History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 3,300 +0 0.00% 80,982
2025-10-13 2025-10-09 25.500 3,300 +0 0.00% 84,150
2025-10-10 2025-10-08 26.520 3,300 +0 0.00% 87,516
2025-10-09 2025-10-06 26.200 3,300 +0 0.00% 86,460
2025-10-08 2025-10-03 26.460 3,300 +0 0.00% 87,318
2025-10-06 2025-10-02 26.660 3,300 +191 0.00% 87,978
2025-10-03 2025-09-30 25.780 3,109 -100 0.00% 80,150
2025-10-02 2025-09-29 25.020 3,209 +198 0.00% 80,289
2025-09-29 2025-09-25 26.120 3,011 -300 0.00% 78,647
2025-09-25 2025-09-23 26.260 3,311 +168 0.00% 86,947
2025-09-23 2025-09-19 27.700 3,143 -10 0.00% 87,061
2025-09-22 2025-09-18 28.400 3,153 -150 0.00% 89,545
2025-09-18 2025-09-16 28.240 3,303 -161 0.00% 93,277
2025-09-17 2025-09-15 28.800 3,464 +166 0.00% 99,763
2025-09-16 2025-09-12 27.260 3,298 -201 0.00% 89,903
2025-09-15 2025-09-11 26.620 3,499 +155 0.00% 93,143
2025-09-12 2025-09-10 27.080 3,344 +200 0.00% 90,556
2025-09-11 2025-09-09 27.460 3,144 -180 0.00% 86,334
2025-09-10 2025-09-08 26.440 3,324 -129 0.00% 87,887
2025-09-09 2025-09-05 24.160 3,453 +334 0.00% 83,424
2025-09-08 2025-09-04 22.560 3,119 +100 0.00% 70,365
2025-09-05 2025-09-03 23.660 3,019 -113 0.00% 71,430
2025-09-02 2025-08-29 21.740 3,132 +92 0.00% 68,090
2025-08-29 2025-08-27 21.240 3,040 -255 0.00% 64,570
2025-08-28 2025-08-26 21.440 3,295 -69 0.00% 70,645
2025-08-26 2025-08-22 20.660 3,364 -92 0.00% 69,500
2025-08-25 2025-08-21 20.760 3,456 -23 0.00% 71,747
2025-08-22 2025-08-20 20.840 3,479 +80 0.00% 72,502
2025-08-19 2025-08-15 21.700 3,399 +146 0.00% 73,758
2025-08-14 2025-08-12 19.770 3,253 -142 0.00% 64,312
2025-08-13 2025-08-11 19.340 3,395 +356 0.00% 65,659
2025-08-11 2025-08-07 18.450 3,039 -428 0.00% 56,070
2025-08-07 2025-08-05 19.080 3,467 +177 0.00% 66,150
2025-08-06 2025-08-04 18.600 3,290 +260 0.00% 61,194
2025-08-04 2025-07-31 19.160 3,030 -450 0.00% 58,055
2025-08-01 2025-07-30 19.780 3,480 +400 0.00% 68,834
2025-07-29 2025-07-25 18.820 3,080 -300 0.00% 57,966
2025-07-25 2025-07-23 18.617 3,380 +50 0.00% 62,925
2025-07-24 2025-07-22 18.474 3,330 +37 0.00% 61,519
2025-07-23 2025-07-21 18.658 3,293 +180 0.00% 61,440
2025-07-18 2025-07-16 18.637 3,113 +23 0.00% 58,018
2025-07-17 2025-07-15 17.414 3,090 -29 0.00% 53,809
2025-07-15 2025-07-11 17.353 3,119 -51 0.00% 54,123
2025-07-11 2025-07-09 17.128 3,170 -164 0.00% 54,297
2025-07-10 2025-07-08 17.230 3,334 -11 0.00% 57,446
2025-06-26 2025-06-24 16.680 3,345 +20 0.00% 55,794
2025-06-24 2025-06-20 15.803 3,325 +217 0.00% 52,545
2025-06-19 2025-06-17 16.496 3,108 +139 0.00% 51,270
