-07-17 18.841 0 +0
2025-07-18 2025-07-16 18.637 0 +0
2025-07-17 2025-07-15 17.414 0 +0
2025-07-16 2025-07-14 17.658 0 +0
2025-07-15 2025-07-11 17.353 0 +0
2025-07-14 2025-07-10 17.251 0 +0
2025-07-11 2025-07-09 17.128 0 +0
2025-07-10 2025-07-08 17.230 0 +0
2025-07-09 2025-07-07 17.026 0 +0
2025-07-08 2025-07-04 17.414 0 +0
2025-07-07 2025-07-03 17.230 0 +0
2025-07-04 2025-07-02 17.271 0 +0
2025-07-03 2025-06-30 17.210 0 +0
2025-07-02 2025-06-27 16.537 0 +0
2025-06-30 2025-06-26 16.415 0 +0
2025-06-27 2025-06-25 16.639 0 +0
2025-06-26 2025-06-24 16.680 0 +0
2025-06-25 2025-06-23 16.231 0 +0
2025-06-24 2025-06-20 15.803 0 +0
2025-06-23 2025-06-19 15.884 0 +0
2025-06-20 2025-06-18 16.211 0 +0
2025-06-19 2025-06-17 16.496 0 +0
2025-06-18 2025-06-16 17.088 0 +0
2025-06-17 2025-06-13 17.291 0 +0
2025-06-16 2025-06-12 17.862 0 +0
2025-06-13 2025-06-11 17.577 0 +0
2025-06-12 2025-06-10 17.740 0 +0
2025-06-11 2025-06-09 17.720 0 +0
2025-06-10 2025-06-06 16.863 0 +0
2025-06-09 2025-06-05 16.700 0 +0
2025-06-06 2025-06-04 16.924 0 +0
2025-06-05 2025-06-03 16.313 0 +0
2025-06-04 2025-06-02 15.823 0 +0
2025-06-03 2025-05-30 16.761 0 +0
2025-06-02 2025-05-29 15.252 0 +0
2025-05-30 2025-05-28 14.641 0 +0
2025-05-29 2025-05-27 14.702 0 +0
2025-05-28 2025-05-26 14.396 0 +0
2025-05-27 2025-05-23 14.743 0 +0
2025-05-26 2025-05-22 14.579 0 +0
2025-05-23 2025-05-21 14.763 0 +0
2025-05-22 2025-05-20 14.457 0 +0
2025-05-21 2025-05-19 14.335 0 +0
2025-05-20 2025-05-16 14.274 0 +0
2025-05-19 2025-05-15 14.131 0 +0
2025-05-16 2025-05-14 14.376 0 +0
2025-05-15 2025-05-13 14.192 0 +0
2025-05-14 2025-05-12 14.355 0 +0
2025-05-13 2025-05-09 14.049 0 +0
2025-05-12 2025-05-08 14.274 0 +0
2025-05-09 2025-05-07 14.253 0 +0
2025-05-08 2025-05-06 14.212 0 +0
2025-05-07 2025-05-02 14.029 0 +0
2025-05-06 2025-04-30 14.253 0 +0
2025-05-02 2025-04-29 14.804 0 +0
2025-04-30 2025-04-28 15.048 0 +0
2025-04-29 2025-04-25 15.130 0 +0
2025-04-28 2025-04-24 15.089 0 +0
2025-04-25 2025-04-23 14.926 0 +0
2025-04-24 2025-04-22 14.824 0 +0
2025-04-23 2025-04-17 14.253 0 +0
2025-04-22 2025-04-16 14.090 0 +0
2025-04-17 2025-04-15 14.539 0 +0
2025-04-16 2025-04-14 14.376 0 +0
2025-04-15 2025-04-11 14.151 0 +0
2025-04-14 2025-04-10 13.886 0 +0
2025-04-11 2025-04-09 13.580 0 +0
2025-04-10 2025-04-08 13.662 0 +0
2025-04-09 2025-04-07 13.397 0 +0
2025-04-08 2025-04-03 16.007 0 +0
2025-04-07 2025-04-02 16.007 0 +0
2025-04-03 2025-04-01 16.048 0 +0
2025-04-02 2025-03-31 15.252 0 +0
2025-04-01 2025-03-28 15.742 0 +0
2025-03-31 2025-03-27 15.395 0 +0
2025-03-28 2025-03-26 15.191 0 +0
2025-03-27 2025-03-25 15.314 0 +0
2025-03-26 2025-03-24 15.599 0 +0
2025-03-25 2025-03-21 15.558 0 +0
2025-03-24 2025-03-20 16.170 0 +0
2025-03-21 2025-03-19 16.109 0 +0
2025-03-20 2025-03-18 16.027 0 +0
2025-03-19 2025-03-17 15.783 0 +0
2025-03-18 2025-03-14 15.823 0 +0
2025-03-17 2025-03-13 15.191 0 +0
2025-03-14 2025-03-12 15.415 0 +0
2025-03-13 2025-03-11 15.619 0 +0
2025-03-12 2025-03-10 15.619 0 +0
2025-03-11 2025-03-07 15.823 0 +0
2025-03-10 2025-03-06 15.783 0 +0
2025-03-07 2025-03-05 15.436 0 +0
2025-03-06 2025-03-04 15.314 0 +0
2025-03-05 2025-03-03 15.375 0 +0
2025-03-04 2025-02-28 15.517 0 +0
2025-03-03 2025-02-27 16.231 0 +0
2025-02-28 2025-02-26 16.394 0 +0
2025-02-27 2025-02-25 15.946 0 +0
2025-02-26 2025-02-24 16.007 0 +0
2025-02-25 2025-02-21 16.211 0 +0
2025-02-24 2025-02-20 15.905 0 +0
2025-02-21 2025-02-19 15.905 0 +0
2025-02-20 2025-02-18 15.803 0 +0
2025-02-19 2025-02-17 15.803 0 +0
2025-02-18 2025-02-14 15.497 0 +0
2025-02-17 2025-02-13 14.926 0 +0
2025-02-14 2025-02-12 15.089 0 +0
2025-02-13 2025-02-11 15.008 0 +0
2025-02-12 2025-02-10 15.130 0 +0
2025-02-11 2025-02-07 14.253 0 +0
2025-02-10 2025-02-06 13.968 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.438 0 +0
2025-02-05 2025-02-03 13.111 0 +0
2025-02-04 2025-01-28 13.336 0 +0
2025-02-03 2025-01-24 13.580 0 +0
2025-01-27 2025-01-23 13.417 0 +0
2025-01-24 2025-01-22 13.295 0 +0
2025-01-23 2025-01-21 13.560 0 +0
2025-01-22 2025-01-20 13.499 0 +0
2025-01-21 2025-01-17 13.560 0 +0
2025-01-20 2025-01-16 13.560 0 +0
2025-01-17 2025-01-15 13.560 0 +0
2025-01-16 2025-01-14 13.601 0 +0
2025-01-15 2025-01-13 13.376 0 +0
2025-01-14 2025-01-10 13.417 0 +0
2025-01-13 2025-01-09 13.682 0 +0
2025-01-10 2025-01-08 13.723 0 +0
2025-01-09 2025-01-07 13.845 0 +0
2025-01-08 2025-01-06 14.090 0 +0
2025-01-07 2025-01-03 13.947 0 +0
2025-01-06 2025-01-02 13.988 0 +0
2025-01-03 2024-12-31 14.396 0 +0
2025-01-02 2024-12-27 14.335 0 +0
2024-12-30 2024-12-24 14.294 0 +0
2024-12-27 2024-12-20 14.110 0 +0
2024-12-23 2024-12-19 14.233 0 +0
2024-12-20 2024-12-18 14.416 0 +0
2024-12-19 2024-12-17 14.355 0 +0
2024-12-18 2024-12-16 14.314 0 +0
2024-12-17 2024-12-13 14.579 0 +0
2024-12-16 2024-12-12 14.845 0 +0
2024-12-13 2024-12-11 14.783 0 +0
2024-12-12 2024-12-10 14.559 0 +0
2024-12-11 2024-12-09 14.824 0 +0
2024-12-10 2024-12-06 14.498 0 +0
2024-12-09 2024-12-05 14.396 0 +0
2024-12-06 2024-12-04 14.539 0 +0
2024-12-05 2024-12-03 14.702 0 +0
2024-12-04 2024-12-02 14.661 0 +0
2024-12-03 2024-11-29 14.600 0 +0
2024-12-02 2024-11-28 14.437 0 +0
2024-11-29 2024-11-27 14.702 0 +0
2024-11-28 2024-11-26 14.274 0 +0
2024-11-27 2024-11-25 14.274 0 +0
2024-11-26 2024-11-22 14.274 0 +0
2024-11-25 2024-11-21 14.824 0 +0
2024-11-22 2024-11-20 14.967 0 +0
2024-11-21 2024-11-19 14.824 0 +0
2024-11-20 2024-11-18 14.906 0 +0
2024-11-19 2024-11-15 14.783 0 +0
2024-11-18 2024-11-14 14.906 0 +0
2024-11-15 2024-11-13 15.375 0 +0
2024-11-14 2024-11-12 15.517 0 +0
2024-11-13 2024-11-11 15.619 0 +0
2024-11-12 2024-11-08 15.803 0 +0
2024-11-11 2024-11-07 15.864 0 +0
2024-11-08 2024-11-06 15.558 0 +0
2024-11-07 2024-11-05 15.660 0 +0
2024-11-06 2024-11-04 15.354 0 +0
2024-11-05 2024-11-01 15.130 0 +0
2024-11-04 2024-10-31 15.089 0 +0
2024-11-01 2024-10-30 15.252 0 +0
2024-10-31 2024-10-29 14.865 0 +0
2024-10-30 2024-10-28 15.130 0 +0
2024-10-29 2024-10-25 14.926 0 +0
2024-10-28 2024-10-24 14.661 0 +0
2024-10-25 2024-10-23 14.824 0 +0
2024-10-24 2024-10-22 14.722 0 +0
2024-10-23 2024-10-21 14.620 0 +0
2024-10-22 2024-10-18 14.702 0 +0
2024-10-21 2024-10-17 14.090 0 +0
2024-10-18 2024-10-16 14.416 0 +0
2024-10-17 2024-10-15 14.477 0 +0
2024-10-16 2024-10-14 15.069 0 +0
2024-10-15 2024-10-10 15.619 0 +0
2024-10-14 2024-10-09 15.640 0 +0
2024-10-10 2024-10-08 16.700 0 +0
2024-10-09 2024-10-07 19.820 0 +0
2024-10-08 2024-10-04 17.169 0 +0
2024-10-07 2024-10-03 15.844 0 +0
2024-10-04 2024-10-02 16.517 0 +0
2024-10-03 2024-09-30 15.884 0 +0
2024-10-02 2024-09-27 14.539 0 +0
2024-09-30 2024-09-26 13.743 0 +0
2024-09-27 2024-09-25 13.091 0 +0
2024-09-26 2024-09-24 12.948 0 +0
2024-09-25 2024-09-23 12.459 0 +0
2024-09-24 2024-09-20 12.540 0 +0
2024-09-23 2024-09-19 12.377 0 +0
2024-09-20 2024-09-17 11.990 0 +0
2024-09-19 2024-09-16 12.071 0 +0
2024-09-17 2024-09-13 12.153 0 +0
2024-09-16 2024-09-12 12.010 0 +0
2024-09-13 2024-09-11 11.929 0 +0
2024-09-12 2024-09-10 12.010 0 +0
2024-09-11 2024-09-09 12.071 0 +0
2024-09-10 2024-09-05 12.357 0 +0
2024-09-09 2024-09-04 12.316 0 +0
2024-09-05 2024-09-03 12.418 0 +0
2024-09-04 2024-09-02 12.336 0 +0
2024-09-03 2024-08-30 12.703 0 +0
2024-09-02 2024-08-29 12.642 0 +0
2024-08-30 2024-08-28 12.438 0 +0
2024-08-29 2024-08-27 12.663 0 +0
2024-08-28 2024-08-26 12.581 0 +0
2024-08-27 2024-08-23 12.500 0 +0
2024-08-26 2024-08-22 12.683 0 +0
2024-08-23 2024-08-21 12.969 0 +0
2024-08-22 2024-08-20 13.234 0 +0
2024-08-21 2024-08-19 13.560 0 +0
2024-08-20 2024-08-16 13.662 0 +0
2024-08-19 2024-08-15 13.315 0 +0
2024-08-16 2024-08-14 13.295 0 +0