2025-06-13 2025-06-11 17.577 2,969 -137 0.00% 52,186
2025-06-10 2025-06-06 16.863 3,106 +71 0.00% 52,377
2025-06-06 2025-06-04 16.924 3,035 -337 0.00% 51,366
2025-06-04 2025-06-02 15.823 3,372 +80 0.00% 53,356
2025-05-29 2025-05-27 14.702 3,292 +25 0.00% 48,398
2025-05-28 2025-05-26 14.396 3,267 +8 0.00% 47,032
2025-05-27 2025-05-23 14.743 3,259 -17 0.00% 48,046
2025-05-26 2025-05-22 14.579 3,276 -2 0.00% 47,762
2025-05-21 2025-05-19 14.335 3,278 -146 0.00% 46,989
2025-05-20 2025-05-16 14.274 3,424 +1 0.00% 48,873
2025-05-19 2025-05-15 14.131 3,423 +204 0.00% 48,370
2025-05-16 2025-05-14 14.376 3,219 -36 0.00% 46,275
2025-05-15 2025-05-13 14.192 3,255 -69 0.00% 46,195
2025-05-13 2025-05-09 14.049 3,324 +39 0.00% 46,700
2025-05-07 2025-05-02 14.029 3,285 +294 0.00% 46,085
2025-05-06 2025-04-30 14.253 2,991 -39 0.00% 42,631
2025-05-02 2025-04-29 14.804 3,030 -98 0.00% 44,855
2025-04-28 2025-04-24 15.089 3,128 -13 0.00% 47,199
2025-04-25 2025-04-23 14.926 3,141 -267 0.00% 46,883
2025-04-24 2025-04-22 14.824 3,408 +90 0.00% 50,521
2025-04-22 2025-04-16 14.090 3,318 -3 0.00% 46,751
2025-04-17 2025-04-15 14.539 3,321 +3 0.00% 48,283
2025-04-16 2025-04-14 14.376 3,318 +5 0.00% 47,698
2025-04-15 2025-04-11 14.151 3,313 -1 0.00% 46,883
2025-04-14 2025-04-10 13.886 3,314 -71 0.00% 46,019
2025-04-11 2025-04-09 13.580 3,385 +250 0.00% 45,969
2025-04-10 2025-04-08 13.662 3,135 -122 0.00% 42,830
2025-04-09 2025-04-07 13.397 3,257 +239 0.00% 43,633
2025-04-08 2025-04-03 16.007 3,018 -43 0.00% 48,309
2025-04-03 2025-04-01 16.048 3,061 -2 0.00% 49,122
2025-04-02 2025-03-31 15.252 3,063 -294 0.00% 46,718
2025-04-01 2025-03-28 15.742 3,357 +49 0.00% 52,845
2025-03-31 2025-03-27 15.395 3,308 -20 0.00% 50,927
2025-03-28 2025-03-26 15.191 3,328 +350 0.00% 50,556
2025-03-26 2025-03-24 15.599 2,978 -199 0.00% 46,454
2025-03-25 2025-03-21 15.558 3,177 +57 0.00% 49,428
2025-03-24 2025-03-20 16.170 3,120 -137 0.00% 50,450
2025-03-21 2025-03-19 16.109 3,257 -147 0.00% 52,466
2025-03-18 2025-03-14 15.823 3,404 +1 0.00% 53,862
2025-03-17 2025-03-13 15.191 3,403 +404 0.00% 51,696
2025-03-14 2025-03-12 15.415 2,999 -43 0.00% 46,231
2025-03-13 2025-03-11 15.619 3,042 -198 0.00% 47,514
2025-03-11 2025-03-07 15.823 3,240 -15 0.00% 51,267
2025-03-10 2025-03-06 15.783 3,255 +246 0.00% 51,372
2025-03-07 2025-03-05 15.436 3,009 -282 0.00% 46,447
2025-03-06 2025-03-04 15.314 3,291 +291 0.00% 50,397
2025-03-05 2025-03-03 15.375 3,000 -262 0.00% 46,124
2025-02-28 2025-02-26 16.394 3,262 +292 0.00% 53,478
2025-02-26 2025-02-24 16.007 2,970 -314 0.00% 47,540
2025-02-25 2025-02-21 16.211 3,284 -25 0.00% 53,236
2025-02-21 2025-02-19 15.905 3,309 +176 0.00% 52,629
2025-02-20 2025-02-18 15.803 3,133 +4 0.00% 49,510
2025-02-17 2025-02-13 14.926 3,129 -39 0.00% 46,704
2025-02-14 2025-02-12 15.089 3,168 -66 0.00% 47,803
2025-02-13 2025-02-11 15.008 3,234 -171 0.00% 48,535
2025-02-12 2025-02-10 15.130 3,405 +98 0.00% 51,518
2025-02-11 2025-02-07 14.253 3,307 -39 0.00% 47,135
2025-02-10 2025-02-06 13.968 3,346 +393 0.00% 46,736
2025-02-05 2025-02-03 13.111 2,953 -263 0.00% 38,718
2025-02-04 2025-01-28 13.336 3,216 +63 0.00% 42,887
2025-02-03 2025-01-24 13.580 3,153 +114 0.00% 42,819
2025-01-24 2025-01-22 13.295 3,039 +10 0.00% 40,403
2025-01-23 2025-01-21 13.560 3,029 -253 0.00% 41,073
2025-01-20 2025-01-16 13.560 3,282 -78 0.00% 44,504
2025-01-16 2025-01-14 13.601 3,360 +412 0.00% 45,698
2025-01-15 2025-01-13 13.376 2,948 -206 0.00% 39,434
2025-01-14 2025-01-10 13.417 3,154 -74 0.00% 42,318
2025-01-13 2025-01-09 13.682 3,228 +98 0.00% 44,166
2025-01-10 2025-01-08 13.723 3,130 +96 0.00% 42,953
2025-01-03 2024-12-31 14.396 3,034 -23 0.00% 43,677
2024-12-30 2024-12-24 14.294 3,057 +98 0.00% 43,697
2024-12-23 2024-12-19 14.233 2,959 -316 0.00% 42,115
2024-12-19 2024-12-17 14.355 3,275 +294 0.00% 47,013
2024-12-13 2024-12-11 14.783 2,981 -66 0.00% 44,069
2024-12-12 2024-12-10 14.559 3,047 +62 0.00% 44,361
2024-12-10 2024-12-06 14.498 2,985 -441 0.00% 43,276
2024-12-04 2024-12-02 14.661 3,426 +235 0.00% 50,229
2024-12-03 2024-11-29 14.600 3,191 +6 0.00% 46,588
2024-12-02 2024-11-28 14.437 3,185 +98 0.00% 45,981
2024-11-26 2024-11-22 14.274 3,087 -253 0.00% 44,063
2024-11-25 2024-11-21 14.824 3,340 -19 0.00% 49,513
2024-11-20 2024-11-18 14.906 3,359 -61 0.00% 50,068
2024-11-19 2024-11-15 14.783 3,420 +196 0.00% 50,559
2024-11-14 2024-11-12 15.517 3,224 +153 0.00% 50,028
2024-11-12 2024-11-08 15.803 3,071 +71 0.00% 48,531
2024-11-11 2024-11-07 15.864 3,000 -313 0.00% 47,592
2024-11-08 2024-11-06 15.558 3,313 -66 0.00% 51,544
2024-11-06 2024-11-04 15.354 3,379 +2 0.00% 51,882
2024-11-05 2024-11-01 15.130 3,377 +392 0.00% 51,094
2024-11-04 2024-10-31 15.089 2,985 -252 0.00% 45,041
2024-11-01 2024-10-30 15.252 3,237 +192 0.00% 49,372
2024-10-25 2024-10-23 14.824 3,045 -359 0.00% 45,140
2024-10-23 2024-10-21 14.620 3,404 -5 0.00% 49,767
2024-10-22 2024-10-18 14.702 3,409 +392 0.00% 50,118
2024-10-21 2024-10-17 14.090 3,017 -282 0.00% 42,510
2024-10-16 2024-10-14 15.069 3,299 +172 0.00% 49,712
2024-10-15 2024-10-10 15.619 3,127 -63 0.00% 48,842