2024-08-15 2024-08-13 13.621 0 +0
2024-08-14 2024-08-12 13.764 0 +0
2024-08-13 2024-08-09 13.458 0 +0
2024-08-12 2024-08-08 13.499 0 +0
2024-08-09 2024-08-07 13.601 0 +0
2024-08-08 2024-08-06 13.254 0 +0
2024-08-07 2024-08-05 12.989 0 +0
2024-08-06 2024-08-02 13.234 0 +0
2024-08-05 2024-08-01 13.193 0 +0
2024-08-02 2024-07-31 13.234 0 +0
2024-08-01 2024-07-30 12.642 0 +0
2024-07-31 2024-07-29 13.152 0 +0
2024-07-30 2024-07-26 13.152 0 +0
2024-07-29 2024-07-25 13.689 0 +0
2024-07-26 2024-07-24 13.835 0 +0
2024-07-25 2024-07-23 14.023 0 +0
2024-07-24 2024-07-22 14.378 0 +0
2024-07-23 2024-07-19 14.169 0 +0
2024-07-22 2024-07-18 14.253 0 +0
2024-07-19 2024-07-17 14.044 0 +0
2024-07-18 2024-07-16 13.815 0 +0
2024-07-17 2024-07-15 13.919 0 +0
2024-07-16 2024-07-12 14.169 0 +0
2024-07-15 2024-07-11 14.002 0 +0
2024-07-12 2024-07-10 13.752 0 +0
2024-07-11 2024-07-09 13.877 0 +0
2024-07-10 2024-07-08 13.856 0 +0
2024-07-09 2024-07-05 14.253 0 +0
2024-07-08 2024-07-04 13.815 0 +0
2024-07-05 2024-07-03 13.877 0 +0
2024-07-04 2024-07-02 13.898 0 +0
2024-07-03 2024-06-28 13.794 0 +0
2024-07-02 2024-06-27 13.731 0 +0
2024-06-28 2024-06-26 14.315 0 +0
2024-06-27 2024-06-25 13.815 0 +0
2024-06-26 2024-06-24 13.418 0 +0
2024-06-25 2024-06-21 13.877 0 +0
2024-06-24 2024-06-20 13.982 0 +0
2024-06-21 2024-06-19 13.815 0 +0
2024-06-20 2024-06-18 13.606 0 +0
2024-06-19 2024-06-17 13.731 0 +0
2024-06-18 2024-06-14 14.002 0 +0
2024-06-17 2024-06-13 14.211 0 +0
2024-06-14 2024-06-12 14.149 0 +0
2024-06-13 2024-06-11 14.253 0 +0
2024-06-12 2024-06-07 14.691 0 +0
2024-06-11 2024-06-06 14.378 0 +0
2024-06-07 2024-06-05 14.295 0 +0
2024-06-06 2024-06-04 14.545 0 +0
2024-06-05 2024-06-03 13.648 0 +0
2024-06-04 2024-05-31 12.771 0 +0
2024-06-03 2024-05-30 13.335 0 +0
2024-05-31 2024-05-29 13.543 0 +0
2024-05-30 2024-05-28 13.669 0 +0
2024-05-29 2024-05-27 13.543 0 +0
2024-05-28 2024-05-24 13.272 0 +0
2024-05-27 2024-05-23 13.669 0 +0
2024-05-24 2024-05-22 13.669 0 +0
2024-05-23 2024-05-21 13.481 0 +0
2024-05-22 2024-05-20 14.128 0 +0
2024-05-21 2024-05-17 14.107 0 +0
2024-05-20 2024-05-16 14.086 0 +0
2024-05-17 2024-05-14 13.982 0 +0
2024-05-16 2024-05-13 14.044 0 +0
2024-05-14 2024-05-10 13.940 0 +0
2024-05-13 2024-05-09 13.585 0 +0
2024-05-10 2024-05-08 13.272 0 +0
2024-05-09 2024-05-07 13.293 0 +0
2024-05-08 2024-05-06 13.293 0 +0
2024-05-07 2024-05-03 13.126 0 +0
2024-05-06 2024-05-02 13.189 0 +0
2024-05-03 2024-04-30 12.855 0 +0
2024-05-02 2024-04-29 12.917 0 +0
2024-04-30 2024-04-26 12.792 0 +0
2024-04-29 2024-04-25 12.521 0 +0
2024-04-26 2024-04-24 12.375 0 +0
2024-04-25 2024-04-23 12.270 0 +0
2024-04-24 2024-04-22 12.333 0 +0
2024-04-23 2024-04-19 11.937 0 +0
2024-04-22 2024-04-18 11.999 0 +0
2024-04-19 2024-04-17 12.020 0 +0
2024-04-18 2024-04-16 11.874 0 +0
2024-04-17 2024-04-15 12.083 0 +0
2024-04-16 2024-04-12 12.354 0 +0
2024-04-15 2024-04-11 12.646 0 +0
2024-04-12 2024-04-10 12.834 0 +0
2024-04-11 2024-04-09 12.938 0 +0
2024-04-10 2024-04-08 12.625 0 +0
2024-04-09 2024-04-05 12.416 0 +0
2024-04-08 2024-04-03 13.209 0 +0
2024-04-05 2024-04-02 13.502 0 +0
2024-04-03 2024-03-28 13.356 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.669 0 +0
2024-03-27 2024-03-25 13.815 0 +0
2024-03-26 2024-03-22 14.190 0 +0
2024-03-25 2024-03-21 14.733 0 +0
2024-03-22 2024-03-20 14.503 0 +0
2024-03-21 2024-03-19 14.649 0 +0
2024-03-20 2024-03-18 15.192 0 +0
2024-03-19 2024-03-15 15.108 0 +0
2024-03-18 2024-03-14 15.609 0 +0
2024-03-15 2024-03-13 15.609 0 +0
2024-03-14 2024-03-12 15.609 0 +0
2024-03-13 2024-03-11 15.255 0 +0
2024-03-12 2024-03-08 14.921 0 +0
2024-03-11 2024-03-07 14.712 0 +0
2024-03-08 2024-03-06 15.025 0 +0
2024-03-07 2024-03-05 14.712 0 +0
2024-03-06 2024-03-04 15.150 0 +0
2024-03-05 2024-03-01 14.900 0 +0
2024-03-04 2024-02-29 14.775 0 +0
2024-03-01 2024-02-28 14.566 0 +0
2024-02-29 2024-02-27 15.046 0 +0
2024-02-28 2024-02-26 15.067 0 +0
2024-02-27 2024-02-23 15.004 0 +0
2024-02-26 2024-02-22 14.941 0 +0
2024-02-23 2024-02-21 14.816 0 +0
2024-02-22 2024-02-20 14.587 0 +0
2024-02-21 2024-02-19 14.190 0 +0
2024-02-20 2024-02-16 14.190 0 +0
2024-02-19 2024-02-15 13.189 0 +0
2024-02-16 2024-02-14 13.314 0 +0
2024-02-15 2024-02-09 14.190 0 +0
2024-02-14 2024-02-07 14.190 0 +0
2024-02-08 2024-02-06 14.399 0 +0
2024-02-07 2024-02-05 13.835 0 +0
2024-02-06 2024-02-02 13.815 0 +0
2024-02-05 2024-02-01 14.315 0 +0
2024-02-02 2024-01-31 13.835 0 +0
2024-02-01 2024-01-30 14.503 0 +0
2024-01-31 2024-01-29 15.004 0 +0
2024-01-30 2024-01-26 15.067 0 +0
2024-01-29 2024-01-25 15.484 0 +0
2024-01-26 2024-01-24 15.192 0 +0
2024-01-25 2024-01-23 14.900 0 +0
2024-01-24 2024-01-22 14.628 0 +0
2024-01-23 2024-01-19 15.255 0 +0
2024-01-22 2024-01-18 15.484 0 +0
2024-01-19 2024-01-17 15.505 0 +0
2024-01-18 2024-01-16 16.507 0 +0
2024-01-17 2024-01-15 17.007 0 +0
2024-01-16 2024-01-12 17.174 0 +0
2024-01-15 2024-01-11 17.341 0 +0
2024-01-12 2024-01-10 17.300 0 +0
2024-01-11 2024-01-09 17.028 0 +0
2024-01-10 2024-01-08 17.028 0 +0
2024-01-09 2024-01-05 17.195 0 +0
2024-01-08 2024-01-04 17.529 0 +0
2024-01-05 2024-01-03 17.467 0 +0
2024-01-04 2024-01-02 17.467 0 +0
2024-01-03 2023-12-29 17.738 0 +0
2024-01-02 2023-12-28 17.613 0 +0
2023-12-29 2023-12-27 17.049 0 +0
2023-12-28 2023-12-22 16.882 0 +0
2023-12-27 2023-12-21 17.028 0 +0
2023-12-22 2023-12-20 16.903 0 +0
2023-12-21 2023-12-19 16.882 0 +0
2023-12-20 2023-12-18 17.070 0 +0
2023-12-19 2023-12-15 17.216 0 +0
2023-12-18 2023-12-14 17.028 0 +0
2023-12-15 2023-12-13 16.966 0 +0
2023-12-14 2023-12-12 17.070 0 +0
2023-12-13 2023-12-11 17.195 0 +0
2023-12-12 2023-12-08 17.195 0 +0
2023-12-11 2023-12-07 17.571 0 +0
2023-12-08 2023-12-06 17.592 0 +0
2023-12-07 2023-12-05 17.592 0 +0
2023-12-06 2023-12-04 17.592 0 +0
2023-12-05 2023-12-01 18.093 0 +0
2023-12-04 2023-11-30 18.030 0 +0
2023-12-01 2023-11-29 18.093 0 +0
2023-11-30 2023-11-28 18.698 0 +0
2023-11-29 2023-11-27 18.614 0 +0
2023-11-28 2023-11-24 19.261 0 +0
2023-11-27 2023-11-23 19.679 0 +0
2023-11-24 2023-11-22 19.324 0 +0
2023-11-23 2023-11-21 19.366 0 +0
2023-11-22 2023-11-20 19.282 0 +0
2023-11-21 2023-11-17 19.052 0 +0
2023-11-20 2023-11-16 18.990 0 +0
2023-11-17 2023-11-15 19.261 0 +0
2023-11-16 2023-11-14 18.635 0 +0
2023-11-15 2023-11-13 18.552 0 +0
2023-11-14 2023-11-10 18.719 0 +0
2023-11-13 2023-11-09 18.886 0 +0
2023-11-10 2023-11-08 19.512 0 +0
2023-11-09 2023-11-07 19.449 0 +0
2023-11-08 2023-11-06 19.616 0 +0
2023-11-07 2023-11-03 19.261 0 +0
2023-11-06 2023-11-02 18.948 0 +0
2023-11-03 2023-11-01 18.990 0 +0
2023-11-02 2023-10-31 18.823 0 +0
2023-11-01 2023-10-30 19.428 0 +0
2023-10-31 2023-10-27 18.719 0 +0
2023-10-30 2023-10-26 17.946 0 +0
2023-10-27 2023-10-25 17.926 0 +0
2023-10-26 2023-10-24 17.946 0 +0
2023-10-25 2023-10-20 17.946 0 +0
2023-10-24 2023-10-19 18.155 0 +0
2023-10-20 2023-10-18 18.406 0 +0
2023-10-19 2023-10-17 18.719 0 +0
2023-10-18 2023-10-16 18.573 0 +0
2023-10-17 2023-10-13 19.011 0 +0
2023-10-16 2023-10-12 19.094 0 +0
2023-10-13 2023-10-11 18.844 0 +0
2023-10-12 2023-10-10 18.364 0 +0
2023-10-11 2023-10-09 18.531 0 +0
2023-10-10 2023-10-06 18.802 0 +0
2023-10-09 2023-10-05 18.218 0 +0
2023-10-06 2023-10-04 18.134 0 +0
2023-10-05 2023-10-03 18.280 0 +0
2023-10-04 2023-09-29 19.199 0 +0
2023-10-03 2023-09-28 19.115 0 +0
2023-09-29 2023-09-27 19.219 0 +0
2023-09-28 2023-09-26 18.760 0 +0
2023-09-27 2023-09-25 19.052 0 +0
2023-09-26 2023-09-22 19.073 0 +0
2023-09-25 2023-09-21 18.760 0 +0
2023-09-22 2023-09-20 19.115 0 +0
2023-09-21 2023-09-19 19.303 0 +0
2023-09-20 2023-09-18 19.407 0 +0
2023-09-19 2023-09-15 19.345 0 +0
2023-09-18 2023-09-14 19.261 0 +0
2023-09-15 2023-09-13 19.115 0 +0
2023-09-14 2023-09-12 19.345 0 +0
2023-09-13 2023-09-11 19.386 0 +0
2023-09-12 2023-09-07 19.011 0 +0
2023-09-11 2023-09-06 19.157 0 +0
2023-09-07 2023-09-05 19.303 0 +0
2023-09-06 2023-09-04 19.574 0 +0
2023-09-05 2023-08-31 19.261 0 +0
2023-09-04 2023-08-30 19.720 0 +0
2023-08-31 2023-08-29 20.263 0 +0
2023-08-30 2023-08-28 19.825 0 +0
2023-08-29 2023-08-25 19.595 0 +0
2023-08-28 2023-08-24 19.532 0 +0
2023-08-25 2023-08-23 19.491 0 +0
2023-08-24 2023-08-22 19.532 0 +0
2023-08-23 2023-08-21 19.240 0 +0
2023-08-22 2023-08-18 19.699 0 +0
2023-08-21 2023-08-17 20.117 0 +0
2023-08-18 2023-08-16 20.242 0 +0
2023-08-17 2023-08-15 20.158 0 +0
2023-08-16 2023-08-14 20.284 0 +0
2023-08-15 2023-08-11 20.472 0 +0
2023-08-14 2023-08-10 20.680 0 +0
2023-08-11 2023-08-09 20.972 0 +0
2023-08-10 2023-08-08 20.555 0 +0
2023-08-09 2023-08-07 20.534 0 +0
2023-08-08 2023-08-04 21.442 0 +0
2023-08-07 2023-08-03 21.442 0 +0
2023-08-04 2023-08-02 21.025 0 +0
2023-08-03 2023-08-01 21.494 0 +0
2023-08-02 2023-07-31 21.390 0 +0
2023-08-01 2023-07-28 22.298 0 +0
2023-07-31 2023-07-27 22.084 0 +0
2023-07-28 2023-07-26 22.084 0 +0
2023-07-27 2023-07-25 21.978 0 +0
2023-07-26 2023-07-24 21.711 0 +0
2023-07-25 2023-07-21 21.978 0 +0
2023-07-24 2023-07-20 21.764 0 +0
2023-07-21 2023-07-19 21.764 0 +0
2023-07-20 2023-07-18 21.818 0 +0
2023-07-19 2023-07-14 22.244 0 +0
2023-07-18 2023-07-13 22.405 0 +0
2023-07-14 2023-07-12 22.084 0 +0
2023-07-13 2023-07-11 22.191 0 +0
2023-07-12 2023-07-10 22.031 0 +0
2023-07-11 2023-07-07 21.658 0 +0
2023-07-10 2023-07-06 21.924 0 +0
2023-07-07 2023-07-05 22.511 0 +0
2023-07-06 2023-07-04 22.831 0 +0
2023-07-05 2023-07-03 22.244 0 +0
2023-07-04 2023-06-30 22.298 0 +0
2023-07-03 2023-06-29 22.138 0 +0
2023-06-30 2023-06-28 22.244 0 +0
2023-06-29 2023-06-27 22.458 0 +0
2023-06-28 2023-06-26 22.298 0 +0
2023-06-27 2023-06-23 21.818 0 +0
2023-06-26 2023-06-21 22.458 0 +0
2023-06-23 2023-06-20 22.885 0 +0
2023-06-21 2023-06-19 23.258 0 +0
2023-06-20 2023-06-16 23.045 0 +0
2023-06-19 2023-06-15 22.511 0 +0
2023-06-16 2023-06-14 21.978 0 +0
2023-06-15 2023-06-13 21.978 0 +0
2023-06-14 2023-06-12 21.871 0 +0
2023-06-13 2023-06-09 21.924 0 +0
2023-06-12 2023-06-08 21.978 0 +0
2023-06-09 2023-06-07 21.978 0 +0
2023-06-08 2023-06-06 22.191 0 +0
2023-06-07 2023-06-05 22.351 0 +0
2023-06-06 2023-06-02 22.405 0 +0
2023-06-05 2023-06-01 21.818 0 +0
2023-06-02 2023-05-31 22.725 0 +0
2023-06-01 2023-05-30 22.938 0 +0
2023-05-31 2023-05-29 22.778 0 +0
2023-05-30 2023-05-25 22.565 0 +0
2023-05-29 2023-05-24 22.991 0 +0
2023-05-25 2023-05-23 23.525 0 +0
2023-05-24 2023-05-22 23.258 0 +0
2023-05-23 2023-05-19 22.938 0 +0
2023-05-22 2023-05-18 22.831 0 +0
2023-05-19 2023-05-17 23.098 0 +0
2023-05-18 2023-05-16 23.685 0 +0
2023-05-17 2023-05-15 23.098 0 +0
2023-05-16 2023-05-12 22.831 0 +0
2023-05-15 2023-05-11 23.365 0 +0
2023-05-12 2023-05-10 23.471 0 +0
2023-05-11 2023-05-09 23.471 0 +0
2023-05-10 2023-05-08 24.165 0 +0
2023-05-09 2023-05-05 24.165 0 +0
2023-05-08 2023-05-04 24.272 0 +0
2023-05-05 2023-05-03 24.058 0 +0
2023-05-04 2023-05-02 24.378 0 +0
2023-05-03 2023-04-28 23.845 0 +0
2023-05-02 2023-04-27 23.898 0 +0
2023-04-28 2023-04-26 23.791 0 +0
2023-04-27 2023-04-25 23.258 0 +0
2023-04-26 2023-04-24 24.858 0 +0
2023-04-25 2023-04-21 24.858 0 +0
2023-04-24 2023-04-20 25.018 0 +0
2023-04-21 2023-04-19 25.018 0 +0
2023-04-20 2023-04-18 25.285 0 +0
2023-04-19 2023-04-17 25.445 0 +0
2023-04-18 2023-04-14 25.392 0 +0
2023-04-17 2023-04-13 25.445 0 +0
2023-04-14 2023-04-12 24.965 0 +0
2023-04-13 2023-04-11 25.178 0 +0
2023-04-12 2023-04-06 24.965 0 +0
2023-04-11 2023-04-04 24.538 0 +0
2023-04-06 2023-04-03 23.952 0 +0
2023-04-04 2023-03-31 23.791 0 +0
2023-04-03 2023-03-30 23.365 0 +0
2023-03-31 2023-03-29 23.738 0 +0
2023-03-30 2023-03-28 23.631 0 +0
2023-03-29 2023-03-27 23.685 0 +0
2023-03-28 2023-03-24 23.685 0 +0
2023-03-27 2023-03-23 23.631 0 +0
2023-03-24 2023-03-22 23.631 0 +0
2023-03-23 2023-03-21 23.525 0 +0
2023-03-22 2023-03-20 22.938 0 +0
2023-03-21 2023-03-17 23.365 0 +0
2023-03-20 2023-03-16 23.205 0 +0
2023-03-17 2023-03-15 23.311 0 +0
2023-03-16 2023-03-14 22.885 0 +0
2023-03-15 2023-03-13 23.258 0 +0
2023-03-14 2023-03-10 23.365 0 +0
2023-03-13 2023-03-09 23.845 0 +0
2023-03-10 2023-03-08 24.218 0 +0
2023-03-09 2023-03-07 24.752 0 +0
2023-03-08 2023-03-06 25.018 0 +0
2023-03-07 2023-03-03 24.965 0 +0
2023-03-06 2023-03-02 24.965 0 +0
2023-03-03 2023-03-01 25.018 0 +0
2023-03-02 2023-02-28 24.485 0 +0
2023-03-01 2023-02-27 24.965 0 +0
2023-02-28 2023-02-24 25.445 0 +0
2023-02-27 2023-02-23 25.712 0 +0
2023-02-24 2023-02-22 25.819 0 +0
2023-02-23 2023-02-21 26.085 0 +0
2023-02-22 2023-02-20 26.245 0 +0
2023-02-21 2023-02-17 25.979 0 +0
2023-02-20 2023-02-16 25.605 0 +0
2023-02-17 2023-02-15 25.498 0 +0
2023-02-16 2023-02-14 25.712 0 +0
2023-02-15 2023-02-13 25.872 0 +0
2023-02-14 2023-02-10 25.765 0 +0
2023-02-13 2023-02-09 25.979 0 +0
2023-02-10 2023-02-08 26.085 0 +0
2023-02-09 2023-02-07 26.299 0 +0
2023-02-08 2023-02-06 26.405 0 +0
2023-02-07 2023-02-03 26.992 0 +0
2023-02-06 2023-02-02 27.099 0 +0
2023-02-03 2023-02-01 27.045 0 +0
2023-02-02 2023-01-31 26.885 0 +0
2023-02-01 2023-01-30 27.419 0 +0
2023-01-31 2023-01-27 28.646 0 +0
2023-01-30 2023-01-26 28.859 0 +0
2023-01-27 2023-01-20 28.806 0 +0
2023-01-26 2023-01-19 28.379 0 +0
2023-01-20 2023-01-18 28.326 0 +0
2023-01-19 2023-01-17 28.646 0 +0
2023-01-18 2023-01-16 29.073 0 +0
2023-01-17 2023-01-13 28.806 0 +0
2023-01-16 2023-01-12 27.526 0 +0
2023-01-13 2023-01-11 27.792 0 +0
2023-01-12 2023-01-10 28.059 0 +0
2023-01-11 2023-01-09 28.379 0 +0
2023-01-10 2023-01-06 28.219 0 +0
2023-01-09 2023-01-05 28.432 0 +0
2023-01-06 2023-01-04 27.259 0 +0
2023-01-05 2023-01-03 27.312 0 +0
2023-01-04 2022-12-30 26.672 0 +0
2023-01-03 2022-12-29 27.152 0 +0
2022-12-30 2022-12-28 26.885 0 +0
2022-12-29 2022-12-23 27.152 0 +0
2022-12-28 2022-12-22 26.565 0 +0
2022-12-23 2022-12-21 26.885 0 +0
2022-12-22 2022-12-20 26.779 0 +0
2022-12-21 2022-12-19 27.099 0 +0
2022-12-20 2022-12-16 29.126 0 +0
2022-12-19 2022-12-15 27.419 0 +0
2022-12-16 2022-12-14 28.059 0 +0
2022-12-15 2022-12-13 27.632 0 +0
2022-12-14 2022-12-12 28.326 0 +0
2022-12-13 2022-12-09 27.579 0 +0
2022-12-12 2022-12-08 27.045 0 +0
2022-12-09 2022-12-07 25.232 0 +0
2022-12-08 2022-12-06 25.605 0 +0
2022-12-07 2022-12-05 27.045 0 +0
2022-12-06 2022-12-02 25.765 0 +0
2022-12-05 2022-12-01 26.085 0 +0
2022-12-02 2022-11-30 27.526 0 +0
2022-12-01 2022-11-29 27.205 0 +0
2022-11-30 2022-11-28 25.925 0 +0
2022-11-29 2022-11-25 25.819 0 +0
2022-11-28 2022-11-24 26.085 0 +0
2022-11-25 2022-11-23 25.712 0 +0
2022-11-24 2022-11-22 26.565 0 +0
2022-11-23 2022-11-21 28.006 0 +0
2022-11-22 2022-11-18 28.219 0 +0
2022-11-21 2022-11-17 26.459 0 +0
2022-11-18 2022-11-16 26.459 0 +0
2022-11-17 2022-11-15 26.139 0 +0
2022-11-16 2022-11-14 25.872 0 +0
2022-11-15 2022-11-11 24.698 0 +0
2022-11-14 2022-11-10 23.791 0 +0
2022-11-11 2022-11-09 24.272 0 +0
2022-11-10 2022-11-08 24.698 0 +0
2022-11-09 2022-11-07 24.752 0 +0
2022-11-08 2022-11-04 25.925 0 +0
2022-11-07 2022-11-03 24.112 0 +0
2022-11-04 2022-11-02 25.445 0 +0
2022-11-03 2022-11-01 22.991 0 +0
2022-11-02 2022-10-31 21.146 0 +0
2022-11-01 2022-10-28 20.633 0 +0
2022-10-31 2022-10-27 20.996 0 +0
2022-10-28 2022-10-26 20.911 0 +0
2022-10-27 2022-10-25 20.271 0 +0
2022-10-26 2022-10-24 19.652 0 +0
2022-10-25 2022-10-21 20.911 0 +0
2022-10-24 2022-10-20 20.612 0 +0