2024-10-10 2024-10-08 16.700 3,190 -22 0.00% 53,273
2024-10-09 2024-10-07 19.820 3,212 +49 0.00% 63,662
2024-10-08 2024-10-04 17.169 3,163 -105 0.00% 54,306
2024-10-07 2024-10-03 15.844 3,268 -30 0.00% 51,777
2024-10-04 2024-10-02 16.517 3,298 +236 0.00% 54,472
2024-10-03 2024-09-30 15.884 3,062 -89 0.00% 48,638
2024-09-25 2024-09-23 12.459 3,151 -32 0.00% 39,258
2024-09-24 2024-09-20 12.540 3,183 -51 0.00% 39,916
2024-09-23 2024-09-19 12.377 3,234 -88 0.00% 40,028
2024-09-13 2024-09-11 11.929 3,322 -82 0.00% 39,627
2024-09-10 2024-09-05 12.357 3,404 +66 0.00% 42,063
2024-09-02 2024-08-29 12.642 3,338 +374 0.00% 42,200
2024-08-28 2024-08-26 12.581 2,964 -294 0.00% 37,291
2024-08-26 2024-08-22 12.683 3,258 -159 0.00% 41,322
2024-08-23 2024-08-21 12.969 3,417 +296 0.00% 44,314
2024-08-14 2024-08-12 13.764 3,121 -72 0.00% 42,957
2024-08-12 2024-08-08 13.499 3,193 +117 0.00% 43,101
2024-08-09 2024-08-07 13.601 3,076 +30 0.00% 41,836
2024-08-05 2024-08-01 13.193 3,046 +54 0.00% 40,185
2024-08-02 2024-07-31 13.234 2,992 -325 0.00% 39,595
2024-07-26 2024-07-24 13.835 3,317 +76 0.00% 45,892
2024-07-22 2024-07-18 14.253 3,241 +335 0.00% 46,193
2024-07-19 2024-07-17 14.044 2,906 -126 0.00% 40,812
2024-07-18 2024-07-16 13.815 3,032 +95 0.00% 41,886
2024-07-12 2024-07-10 13.752 2,937 -47 0.00% 40,390
2024-07-11 2024-07-09 13.877 2,984 -209 0.00% 41,410
2024-07-02 2024-06-27 13.731 3,193 +79 0.00% 43,844
2024-06-28 2024-06-26 14.315 3,114 +196 0.00% 44,578
2024-06-27 2024-06-25 13.815 2,918 -424 0.00% 40,311
2024-06-21 2024-06-19 13.815 3,342 +139 0.00% 46,168
2024-06-20 2024-06-18 13.606 3,203 +287 0.00% 43,580
2024-06-17 2024-06-13 14.211 2,916 -384 0.00% 41,440
2024-06-14 2024-06-12 14.149 3,300 +343 0.00% 46,690
2024-06-13 2024-06-11 14.253 2,957 -378 0.00% 42,146
2024-06-11 2024-06-06 14.378 3,335 +76 0.00% 47,951
2024-06-07 2024-06-05 14.295 3,259 +288 0.00% 46,586
2024-06-06 2024-06-04 14.545 2,971 +7 0.00% 43,213
2024-06-05 2024-06-03 13.648 2,964 +28 0.00% 40,452
2024-06-04 2024-05-31 12.771 2,936 -328 0.00% 37,496
2024-06-03 2024-05-30 13.335 3,264 +115 0.00% 43,524
2024-05-29 2024-05-27 13.543 3,149 -204 0.00% 42,648
2024-05-28 2024-05-24 13.272 3,353 +92 0.00% 44,501
2024-05-24 2024-05-22 13.669 3,261 +167 0.00% 44,573
2024-05-22 2024-05-20 14.128 3,094 +178 0.00% 43,711
2024-05-21 2024-05-17 14.107 2,916 -267 0.00% 41,135
2024-05-20 2024-05-16 14.086 3,183 +296 0.00% 44,835
2024-05-17 2024-05-14 13.982 2,887 -78 0.00% 40,365
2024-05-16 2024-05-13 14.044 2,965 -288 0.00% 41,641
2024-05-14 2024-05-10 13.940 3,253 +190 0.00% 45,346