2022-10-21 2022-10-19 20.612 0 +0
2022-10-20 2022-10-18 21.146 0 +0
2022-10-19 2022-10-17 20.377 0 +0
2022-10-18 2022-10-14 20.121 0 +0
2022-10-17 2022-10-13 19.204 0 +0
2022-10-14 2022-10-12 19.097 0 +0
2022-10-13 2022-10-11 18.841 0 +0
2022-10-12 2022-10-10 19.247 0 +0
2022-10-11 2022-10-07 19.887 0 +0
2022-10-10 2022-10-06 20.271 0 +0
2022-10-07 2022-10-05 20.890 0 +0
2022-10-06 2022-10-03 20.249 0 +0
2022-10-05 2022-09-30 20.313 0 +0
2022-10-03 2022-09-29 20.036 0 +0
2022-09-30 2022-09-28 19.609 0 +0
2022-09-29 2022-09-27 20.633 0 +0
2022-09-28 2022-09-26 20.100 0 +0
2022-09-27 2022-09-23 20.057 0 +0
2022-09-26 2022-09-22 20.591 0 +0
2022-09-23 2022-09-21 21.082 0 +0
2022-09-22 2022-09-20 21.764 0 +0
2022-09-21 2022-09-19 21.551 0 +0
2022-09-20 2022-09-16 21.764 0 +0
2022-09-19 2022-09-15 22.458 0 +0
2022-09-16 2022-09-14 22.084 0 +0
2022-09-15 2022-09-13 22.618 0 +0
2022-09-14 2022-09-09 23.045 0 +0
2022-09-13 2022-09-08 21.764 0 +0
2022-09-09 2022-09-07 23.311 0 +0
2022-09-08 2022-09-06 23.525 0 +0
2022-09-07 2022-09-05 23.311 0 +0
2022-09-06 2022-09-02 26.779 0 +0
2022-09-05 2022-09-01 26.992 0 +0
2022-09-02 2022-08-31 27.045 0 +0
2022-09-01 2022-08-30 27.045 0 +0
2022-08-31 2022-08-29 27.045 0 +0
2022-08-30 2022-08-26 27.099 0 +0
2022-08-29 2022-08-25 26.725 0 +0
2022-08-26 2022-08-24 26.299 0 +0
2022-08-25 2022-08-23 27.205 0 +0
2022-08-24 2022-08-22 28.326 0 +0
2022-08-23 2022-08-19 28.432 0 +0
2022-08-22 2022-08-18 28.699 0 +0
2022-08-19 2022-08-17 29.179 0 +0
2022-08-18 2022-08-16 29.179 0 +0
2022-08-17 2022-08-15 29.393 0 +0
2022-08-16 2022-08-12 29.713 0 +0
2022-08-15 2022-08-11 29.286 0 +0
2022-08-12 2022-08-10 28.699 0 +0
2022-08-11 2022-08-09 29.339 0 +0
2022-08-10 2022-08-08 29.766 0 +0
2022-08-09 2022-08-05 29.819 0 +0
2022-08-08 2022-08-04 29.073 0 +0
2022-08-05 2022-08-03 28.539 0 +0
2022-08-04 2022-08-02 28.699 0 +0
2022-08-03 2022-08-01 29.873 0 +0
2022-08-02 2022-07-29 30.299 0 +0
2022-08-01 2022-07-28 31.420 0 +0
2022-07-29 2022-07-27 32.220 0 +0
2022-07-28 2022-07-26 32.540 0 +0
2022-07-27 2022-07-25 33.447 0 +0
2022-07-26 2022-07-22 32.913 0 +0
2022-07-25 2022-07-21 33.180 0 +0
2022-07-22 2022-07-20 32.647 0 +0
2022-07-21 2022-07-19 32.647 0 +0
2022-07-20 2022-07-18 33.447 0 +0
2022-07-19 2022-07-15 31.953 0 +0
2022-07-18 2022-07-14 33.927 0 +0
2022-07-15 2022-07-13 32.006 0 +0
2022-07-14 2022-07-12 32.433 0 +0
2022-07-13 2022-07-11 34.354 0 +0
2022-07-12 2022-07-08 34.887 0 +0
2022-07-11 2022-07-07 33.553 0 +0
2022-07-08 2022-07-06 33.980 0 +0
2022-07-07 2022-07-05 33.980 0 +0
2022-07-06 2022-07-04 33.927 0 +0
2022-07-05 2022-06-30 30.993 0 +0
2022-07-04 2022-06-29 30.566 0 +0
2022-06-30 2022-06-28 31.580 0 +0
2022-06-29 2022-06-27 32.220 0 +0
2022-06-28 2022-06-24 32.113 0 +0
2022-06-27 2022-06-23 32.860 0 +0
2022-06-24 2022-06-22 32.860 0 +0
2022-06-23 2022-06-21 33.073 0 +0
2022-06-22 2022-06-20 32.113 0 +0
2022-06-21 2022-06-17 31.900 0 +0
2022-06-20 2022-06-16 31.686 0 +0
2022-06-17 2022-06-15 32.113 0 +0
2022-06-16 2022-06-14 32.113 0 +0
2022-06-15 2022-06-13 32.540 0 +0
2022-06-14 2022-06-10 33.180 0 +0
2022-06-13 2022-06-09 33.287 0 +0
2022-06-10 2022-06-08 34.300 0 +0
2022-06-09 2022-06-07 35.072 0 +0
2022-06-08 2022-06-06 34.746 0 +0
2022-06-07 2022-06-02 34.909 0 +0
2022-06-06 2022-06-01 35.508 0 +0
2022-06-02 2022-05-31 35.998 0 +0
2022-06-01 2022-05-30 35.780 0 +0
2022-05-31 2022-05-27 34.528 0 +0
2022-05-30 2022-05-26 34.201 0 +0
2022-05-27 2022-05-25 34.909 0 +0
2022-05-26 2022-05-24 35.290 0 +0
2022-05-25 2022-05-23 37.142 0 +0
2022-05-24 2022-05-20 36.488 0 +0
2022-05-23 2022-05-19 35.399 0 +0
2022-05-20 2022-05-18 36.162 0 +0
2022-05-19 2022-05-17 35.780 0 +0
2022-05-18 2022-05-16 36.053 0 +0
2022-05-17 2022-05-13 36.597 0 +0
2022-05-16 2022-05-12 36.271 0 +0
2022-05-13 2022-05-11 36.216 0 +0
2022-05-12 2022-05-10 32.676 0 +0
2022-05-11 2022-05-06 35.454 0 +0
2022-05-10 2022-05-05 35.018 0 +0
2022-05-06 2022-05-04 34.691 0 +0
2022-05-05 2022-05-03 35.454 0 +0
2022-05-04 2022-04-29 36.924 0 +0
2022-05-03 2022-04-28 36.597 0 +0
2022-04-29 2022-04-27 35.399 0 +0
2022-04-28 2022-04-26 37.632 0 +0
2022-04-27 2022-04-25 35.127 0 +0
2022-04-26 2022-04-22 34.038 0 +0
2022-04-25 2022-04-21 34.310 0 +0
2022-04-22 2022-04-20 36.107 0 +0
2022-04-21 2022-04-19 35.508 0 +0
2022-04-20 2022-04-14 37.578 0 +0
2022-04-19 2022-04-13 35.889 0 +0
2022-04-14 2022-04-12 37.850 0 +0
2022-04-13 2022-04-11 38.013 0 +0
2022-04-12 2022-04-08 39.756 0 +0
2022-04-11 2022-04-07 41.444 0 +0
2022-04-08 2022-04-06 44.113 0 +0
2022-04-07 2022-04-04 47.653 0 +0
2022-04-06 2022-04-01 42.479 0 +0
2022-04-04 2022-03-31 41.717 0 +0
2022-04-01 2022-03-30 43.078 0 +0
2022-03-31 2022-03-29 42.806 0 +0
2022-03-30 2022-03-28 39.538 0 +0
2022-03-29 2022-03-25 39.048 0 +0
2022-03-28 2022-03-24 41.499 0 +0
2022-03-25 2022-03-23 38.939 0 +0
2022-03-24 2022-03-22 41.390 0 +0
2022-03-23 2022-03-21 44.658 0 +0
2022-03-22 2022-03-18 36.706 0 +0
2022-03-21 2022-03-17 36.271 0 +0
2022-03-18 2022-03-16 32.567 0 +0
2022-03-17 2022-03-15 29.027 0 +0
2022-03-16 2022-03-14 31.914 0 +0
2022-03-15 2022-03-11 31.424 0 +0
2022-03-14 2022-03-10 30.389 0 +0
2022-03-11 2022-03-09 29.300 0 +0
2022-03-10 2022-03-08 29.735 0 +0
2022-03-09 2022-03-07 32.077 0 +0
2022-03-08 2022-03-04 34.419 0 +0
2022-03-07 2022-03-03 33.929 0 +0
2022-03-04 2022-03-02 33.548 0 +0
2022-03-03 2022-03-01 34.256 0 +0
2022-03-02 2022-02-28 34.092 0 +0
2022-03-01 2022-02-25 34.310 0 +0
2022-02-28 2022-02-24 32.949 0 +0
2022-02-25 2022-02-23 34.201 0 +0
2022-02-24 2022-02-22 33.548 0 +0
2022-02-23 2022-02-21 34.201 0 +0
2022-02-22 2022-02-18 35.181 0 +0
2022-02-21 2022-02-17 33.983 0 +0
2022-02-18 2022-02-16 33.983 0 +0
2022-02-17 2022-02-15 34.038 0 +0
2022-02-16 2022-02-14 33.548 0 +0
2022-02-15 2022-02-11 33.820 0 +0
2022-02-14 2022-02-10 34.909 0 +0
2022-02-11 2022-02-09 34.855 0 +0
2022-02-10 2022-02-08 34.364 0 +0
2022-02-09 2022-02-07 34.582 0 +0
2022-02-08 2022-02-04 35.236 0 +0
2022-02-07 2022-01-31 33.983 0 +0
2022-02-04 2022-01-27 34.419 0 +0
2022-01-28 2022-01-26 34.746 0 +0
2022-01-27 2022-01-25 35.998 0 +0
2022-01-26 2022-01-24 37.687 0 +0
2022-01-25 2022-01-21 39.756 0 +0
2022-01-24 2022-01-20 38.667 0 +0
2022-01-21 2022-01-19 37.741 0 +0
2022-01-20 2022-01-18 37.959 0 +0
2022-01-19 2022-01-17 38.776 0 +0
2022-01-18 2022-01-14 38.776 0 +0
2022-01-17 2022-01-13 36.870 0 +0
2022-01-14 2022-01-12 37.251 0 +0
2022-01-13 2022-01-11 36.979 0 +0
2022-01-12 2022-01-10 36.271 0 +0
2022-01-11 2022-01-07 34.964 0 +0
2022-01-10 2022-01-06 33.929 0 +0
2022-01-07 2022-01-05 33.929 0 +0
2022-01-06 2022-01-04 35.236 0 +0
2022-01-05 2022-01-03 36.543 0 +0
2022-01-04 2021-12-31 37.414 0 +0
2022-01-03 2021-12-29 35.944 0 +0
2021-12-30 2021-12-28 37.196 0 +0
2021-12-29 2021-12-24 36.924 0 +0
2021-12-28 2021-12-22 37.305 0 +0
2021-12-23 2021-12-21 37.251 0 +0
2021-12-22 2021-12-20 36.706 0 +0
2021-12-21 2021-12-17 37.305 0 +0
2021-12-20 2021-12-16 38.068 0 +0
2021-12-17 2021-12-15 37.795 0 +0
2021-12-16 2021-12-14 40.246 0 +0
2021-12-15 2021-12-13 39.919 0 +0
2021-12-14 2021-12-10 40.954 0 +0
2021-12-13 2021-12-09 42.152 0 +0
2021-12-10 2021-12-08 39.756 0 +0
2021-12-09 2021-12-07 39.266 0 +0
2021-12-08 2021-12-06 38.122 0 +0
2021-12-07 2021-12-03 40.464 0 +0
2021-12-06 2021-12-02 39.538 0 +0
2021-12-03 2021-12-01 41.444 0 +0
2021-12-02 2021-11-30 43.950 0 +0
2021-12-01 2021-11-29 43.568 0 +0
2021-11-30 2021-11-26 42.860 0 +0
2021-11-29 2021-11-25 43.133 0 +0
2021-11-26 2021-11-24 42.370 0 +0
2021-11-25 2021-11-23 42.642 0 +0
2021-11-24 2021-11-22 42.860 0 +0
2021-11-23 2021-11-19 44.875 0 +0
2021-11-22 2021-11-18 44.440 0 +0
2021-11-19 2021-11-17 44.440 0 +0
2021-11-18 2021-11-16 43.895 0 +0
2021-11-17 2021-11-15 42.043 0 +0
2021-11-16 2021-11-12 41.771 0 +0
2021-11-15 2021-11-11 41.553 0 +0
2021-11-12 2021-11-10 43.732 0 +0
2021-11-11 2021-11-09 39.919 0 +0
2021-11-10 2021-11-08 38.721 0 +0
2021-11-09 2021-11-05 39.484 0 +0
2021-11-08 2021-11-04 39.756 0 +0
2021-11-05 2021-11-03 40.083 0 +0
2021-11-04 2021-11-02 37.741 0 +0
2021-11-03 2021-11-01 39.919 0 +0
2021-11-02 2021-10-29 39.974 0 +0
2021-11-01 2021-10-28 40.573 0 +0
2021-10-29 2021-10-27 39.974 0 +0
2021-10-28 2021-10-26 41.880 0 +0
2021-10-27 2021-10-25 42.098 0 +0
2021-10-26 2021-10-22 43.024 0 +0
2021-10-25 2021-10-21 41.989 0 +0
2021-10-22 2021-10-20 43.623 0 +0
2021-10-21 2021-10-19 43.568 0 +0
2021-10-20 2021-10-18 41.934 0 +0
2021-10-19 2021-10-15 41.226 0 +0
2021-10-18 2021-10-12 39.756 0 +0
2021-10-15 2021-10-11 40.791 0 +0
2021-10-12 2021-10-08 40.028 0 +0
2021-10-11 2021-10-07 40.736 0 +0
2021-10-08 2021-10-06 38.994 0 +0
2021-10-07 2021-10-05 39.865 0 +0
2021-10-06 2021-10-04 35.290 0 +0
2021-10-05 2021-09-30 43.623 0 +0
2021-10-04 2021-09-29 44.058 0 +0
2021-09-30 2021-09-28 44.603 0 +0
2021-09-29 2021-09-27 46.346 0 +0
2021-09-28 2021-09-24 46.836 0 +0
2021-09-27 2021-09-23 47.326 0 +0
2021-09-24 2021-09-21 48.361 0 +0
2021-09-23 2021-09-20 47.544 0 +0
2021-09-21 2021-09-17 50.376 0 +0
2021-09-20 2021-09-16 48.470 0 +0
2021-09-17 2021-09-15 49.287 0 +0
2021-09-16 2021-09-14 52.445 0 +0
2021-09-15 2021-09-13 51.628 0 +0
2021-09-14 2021-09-10 52.282 0 +0
2021-09-13 2021-09-09 52.282 0 +0
2021-09-10 2021-09-08 54.896 0 +0
2021-09-09 2021-09-07 55.441 0 +0
2021-09-08 2021-09-06 56.639 0 +0
2021-09-07 2021-09-03 54.569 0 +0
2021-09-06 2021-09-02 53.916 0 +0
2021-09-03 2021-09-01 56.149 0 +0
2021-09-02 2021-08-31 54.351 0 +0
2021-09-01 2021-08-30 54.134 0 +0
2021-08-31 2021-08-27 55.713 0 +0
2021-08-30 2021-08-26 55.985 0 +0
2021-08-27 2021-08-25 61.595 0 +0
2021-08-26 2021-08-24 59.198 0 +0
2021-08-25 2021-08-23 59.090 0 +0
2021-08-24 2021-08-20 55.223 0 +0
2021-08-23 2021-08-19 58.218 0 +0
2021-08-20 2021-08-18 60.560 0 +0
2021-08-19 2021-08-17 60.233 0 +0
2021-08-18 2021-08-16 63.228 0 +0
2021-08-17 2021-08-13 64.263 0 +0
2021-08-16 2021-08-12 67.150 0 +0
2021-08-13 2021-08-11 65.734 0 +0
2021-08-12 2021-08-10 71.833 0 +0
2021-08-11 2021-08-09 70.581 0 +0
2021-08-10 2021-08-06 73.031 0 +0
2021-08-09 2021-08-05 81.418 0 +0
2021-08-06 2021-08-04 83.869 0 +0
2021-08-05 2021-08-03 80.928 0 +0
2021-08-04 2021-08-02 76.898 0 +0
2021-08-03 2021-07-30 77.443 0 +0
2021-08-02 2021-07-29 72.705 0 +0
2021-07-30 2021-07-28 65.679 0 +0
2021-07-29 2021-07-27 62.575 0 +0
2021-07-28 2021-07-26 67.912 0 +0
2021-07-27 2021-07-23 74.066 0 +0
2021-07-26 2021-07-22 75.591 0 +0
2021-07-23 2021-07-21 77.007 0 +0
2021-07-22 2021-07-20 73.957 0 +0
2021-07-21 2021-07-19 72.814 0 +0
2021-07-20 2021-07-16 70.472 0 +0
2021-07-19 2021-07-15 65.952 0 +0
2021-07-16 2021-07-14 62.466 0 +0
2021-07-15 2021-07-13 60.996 0 +0
2021-07-14 2021-07-12 62.030 0 +0
2021-07-13 2021-07-09 59.634 0 +0
2021-07-12 2021-07-08 59.253 0 +0
2021-07-09 2021-07-07 62.629 0 +0
2021-07-08 2021-07-06 62.656 0 +0
2021-07-07 2021-07-05 68.537 0 +0
2021-07-06 2021-07-02 69.142 0 +0
2021-07-05 2021-06-30 68.922 0 +0
2021-07-02 2021-06-29 68.427 0 +0
2021-06-30 2021-06-28 69.966 0 +0
2021-06-29 2021-06-25 64.690 0 +0
2021-06-28 2021-06-24 63.591 0 +0
2021-06-25 2021-06-23 64.580 0 +0
2021-06-24 2021-06-22 62.327 0 +0
2021-06-23 2021-06-21 60.073 0 +0
2021-06-22 2021-06-18 60.678 0 +0
2021-06-21 2021-06-17 60.678 0 +0
2021-06-18 2021-06-16 59.579 0 +0
2021-06-17 2021-06-15 64.965 0 +0
2021-06-16 2021-06-11 67.438 0 +0
2021-06-15 2021-06-10 66.449 0 +0
2021-06-11 2021-06-09 65.459 0 +0
2021-06-10 2021-06-08 68.482 0 +0
2021-06-09 2021-06-07 67.658 0 +0
2021-06-08 2021-06-04 66.559 0 +0
2021-06-07 2021-06-03 67.163 0 +0
2021-06-04 2021-06-02 69.472 0 +0
2021-06-03 2021-06-01 69.417 0 +0
2021-06-02 2021-05-31 71.066 0 +0
2021-06-01 2021-05-28 70.406 0 +0
2021-05-31 2021-05-27 69.692 0 +0
2021-05-28 2021-05-26 71.121 0 +0
2021-05-27 2021-05-25 65.954 0 +0
2021-05-26 2021-05-24 64.085 0 +0
2021-05-25 2021-05-21 64.690 0 +0
2021-05-24 2021-05-20 62.986 0 +0
2021-05-21 2021-05-18 63.701 0 +0
2021-05-20 2021-05-17 65.679 0 +0
2021-05-18 2021-05-14 65.240 0 +0
2021-05-17 2021-05-13 63.426 0 +0
2021-05-14 2021-05-12 64.745 0 +0
2021-05-13 2021-05-11 63.096 0 +0
2021-05-12 2021-05-10 68.812 0 +0
2021-05-11 2021-05-07 55.017 0 +0
2021-05-10 2021-05-06 53.093 0 +0
2021-05-07 2021-05-05 61.832 0 +0
2021-05-06 2021-05-04 64.800 0 +0
2021-05-05 2021-05-03 64.855 0 +0
2021-05-04 2021-04-30 54.247 0 +0
2021-05-03 2021-04-29 50.675 0 +0
2021-04-30 2021-04-28 48.751 0 +0
2021-04-29 2021-04-27 44.629 0 +0
2021-04-28 2021-04-26 45.398 0 +0
2021-04-27 2021-04-23 43.750 0 +0
2021-04-26 2021-04-22 41.936 0 +0
2021-04-23 2021-04-21 41.661 0 +0
2021-04-22 2021-04-20 40.782 0 +0
2021-04-21 2021-04-19 41.551 0 +0
2021-04-20 2021-04-16 40.122 0 +0
2021-04-19 2021-04-15 39.133 0 +0
2021-04-16 2021-04-14 38.748 0 +0
2021-04-15 2021-04-13 38.253 0 +0
2021-04-14 2021-04-12 39.353 0 +0
2021-04-13 2021-04-09 37.979 0 +0
2021-04-12 2021-04-08 39.078 0 +0
2021-04-09 2021-04-07 36.714 0 +0
2021-04-08 2021-04-01 37.099 0 +0
2021-04-07 2021-03-31 36.440 0 +0
2021-04-01 2021-03-30 36.000 0 +0
2021-03-31 2021-03-29 34.846 0 +0
2021-03-30 2021-03-26 35.670 0 +0
2021-03-29 2021-03-25 35.450 0 +0
2021-03-26 2021-03-24 35.725 0 +0
2021-03-25 2021-03-23 37.539 0 +0
2021-03-24 2021-03-22 37.264 0 +0
2021-03-23 2021-03-19 38.034 0 +0
2021-03-22 2021-03-18 38.143 0 +0
2021-03-19 2021-03-17 38.473 0 +0
2021-03-18 2021-03-16 37.154 0 +0
2021-03-17 2021-03-15 36.660 0 +0
2021-03-16 2021-03-12 36.110 0 +0
2021-03-15 2021-03-11 37.154 0 +0
2021-03-12 2021-03-10 35.835 0 +0
2021-03-11 2021-03-09 35.560 0 +0
2021-03-10 2021-03-08 35.725 0 +0
2021-03-09 2021-03-05 38.034 0 +0
2021-03-08 2021-03-04 38.418 0 +0
2021-03-05 2021-03-03 40.177 0 +0
2021-03-04 2021-03-02 39.957 0 +0
2021-03-03 2021-03-01 41.826 0 +0
2021-03-02 2021-02-26 40.232 0 +0
2021-03-01 2021-02-25 40.507 0 +0
2021-02-26 2021-02-24 40.562 0 +0
2021-02-25 2021-02-23 42.650 0 +0
2021-02-24 2021-02-22 41.331 0 +0
2021-02-23 2021-02-19 42.705 0 +0
2021-02-22 2021-02-18 42.815 0 +0
2021-02-19 2021-02-17 44.574 0 +0
2021-02-18 2021-02-16 45.069 0 +0
2021-02-17 2021-02-11 46.663 0 +0
2021-02-16 2021-02-09 42.046 0 +0
2021-02-10 2021-02-08 41.606 0 +0
2021-02-09 2021-02-05 41.386 0 +0
2021-02-08 2021-02-04 40.397 0 +0
2021-02-05 2021-02-03 41.331 0 +0
2021-02-04 2021-02-02 41.551 0 +0
2021-02-03 2021-02-01 40.782 0 +0
2021-02-02 2021-01-29 38.473 0 +0
2021-02-01 2021-01-28 38.308 0 +0
2021-01-29 2021-01-27 40.672 0 +0
2021-01-28 2021-01-26 41.221 0 +0
2021-01-27 2021-01-25 41.386 0 +0
2021-01-26 2021-01-22 41.606 0 +0
2021-01-25 2021-01-21 41.111 0 +0
2021-01-22 2021-01-20 42.595 0 +0
2021-01-21 2021-01-19 41.606 0 +0
2021-01-20 2021-01-18 40.562 0 +0
2021-01-19 2021-01-15 40.012 0 +0
2021-01-18 2021-01-14 38.418 0 +0
2021-01-15 2021-01-13 38.528 0 +0
2021-01-14 2021-01-12 40.067 0 +0
2021-01-13 2021-01-11 38.089 0 +0
2021-01-12 2021-01-08 38.308 0 +0
2021-01-11 2021-01-07 37.869 0 +0
2021-01-08 2021-01-06 38.858 0 +0
2021-01-07 2021-01-05 38.748 0 +0
2021-01-06 2021-01-04 38.638 0 +0
2021-01-05 2020-12-31 40.727 0 +0
2021-01-04 2020-12-29 40.012 0 +0
2020-12-30 2020-12-28 41.111 0 +0
2020-12-29 2020-12-24 42.980 0 +0
2020-12-28 2020-12-22 43.805 0 +0