2024-05-13 2024-05-09 13.585 3,063 -219 0.00% 41,611
2024-05-10 2024-05-08 13.272 3,282 -46 0.00% 43,559
2024-05-08 2024-05-06 13.293 3,328 +237 0.00% 44,239
2024-05-06 2024-05-02 13.189 3,091 -241 0.00% 40,766
2024-05-03 2024-04-30 12.855 3,332 +91 0.00% 42,832
2024-05-02 2024-04-29 12.917 3,241 +191 0.00% 41,865
2024-04-30 2024-04-26 12.792 3,050 +8 0.00% 39,016
2024-04-29 2024-04-25 12.521 3,042 -41 0.00% 38,088
2024-04-26 2024-04-24 12.375 3,083 +11 0.00% 38,151
2024-04-25 2024-04-23 12.270 3,072 +152 0.00% 37,695
2024-04-24 2024-04-22 12.333 2,920 -222 0.00% 36,012
2024-04-23 2024-04-19 11.937 3,142 +234 0.00% 37,504
2024-04-22 2024-04-18 11.999 2,908 -70 0.00% 34,893
2024-04-19 2024-04-17 12.020 2,978 -300 0.00% 35,795
2024-04-18 2024-04-16 11.874 3,278 +360 0.00% 38,923
2024-04-17 2024-04-15 12.083 2,918 -192 0.00% 35,257
2024-04-16 2024-04-12 12.354 3,110 +216 0.00% 38,421
2024-04-15 2024-04-11 12.646 2,894 -437 0.00% 36,598
2024-04-11 2024-04-09 12.938 3,331 -101 0.00% 43,097
2024-04-10 2024-04-08 12.625 3,432 +431 0.00% 43,329
2024-04-09 2024-04-05 12.416 3,001 -273 0.00% 37,262
2024-04-05 2024-04-02 13.502 3,274 +325 0.00% 44,204
2024-04-03 2024-03-28 13.356 2,949 -372 0.00% 39,385
2024-04-02 2024-03-27 13.272 3,321 +96 0.00% 44,076
2024-03-25 2024-03-21 14.733 3,225 +172 0.00% 47,513
2024-03-22 2024-03-20 14.503 3,053 +73 0.00% 44,278
2024-03-21 2024-03-19 14.649 2,980 +47 0.00% 43,655
2024-03-20 2024-03-18 15.192 2,933 -398 0.00% 44,558
2024-03-19 2024-03-15 15.108 3,331 +19 0.00% 50,326
2024-03-18 2024-03-14 15.609 3,312 +96 0.00% 51,698
2024-03-15 2024-03-13 15.609 3,216 +249 0.00% 50,199
2024-03-14 2024-03-12 15.609 2,967 -115 0.00% 46,313
2024-03-13 2024-03-11 15.255 3,082 +155 0.00% 47,014
2024-03-11 2024-03-07 14.712 2,927 -18 0.00% 43,062
2024-03-07 2024-03-05 14.712 2,945 -314 0.00% 43,327
2024-03-05 2024-03-01 14.900 3,259 +374 0.00% 48,558
2024-03-04 2024-02-29 14.775 2,885 -344 0.00% 42,625
2024-03-01 2024-02-28 14.566 3,229 +192 0.00% 47,033
2024-02-29 2024-02-27 15.046 3,037 -378 0.00% 45,694
2024-02-28 2024-02-26 15.067 3,415 +485 0.00% 51,453
2024-02-27 2024-02-23 15.004 2,930 -115 0.00% 43,962
2024-02-26 2024-02-22 14.941 3,045 +37 0.00% 45,497
2024-02-23 2024-02-21 14.816 3,008 -205 0.00% 44,567
2024-02-22 2024-02-20 14.587 3,213 -97 0.00% 46,867
2024-02-20 2024-02-16 14.190 3,310 +226 0.00% 46,970
2024-02-19 2024-02-15 13.189 3,084 -171 0.00% 40,674
2024-02-16 2024-02-14 13.314 3,255 -74 0.00% 43,336
2024-02-15 2024-02-09 14.190 3,329 +30 0.00% 47,239