2020-12-23 2020-12-21 43.530 0 +0
2020-12-22 2020-12-18 43.914 0 +0
2020-12-21 2020-12-17 43.914 0 +0
2020-12-18 2020-12-16 42.870 0 +0
2020-12-17 2020-12-15 39.682 0 +0
2020-12-16 2020-12-14 39.902 0 +0
2020-12-15 2020-12-11 39.792 0 +0
2020-12-14 2020-12-10 38.308 0 +0
2020-12-11 2020-12-09 38.308 0 +0
2020-12-10 2020-12-08 37.484 0 +0
2020-12-09 2020-12-07 38.473 0 +0
2020-12-08 2020-12-04 38.748 0 +0
2020-12-07 2020-12-03 38.528 0 +0
2020-12-04 2020-12-02 37.154 0 +0
2020-12-03 2020-12-01 37.319 0 +0
2020-12-02 2020-11-30 35.835 0 +0
2020-12-01 2020-11-27 35.505 0 +0
2020-11-30 2020-11-26 36.000 0 +0
2020-11-27 2020-11-25 36.660 0 +0
2020-11-26 2020-11-24 37.759 0 +0
2020-11-25 2020-11-23 38.528 0 +0
2020-11-24 2020-11-20 36.495 0 +0
2020-11-23 2020-11-19 36.330 0 +0
2020-11-20 2020-11-18 35.835 0 +0
2020-11-19 2020-11-17 36.165 0 +0
2020-11-18 2020-11-16 39.188 0 +0
2020-11-17 2020-11-13 39.463 0 +0
2020-11-16 2020-11-12 40.122 0 +0
2020-11-13 2020-11-11 39.518 0 +0
2020-11-12 2020-11-10 41.056 0 +0
2020-11-11 2020-11-09 35.945 0 +0
2020-11-10 2020-11-06 34.956 0 +0
2020-11-09 2020-11-05 35.780 0 +0
2020-11-06 2020-11-04 35.230 0 +0
2020-11-05 2020-11-03 35.395 0 +0
2020-11-04 2020-11-02 35.725 0 +0
2020-11-03 2020-10-30 35.011 0 +0
2020-11-02 2020-10-29 35.395 0 +0
2020-10-30 2020-10-28 34.901 0 +0
2020-10-29 2020-10-27 36.220 0 +0
2020-10-28 2020-10-23 36.055 0 +0
2020-10-27 2020-10-22 36.605 0 +0
2020-10-23 2020-10-21 37.209 0 +0
2020-10-22 2020-10-20 37.979 0 +0
2020-10-21 2020-10-19 37.429 0 +0
2020-10-20 2020-10-16 38.528 0 +0
2020-10-19 2020-10-15 37.979 0 +0
2020-10-16 2020-10-14 39.518 0 +0
2020-10-15 2020-10-12 38.198 0 +0
2020-10-14 2020-10-09 38.143 0 +0
2020-10-12 2020-10-08 37.319 0 +0
2020-10-09 2020-10-07 35.835 0 +0
2020-10-08 2020-10-06 35.066 0 +0
2020-10-07 2020-10-05 34.186 0 +0
2020-10-06 2020-09-30 35.340 0 +0
2020-10-05 2020-09-29 35.835 0 +0
2020-09-30 2020-09-28 35.176 0 +0
2020-09-29 2020-09-25 36.275 0 +0
2020-09-28 2020-09-24 36.220 0 +0
2020-09-25 2020-09-23 37.814 0 +0
2020-09-24 2020-09-22 34.626 0 +0
2020-09-23 2020-09-21 34.681 0 +0
2020-09-22 2020-09-18 35.285 0 +0
2020-09-21 2020-09-17 34.626 0 +0
2020-09-18 2020-09-16 35.285 0 +0
2020-09-17 2020-09-15 36.220 0 +0
2020-09-16 2020-09-14 34.791 0 +0
2020-09-15 2020-09-11 34.351 0 +0
2020-09-14 2020-09-10 33.966 0 +0
2020-09-11 2020-09-09 34.076 0 +0
2020-09-10 2020-09-08 34.571 0 +0
2020-09-09 2020-09-07 33.747 0 +0
2020-09-08 2020-09-04 33.637 0 +0
2020-09-07 2020-09-03 34.901 0 +0
2020-09-04 2020-09-02 34.791 0 +0
2020-09-03 2020-09-01 34.901 0 +0
2020-09-02 2020-08-31 36.000 0 +0
2020-09-01 2020-08-28 36.220 0 +0
2020-08-31 2020-08-27 36.440 0 +0
2020-08-28 2020-08-26 34.956 0 +0
2020-08-27 2020-08-25 34.351 0 +0
2020-08-26 2020-08-24 35.066 0 +0
2020-08-25 2020-08-21 35.121 0 +0
2020-08-24 2020-08-20 35.505 0 +0
2020-08-21 2020-08-19 35.780 0 +0
2020-08-20 2020-08-18 37.264 0 +0
2020-08-19 2020-08-17 38.198 0 +0
2020-08-18 2020-08-14 37.814 0 +0
2020-08-17 2020-08-13 38.143 0 +0
2020-08-14 2020-08-12 37.594 0 +0
2020-08-13 2020-08-11 39.353 0 +0
2020-08-12 2020-08-10 40.342 0 +0
2020-08-11 2020-08-07 41.496 0 +0
2020-08-10 2020-08-06 43.420 0 +0
2020-08-07 2020-08-05 44.079 0 +0
2020-08-06 2020-08-04 41.936 0 +0
2020-08-05 2020-08-03 42.266 0 +0
2020-08-04 2020-07-31 40.287 0 +0
2020-08-03 2020-07-30 41.276 0 +0
2020-07-31 2020-07-29 40.727 0 +0
2020-07-30 2020-07-28 39.023 0 +0
2020-07-29 2020-07-27 41.826 0 +0
2020-07-28 2020-07-24 39.408 0 +0
2020-07-27 2020-07-23 41.826 0 +0
2020-07-24 2020-07-22 37.979 0 +0
2020-07-23 2020-07-21 39.463 0 +0
2020-07-22 2020-07-20 37.963 0 +0
2020-07-21 2020-07-17 37.128 0 +0
2020-07-20 2020-07-16 34.845 0 +0
2020-07-17 2020-07-15 38.408 0 +0
2020-07-16 2020-07-14 34.734 0 +0
2020-07-15 2020-07-13 34.122 0 +0
2020-07-14 2020-07-10 30.782 0 +0
2020-07-13 2020-07-09 31.283 0 +0
2020-07-10 2020-07-08 30.726 0 +0
2020-07-09 2020-07-07 31.450 0 +0
2020-07-08 2020-07-06 31.506 0 +0
2020-07-07 2020-07-03 30.671 0 +0
2020-07-06 2020-07-02 30.281 0 +0
2020-07-03 2020-06-30 28.834 0 +0
2020-07-02 2020-06-29 29.780 0 +0
2020-06-30 2020-06-26 29.112 0 +0
2020-06-29 2020-06-24 29.279 0 +0
2020-06-26 2020-06-23 30.003 0 +0
2020-06-24 2020-06-22 30.058 0 +0
2020-06-23 2020-06-19 30.726 0 +0
2020-06-22 2020-06-18 31.005 0 +0
2020-06-19 2020-06-17 31.116 0 +0
2020-06-18 2020-06-16 29.223 0 +0
2020-06-17 2020-06-15 29.446 0 +0
2020-06-16 2020-06-12 28.834 0 +0
2020-06-15 2020-06-11 28.388 0 +0
2020-06-12 2020-06-10 29.223 0 +0
2020-06-11 2020-06-09 28.889 0 +0
2020-06-10 2020-06-08 28.221 0 +0
2020-06-09 2020-06-05 28.667 0 +0
2020-06-08 2020-06-04 28.500 0 +0
2020-06-05 2020-06-03 28.611 0 +0
2020-06-04 2020-06-02 27.554 0 +0
2020-06-03 2020-06-01 27.721 0 +0
2020-06-02 2020-05-29 27.387 0 +0
2020-06-01 2020-05-28 26.663 0 +0
2020-05-29 2020-05-27 27.665 0 +0
2020-05-28 2020-05-26 28.277 0 +0
2020-05-27 2020-05-25 28.889 0 +0
2020-05-26 2020-05-22 28.722 0 +0
2020-05-25 2020-05-21 30.003 0 +0
2020-05-22 2020-05-20 30.392 0 +0
2020-05-21 2020-05-19 30.504 0 +0
2020-05-20 2020-05-18 30.170 0 +0
2020-05-19 2020-05-15 29.780 0 +0
2020-05-18 2020-05-14 30.003 0 +0
2020-05-15 2020-05-13 30.615 0 +0
2020-05-14 2020-05-12 30.726 0 +0
2020-05-13 2020-05-11 30.559 0 +0
2020-05-12 2020-05-08 30.615 0 +0
2020-05-11 2020-05-07 31.339 0 +0
2020-05-08 2020-05-06 31.394 0 +0
2020-05-07 2020-05-05 31.673 0 +0
2020-05-06 2020-05-04 30.949 0 +0
2020-05-05 2020-04-29 32.953 0 +0
2020-05-04 2020-04-28 33.565 0 +0
2020-04-29 2020-04-27 33.398 0 +0
2020-04-28 2020-04-24 32.786 0 +0
2020-04-27 2020-04-23 33.009 0 +0
2020-04-24 2020-04-22 32.285 0 +0
2020-04-23 2020-04-21 31.339 0 +0
2020-04-22 2020-04-20 31.673 0 +0
2020-04-21 2020-04-17 30.281 0 +0
2020-04-20 2020-04-16 30.893 0 +0
2020-04-17 2020-04-15 30.504 0 +0
2020-04-16 2020-04-14 30.504 0 +0
2020-04-15 2020-04-09 29.279 0 +0
2020-04-14 2020-04-08 29.502 0 +0
2020-04-09 2020-04-07 28.834 0 +0
2020-04-08 2020-04-06 28.110 0 +0
2020-04-07 2020-04-03 28.388 0 +0
2020-04-06 2020-04-02 27.387 0 +0
2020-04-03 2020-04-01 26.886 0 +0
2020-04-02 2020-03-31 28.388 0 +0
2020-04-01 2020-03-30 28.055 0 +0
2020-03-31 2020-03-27 27.498 0 +0
2020-03-30 2020-03-26 28.778 0 +0
2020-03-27 2020-03-25 25.717 0 +0
2020-03-26 2020-03-24 24.492 0 +0
2020-03-25 2020-03-23 22.989 0 +0
2020-03-24 2020-03-20 24.269 0 +0
2020-03-23 2020-03-19 23.546 0 +0
2020-03-20 2020-03-18 22.822 0 +0
2020-03-19 2020-03-17 22.933 0 +0
2020-03-18 2020-03-16 21.687 0 +0
2020-03-17 2020-03-13 22.221 0 +0
2020-03-16 2020-03-12 22.655 0 +0
2020-03-13 2020-03-11 23.490 0 +0
2020-03-12 2020-03-10 23.546 0 +0
2020-03-11 2020-03-09 24.047 0 +0
2020-03-10 2020-03-06 25.717 0 +0
2020-03-09 2020-03-05 25.995 0 +0
2020-03-06 2020-03-04 25.494 0 +0
2020-03-05 2020-03-03 25.160 0 +0
2020-03-04 2020-03-02 24.882 0 +0
2020-03-03 2020-02-28 24.436 0 +0
2020-03-02 2020-02-27 25.605 0 +0
2020-02-28 2020-02-26 26.051 0 +0
2020-02-27 2020-02-25 26.273 0 +0
2020-02-26 2020-02-24 24.102 0 +0
2020-02-25 2020-02-21 24.492 0 +0
2020-02-24 2020-02-20 24.715 0 +0
2020-02-21 2020-02-19 24.715 0 +0
2020-02-20 2020-02-18 24.993 0 +0
2020-02-19 2020-02-17 25.104 0 +0
2020-02-18 2020-02-14 25.160 0 +0
2020-02-17 2020-02-13 25.104 0 +0
2020-02-14 2020-02-12 25.383 0 +0
2020-02-13 2020-02-11 25.550 0 +0
2020-02-12 2020-02-10 25.494 0 +0
2020-02-11 2020-02-07 25.939 0 +0
2020-02-10 2020-02-06 25.995 0 +0
2020-02-07 2020-02-05 25.327 0 +0
2020-02-06 2020-02-04 24.548 0 +0
2020-02-05 2020-02-03 23.601 0 +0
2020-02-04 2020-01-31 23.267 0 +0
2020-02-03 2020-01-30 23.323 0 +0
2020-01-31 2020-01-29 24.269 0 +0
2020-01-30 2020-01-24 25.327 0 +0
2020-01-29 2020-01-22 26.273 0 +0
2020-01-23 2020-01-21 26.106 0 +0
2020-01-22 2020-01-20 26.941 0 +0
2020-01-21 2020-01-17 26.774 0 +0
2020-01-20 2020-01-16 26.440 0 +0
2020-01-17 2020-01-15 26.440 0 +0
2020-01-16 2020-01-14 26.663 0 +0
2020-01-15 2020-01-13 26.663 0 +0
2020-01-14 2020-01-10 26.273 0 +0
2020-01-13 2020-01-09 26.162 0 +0
2020-01-10 2020-01-08 25.661 0 +0
2020-01-09 2020-01-07 26.162 0 +0
2020-01-08 2020-01-06 26.106 0 +0
2020-01-07 2020-01-03 26.440 0 +0
2020-01-06 2020-01-02 26.496 0 +0
2020-01-03 2019-12-31 26.162 0 +0
2020-01-02 2019-12-27 25.717 0 +0
2019-12-30 2019-12-24 25.717 0 +0
2019-12-27 2019-12-20 25.772 0 +0
2019-12-23 2019-12-19 25.494 0 +0
2019-12-20 2019-12-18 25.160 0 +0
2019-12-19 2019-12-17 25.438 0 +0
2019-12-18 2019-12-16 24.993 0 +0
2019-12-17 2019-12-13 24.770 0 +0
2019-12-16 2019-12-12 24.381 0 +0
2019-12-13 2019-12-11 24.214 0 +0
2019-12-12 2019-12-10 24.436 0 +0
2019-12-11 2019-12-09 24.436 0 +0
2019-12-10 2019-12-06 24.715 0 +0
2019-12-09 2019-12-05 24.436 0 +0
2019-12-06 2019-12-04 24.269 0 +0
2019-12-05 2019-12-03 24.381 0 +0
2019-12-04 2019-12-02 24.548 0 +0
2019-12-03 2019-11-29 24.492 0 +0
2019-12-02 2019-11-28 25.383 0 +0
2019-11-29 2019-11-27 25.438 0 +0
2019-11-28 2019-11-26 25.550 0 +0
2019-11-27 2019-11-25 25.494 0 +0
2019-11-26 2019-11-22 25.327 0 +0
2019-11-25 2019-11-21 25.717 0 +0
2019-11-22 2019-11-20 26.051 0 +0
2019-11-21 2019-11-19 26.273 0 +0
2019-11-20 2019-11-18 25.884 0 +0
2019-11-19 2019-11-15 25.828 0 +0
2019-11-18 2019-11-14 25.494 0 +0
2019-11-15 2019-11-13 25.772 0 +0
2019-11-14 2019-11-12 25.939 0 +0
2019-11-13 2019-11-11 25.939 0 +0
2019-11-12 2019-11-08 26.162 0 +0
2019-11-11 2019-11-07 26.496 0 +0
2019-11-08 2019-11-06 25.160 0 +0
2019-11-07 2019-11-05 25.216 0 +0
2019-11-06 2019-11-04 25.327 0 +0
2019-11-05 2019-11-01 24.659 0 +0
2019-11-04 2019-10-31 24.715 0 +0
2019-11-01 2019-10-30 24.269 0 +0
2019-10-31 2019-10-29 24.882 0 +0
2019-10-30 2019-10-28 24.603 0 +0
2019-10-29 2019-10-25 24.269 0 +0
2019-10-28 2019-10-24 24.158 0 +0
2019-10-25 2019-10-23 24.158 0 +0
2019-10-24 2019-10-22 24.436 0 +0
2019-10-23 2019-10-21 24.492 0 +0
2019-10-22 2019-10-18 24.492 0 +0
2019-10-21 2019-10-17 24.102 0 +0
2019-10-18 2019-10-16 24.047 0 +0
2019-10-17 2019-10-15 24.047 0 +0
2019-10-16 2019-10-14 24.214 0 +0
2019-10-15 2019-10-11 23.824 0 +0
2019-10-14 2019-10-10 23.546 0 +0
2019-10-11 2019-10-09 23.267 0 +0
2019-10-10 2019-10-08 23.657 0 +0
2019-10-09 2019-10-04 23.546 0 +0
2019-10-08 2019-10-03 23.379 0 +0
2019-10-04 2019-10-02 23.379 0 +0
2019-10-03 2019-09-30 23.434 0 +0
2019-10-02 2019-09-27 23.713 0 +0
2019-09-30 2019-09-26 24.047 0 +0
2019-09-27 2019-09-25 24.214 0 +0
2019-09-26 2019-09-24 25.383 0 +0
2019-09-25 2019-09-23 25.383 0 +0
2019-09-24 2019-09-20 25.939 0 +0
2019-09-23 2019-09-19 25.438 0 +0
2019-09-20 2019-09-18 25.327 0 +0
2019-09-19 2019-09-17 25.605 0 +0
2019-09-18 2019-09-16 26.051 0 +0
2019-09-17 2019-09-13 26.051 0 +0
2019-09-16 2019-09-12 25.661 0 +0
2019-09-13 2019-09-11 25.494 0 +0
2019-09-12 2019-09-10 26.051 0 +0
2019-09-11 2019-09-09 26.051 0 +0
2019-09-10 2019-09-06 26.719 0 +0
2019-09-09 2019-09-05 26.385 0 +0
2019-09-06 2019-09-04 26.162 0 +0
2019-09-05 2019-09-03 25.939 0 +0
2019-09-04 2019-09-02 26.162 0 +0
2019-09-03 2019-08-30 25.939 0 +0
2019-09-02 2019-08-29 26.106 0 +0
2019-08-30 2019-08-28 26.162 0 +0
2019-08-29 2019-08-27 26.941 0 +0
2019-08-28 2019-08-26 27.108 0 +0
2019-08-27 2019-08-23 26.385 0 +0
2019-08-26 2019-08-22 25.160 0 +0
2019-08-23 2019-08-21 25.327 0 +0
2019-08-22 2019-08-20 25.383 0 +0
2019-08-21 2019-08-19 24.826 0 +0
2019-08-20 2019-08-16 24.102 0 +0
2019-08-19 2019-08-15 23.323 0 +0
2019-08-16 2019-08-14 23.267 0 +0
2019-08-15 2019-08-13 23.434 0 +0
2019-08-14 2019-08-12 24.158 0 +0
2019-08-13 2019-08-09 24.047 0 +0
2019-08-12 2019-08-08 24.214 0 +0
2019-08-09 2019-08-07 23.824 0 +0
2019-08-08 2019-08-06 24.047 0 +0
2019-08-07 2019-08-05 24.214 0 +0
2019-08-06 2019-08-02 24.882 0 +0
2019-08-05 2019-08-01 25.605 0 +0
2019-08-02 2019-07-31 26.106 0 +0
2019-08-01 2019-07-30 26.496 0 +0
2019-07-31 2019-07-29 26.719 0 +0
2019-07-30 2019-07-26 26.997 0 +0
2019-07-29 2019-07-25 27.387 0 +0
2019-07-26 2019-07-24 26.997 0 +0
2019-07-25 2019-07-23 27.515 0 +0
2019-07-24 2019-07-22 27.289 0 +0
2019-07-23 2019-07-19 27.572 0 +0
2019-07-22 2019-07-18 27.402 0 +0
2019-07-19 2019-07-17 27.911 0 +0
2019-07-18 2019-07-16 27.798 0 +0
2019-07-17 2019-07-15 28.024 0 +0
2019-07-16 2019-07-12 26.950 0 +0
2019-07-15 2019-07-11 27.628 0 +0
2019-07-12 2019-07-10 27.515 0 +0
2019-07-11 2019-07-09 26.272 0 +0
2019-07-10 2019-07-08 26.385 0 +0
2019-07-09 2019-07-05 27.233 0 +0
2019-07-08 2019-07-04 27.289 0 +0
2019-07-05 2019-07-03 27.289 0 +0
2019-07-04 2019-07-02 27.120 0 +0
2019-07-03 2019-06-28 26.724 0 +0
2019-07-02 2019-06-27 27.289 0 +0
2019-06-28 2019-06-26 27.007 0 +0
2019-06-27 2019-06-25 25.651 0 +0
2019-06-26 2019-06-24 25.990 0 +0
2019-06-25 2019-06-21 26.103 0 +0
2019-06-24 2019-06-20 26.272 0 +0
2019-06-21 2019-06-19 25.538 0 +0
2019-06-20 2019-06-18 25.029 0 +0
2019-06-19 2019-06-17 25.199 0 +0
2019-06-18 2019-06-14 24.521 0 +0
2019-06-17 2019-06-13 24.747 0 +0
2019-06-14 2019-06-12 24.295 0 +0
2019-06-13 2019-06-11 24.860 0 +0
2019-06-12 2019-06-10 24.577 0 +0
2019-06-11 2019-06-06 24.125 0 +0
2019-06-10 2019-06-05 24.182 0 +0
2019-06-06 2019-06-04 25.199 0 +0
2019-06-05 2019-06-03 25.933 0 +0
2019-06-04 2019-05-31 26.046 0 +0
2019-06-03 2019-05-30 26.159 0 +0
2019-05-31 2019-05-29 26.611 0 +0
2019-05-30 2019-05-28 26.668 0 +0
2019-05-29 2019-05-27 26.442 0 +0
2019-05-28 2019-05-24 26.442 0 +0
2019-05-27 2019-05-23 26.046 0 +0
2019-05-24 2019-05-22 27.063 0 +0
2019-05-23 2019-05-21 27.007 0 +0
2019-05-22 2019-05-20 26.385 0 +0
2019-05-21 2019-05-17 27.176 0 +0
2019-05-20 2019-05-16 27.911 0 +0
2019-05-17 2019-05-15 27.515 0 -3,540
2018-07-25 2018-07-23 43.458 3,540 +42 0.00% 153,843
2018-07-24 2018-07-20 44.659 3,498 -1,311 0.00% 156,218
2018-07-23 2018-07-19 44.659 4,809 +1,311 0.00% 214,766
2017-07-31 2017-07-27 33.407 3,498 +50 0.00% 116,856
2016-09-02 2016-08-31 26.099 3,448 -3,880 0.00% 89,989
2016-08-30 2016-08-26 26.273 7,328 +862 0.00% 192,527
2016-08-26 2016-08-24 25.403 6,466 +1,724 0.00% 164,255
2016-08-25 2016-08-23 23.373 4,742 +1,294 0.00% 110,835
2016-06-28 2016-06-24 21.343 3,448 -1,725 0.00% 73,591
2016-06-27 2016-06-23 21.714 5,173 +1,725 0.00% 112,328
2016-06-14 2016-06-10 23.724 3,448 +67 0.00% 81,799
2015-10-02 2015-09-29 28.101 3,381 -3,380 0.00% 95,011
2015-09-30 2015-09-25 28.161 6,761 +3,380 0.00% 190,394
2015-09-23 2015-09-21 29.876 3,381 -1,690 0.00% 101,012
2015-09-21 2015-09-17 29.699 5,071 -1,690 0.00% 150,603
2015-09-18 2015-09-16 29.107 6,761 +1,690 0.00% 196,794
2015-09-16 2015-09-14 28.101 5,071 -2,535 0.00% 142,503
2015-09-15 2015-09-11 27.510 7,606 +2,535 0.00% 209,240
2015-09-11 2015-09-09 28.930 5,071 -2,958 0.00% 146,703
2015-09-10 2015-09-08 27.865 8,029 -2,535 0.00% 223,727
2015-09-08 2015-09-04 27.510 10,564 +1,267 0.00% 290,614
2015-09-02 2015-08-31 26.800 9,297 -845 0.00% 249,159
2015-08-24 2015-08-20 25.439 10,142 +1,268 0.00% 258,005
2015-08-19 2015-08-17 27.510 8,874 +1,690 0.00% 244,122
2015-08-13 2015-08-11 28.042 7,184 -3,380 0.00% 201,456
2015-08-12 2015-08-10 29.048 10,564 +2,112 0.00% 306,864
2015-08-11 2015-08-07 28.397 8,452 -2,535 0.00% 240,014
2015-08-10 2015-08-06 28.279 10,987 +1,690 0.00% 310,701
2015-08-07 2015-08-05 28.220 9,297 -845 0.00% 262,359
2015-08-03 2015-07-30 27.581 10,142 +1,821 0.00% 279,722
2015-07-30 2015-07-28 27.581 8,321 +1,664 0.00% 229,498
2015-07-29 2015-07-27 27.280 6,657 +1,664 0.00% 181,604
2015-07-27 2015-07-23 31.486 4,993 -1,664 0.00% 157,211
2015-07-24 2015-07-22 31.066 6,657 -832 0.00% 206,804
2015-07-23 2015-07-21 31.426 7,489 +2,496 0.00% 235,351
2015-07-22 2015-07-20 31.306 4,993 -1,664 0.00% 156,311
2015-07-20 2015-07-16 30.285 6,657 +3,329 0.00% 201,604
2015-07-15 2015-07-13 31.907 3,328 -1,665 0.00% 106,186
2015-07-14 2015-07-10 31.306 4,993 -1,664 0.00% 156,311
2015-07-13 2015-07-09 29.443 6,657 -832 0.00% 196,004
2015-07-10 2015-07-08 25.237 7,489 +2,496 0.00% 189,001
2015-07-09 2015-07-07 28.963 4,993 -1,664 0.00% 144,610
2015-07-08 2015-07-06 30.645 6,657 +1,664 0.00% 204,004
2015-06-30 2015-06-26 35.092 4,993 -1,664 0.00% 175,213
2015-06-24 2015-06-22 35.452 6,657 +1,664 0.00% 236,005
2015-06-18 2015-06-16 35.753 4,993 -1,664 0.00% 178,513
2015-06-05 2015-06-03 38.517 6,657 +1,664 0.00% 256,406
2015-05-28 2015-05-26 38.216 4,993 -2,080 0.00% 190,814
2015-05-27 2015-05-22 37.435 7,073 +2,080 0.00% 264,778
2015-05-13 2015-05-11 34.851 4,993 -2,496 0.00% 174,012
2015-05-12 2015-05-08 33.710 7,489 -1,664 0.00% 252,451
2015-05-11 2015-05-07 32.688 9,153 +2,496 0.00% 299,194
2015-05-08 2015-05-06 34.851 6,657 +1,664 0.00% 232,005
2015-04-23 2015-04-21 37.195 4,993 -1,664 0.00% 185,713
2015-04-21 2015-04-17 36.293 6,657 +1,664 0.00% 241,605
2015-03-31 2015-03-27 31.066 4,993 -1,664 0.00% 155,111
2015-03-27 2015-03-25 31.486 6,657 +1,664 0.00% 209,605
2015-03-26 2015-03-24 31.787 4,993 -2,496 0.00% 158,711
2015-03-25 2015-03-23 31.907 7,489 +2,496 0.00% 238,951
2015-03-17 2015-03-13 31.066 4,993 -2,080 0.00% 155,111
2015-03-06 2015-03-04 32.147 7,073 +2,080 0.00% 227,378
2015-03-02 2015-02-26 31.006 4,993 -2,080 0.00% 154,811
2015-02-26 2015-02-24 30.345 7,073 -1,248 0.00% 214,628
2015-02-24 2015-02-18 30.705 8,321 +1,664 0.00% 255,498
2015-02-23 2015-02-16 30.465 6,657 -1,664 0.00% 202,804
2015-02-17 2015-02-13 30.585 8,321 +1,664 0.00% 254,498
2015-02-16 2015-02-12 29.984 6,657 +1,664 0.00% 199,604
2015-02-12 2015-02-10 30.765 4,993 +1,665 0.00% 153,611
2015-02-11 2015-02-09 31.186 3,328 -1,665 0.00% 103,787
2015-02-10 2015-02-06 32.087 4,993 +1,665 0.00% 160,212
2015-02-09 2015-02-05 32.568 3,328 -1,665 0.00% 108,386
2015-02-05 2015-02-03 33.650 4,993 +1,665 0.00% 168,012
2014-11-27 2014-11-25 32.928 3,328 -833 0.00% 109,586
2014-11-26 2014-11-24 32.328 4,161 -1,664 0.00% 134,515
2014-11-24 2014-11-20 32.989 5,825 +2,497 0.00% 192,158
2014-08-08 2014-08-06 30.821 3,328 -1,597 0.00% 102,574
2014-08-07 2014-08-05 30.700 4,925 +1,642 0.00% 151,196
2014-06-04 2014-05-30 35.085 3,283 -6,567 0.00% 115,185
2014-06-03 2014-05-29 34.111 9,850 +1,641 0.00% 335,990
2014-05-30 2014-05-28 35.024 8,209 -820 0.00% 287,515
2014-05-27 2014-05-23 34.781 9,029 -821 0.00% 314,035
2014-05-22 2014-05-20 33.258 9,850 -821 0.00% 327,590
2014-05-21 2014-05-19 33.075 10,671 -1,642 0.00% 352,945
2014-05-07 2014-05-02 33.502 12,313 -1,642 0.00% 412,504
2014-04-22 2014-04-16 30.030 13,955 -1,641 0.00% 419,063
2014-04-15 2014-04-11 31.552 15,596 +821 0.00% 492,091
2014-04-14 2014-04-10 33.136 14,775 -1,642 0.00% 489,585
2014-04-09 2014-04-07 30.273 16,417 +1,642 0.00% 496,995
2014-04-08 2014-04-04 32.344 14,775 -821 0.00% 477,886
2014-04-03 2014-04-01 34.172 15,596 -821 0.00% 532,940
2014-04-01 2014-03-28 32.527 16,417 +821 0.01% 533,995
2014-03-04 2014-02-28 33.684 15,596 -821 0.01% 525,340
2014-03-03 2014-02-27 33.562 16,417 +1,642 0.01% 550,995
2014-02-20 2014-02-18 31.918 14,775 +820 0.01% 471,586
2014-02-13 2014-02-11 28.994 13,955 -1,641 0.01% 404,612
2014-02-05 2014-01-30 29.055 15,596 +1,641 0.01% 453,141
2014-01-29 2014-01-27 26.740 13,955 -1,641 0.01% 373,161
2014-01-16 2014-01-14 28.202 15,596 -1,642 0.01% 439,842
2014-01-15 2014-01-13 27.654 17,238 +1,642 0.01% 476,700
2013-12-09 2013-12-05 24.365 15,596 -1,232 0.01% 379,993
2013-12-06 2013-12-04 24.426 16,828 +1,232 0.01% 411,035
2013-12-02 2013-11-28 23.512 15,596 -1,642 0.01% 366,693
2013-11-27 2013-11-25 24.194 17,238 -1,642 0.01% 417,060
2013-11-26 2013-11-22 23.658 18,880 +1,642 0.01% 446,666
2013-11-14 2013-11-12 21.758 17,238 -1,642 0.01% 375,060
2013-11-13 2013-11-11 21.002 18,880 +1,642 0.01% 396,526
2013-11-12 2013-11-08 20.686 17,238 +2,873 0.01% 356,580
2013-11-05 2013-11-01 21.880 14,365 -410 0.01% 314,300
2013-11-04 2013-10-31 21.368 14,775 -4,105 0.01% 315,711
2013-10-31 2013-10-29 21.319 18,880 +1,642 0.01% 402,506
2013-10-29 2013-10-25 21.538 17,238 -1,642 0.01% 371,280
2013-10-28 2013-10-24 21.977 18,880 +1,642 0.01% 414,926
2013-10-25 2013-10-23 21.709 17,238 +1,642 0.01% 374,220
2013-10-24 2013-10-22 22.464 15,596 -1,642 0.01% 350,353
2013-10-23 2013-10-21 23.147 17,238 +4,925 0.01% 399,000
2013-10-22 2013-10-18 20.418 12,313 +2,463 0.00% 251,403
2013-10-21 2013-10-17 19.760 9,850 -1,642 0.00% 194,634
2013-10-17 2013-10-15 19.565 11,492 +4,104 0.00% 224,840
2013-10-16 2013-10-11 18.127 7,388 +4,105 0.00% 133,925
2013-10-08 2013-10-04 16.276 3,283 -3,284 0.00% 53,433
2013-10-07 2013-10-03 16.544 6,567 +2,463 0.00% 108,642
2013-10-04 2013-10-02 16.471 4,104 -2,463 0.00% 67,595
2013-10-02 2013-09-27 16.763 6,567 +1,642 0.00% 110,082
2013-09-30 2013-09-26 16.324 4,925 -2,463 0.00% 80,398
2013-09-27 2013-09-25 16.300 7,388 +4,105 0.00% 120,425
2013-09-26 2013-09-24 16.008 3,283 -2,463 0.00% 52,553
2013-09-24 2013-09-19 16.154 5,746 +2,463 0.00% 92,820
2013-09-23 2013-09-18 16.154 3,283 -1,642 0.00% 53,033
2013-09-18 2013-09-16 15.569 4,925 +1,642 0.00% 76,678
2013-08-30 2013-08-28 15.399 3,283 -2,463 0.00% 50,553
2013-08-28 2013-08-26 15.935 5,746 +2,463 0.00% 91,560
2013-08-22 2013-08-20 15.252 3,283 -2,463 0.00% 50,073
2013-08-20 2013-08-16 15.715 5,746 +2,463 0.00% 90,300
2013-08-13 2013-08-09 16.397 3,283 -1,642 0.00% 53,833
2013-08-12 2013-08-08 16.349 4,925 +1,642 0.00% 80,518
2013-08-02 2013-07-31 16.519 3,283 -4,105 0.00% 54,233
2013-07-31 2013-07-29 17.055 7,388 +4,105 0.00% 126,005
2013-07-25 2013-07-23 16.934 3,283 -2,463 0.00% 55,593
2013-07-08 2013-07-04 15.350 5,746 -3,283 0.00% 88,200
2013-07-04 2013-07-02 16.097 9,029 +186 0.00% 145,342
2013-05-24 2013-05-22 17.814 8,843 -8,038 0.00% 157,529
2013-04-15 2013-04-11 17.316 16,881 -8,039 0.01% 292,317
2013-04-09 2013-04-05 17.913 24,920 +8,039 0.01% 446,403
2013-04-08 2013-04-03 17.242 16,881 -8,039 0.01% 291,057
2013-04-03 2013-03-28 17.416 24,920 +2,412 0.01% 434,003
2013-04-02 2013-03-27 17.963 22,508 +5,627 0.01% 404,316
2013-03-27 2013-03-25 16.495 16,881 +2,411 0.01% 278,457
2013-03-21 2013-03-19 16.047 14,470 -3,617 0.01% 232,207
2013-03-13 2013-03-11 15.948 18,087 +6,833 0.01% 288,450
2013-02-22 2013-02-20 15.152 11,254 +8,039 0.00% 170,518
2013-01-21 2013-01-17 15.027 3,215 -16,078 0.00% 48,313
2013-01-10 2013-01-08 14.480 19,293 -4,019 0.01% 279,363
2013-01-09 2013-01-07 14.679 23,312 +4,019 0.01% 342,199
2013-01-04 2013-01-02 14.754 19,293 -8,038 0.01% 284,643
2012-12-27 2012-12-20 14.231 27,331 -8,039 0.01% 388,954
2012-12-10 2012-12-06 14.505 35,370 -2,412 0.01% 513,039
2012-12-05 2012-12-03 13.933 37,782 +2,412 0.01% 526,404
2012-11-28 2012-11-26 14.181 35,370 -2,412 0.01% 501,599
2012-11-27 2012-11-23 13.734 37,782 +2,412 0.01% 518,884
2012-11-19 2012-11-15 13.734 35,370 -14,470 0.01% 485,759
2012-11-05 2012-11-01 13.833 49,840 +32,155 0.02% 689,445
2012-11-01 2012-10-30 13.485 17,685 0.01% 238,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top