2024-02-07 2024-02-05 13.835 3,299 +5 0.00% 45,643
2024-02-05 2024-02-01 14.315 3,294 +258 0.00% 47,155
2024-02-02 2024-01-31 13.835 3,036 -37 0.00% 42,005
2024-02-01 2024-01-30 14.503 3,073 +108 0.00% 44,569
2024-01-31 2024-01-29 15.004 2,965 -324 0.00% 44,487
2024-01-30 2024-01-26 15.067 3,289 +345 0.00% 49,554
2024-01-29 2024-01-25 15.484 2,944 -127 0.00% 45,585
2024-01-26 2024-01-24 15.192 3,071 -96 0.00% 46,654
2024-01-25 2024-01-23 14.900 3,167 +150 0.00% 47,188
2024-01-24 2024-01-22 14.628 3,017 -36 0.00% 44,134
2024-01-23 2024-01-19 15.255 3,053 -220 0.00% 46,572
2024-01-22 2024-01-18 15.484 3,273 +192 0.00% 50,679
2024-01-19 2024-01-17 15.505 3,081 +39 0.00% 47,771
2024-01-17 2024-01-15 17.007 3,042 -300 0.00% 51,737
2024-01-16 2024-01-12 17.174 3,342 +205 0.00% 57,397
2024-01-12 2024-01-10 17.300 3,137 -171 0.00% 54,269
2024-01-10 2024-01-08 17.028 3,308 +172 0.00% 56,330
2024-01-09 2024-01-05 17.195 3,136 -192 0.00% 53,924
2024-01-08 2024-01-04 17.529 3,328 +367 0.00% 58,337
2024-01-05 2024-01-03 17.467 2,961 -237 0.00% 51,718
2024-01-04 2024-01-02 17.467 3,198 -139 0.00% 55,858
2024-01-03 2023-12-29 17.738 3,337 +23 0.00% 59,191
2024-01-02 2023-12-28 17.613 3,314 +316 0.00% 58,368
2023-12-29 2023-12-27 17.049 2,998 -287 0.00% 51,113
2023-12-27 2023-12-21 17.028 3,285 +29 0.00% 55,938
2023-12-22 2023-12-20 16.903 3,256 -27 0.00% 55,036
2023-12-21 2023-12-19 16.882 3,283 +61 0.00% 55,424
2023-12-20 2023-12-18 17.070 3,222 +238 0.00% 55,000
2023-12-19 2023-12-15 17.216 2,984 -286 0.00% 51,373
2023-12-14 2023-12-12 17.070 3,270 +225 0.00% 55,819
2023-12-13 2023-12-11 17.195 3,045 +15 0.00% 52,360
2023-12-11 2023-12-07 17.571 3,030 +67 0.00% 53,240
2023-12-08 2023-12-06 17.592 2,963 -73 0.00% 52,124
2023-12-07 2023-12-05 17.592 3,036 -103 0.00% 53,408
2023-12-06 2023-12-04 17.592 3,139 -153 0.00% 55,220
2023-12-05 2023-12-01 18.093 3,292 +331 0.00% 59,561
2023-12-04 2023-11-30 18.030 2,961 -61 0.00% 53,387
2023-12-01 2023-11-29 18.093 3,022 -316 0.00% 54,676
2023-11-30 2023-11-28 18.698 3,338 +88 0.00% 62,413
2023-11-27 2023-11-23 19.679 3,250 -96 0.00% 63,955
2023-11-22 2023-11-20 19.282 3,346 +404 0.00% 64,518
2023-11-20 2023-11-16 18.990 2,942 -29 0.00% 55,868
2023-11-17 2023-11-15 19.261 2,971 +8 0.00% 57,225
2023-11-16 2023-11-14 18.635 2,963 -96 0.00% 55,216
2023-11-15 2023-11-13 18.552 3,059 -176 0.00% 56,750
2023-11-14 2023-11-10 18.719 3,235 -53 0.00% 60,555
2023-11-10 2023-11-08 19.512 3,288 +3 0.00% 64,154
2023-11-09 2023-11-07 19.449 3,285 -3 0.00% 63,890
2023-11-08 2023-11-06 19.616 3,288 -10 0.00% 64,497
2023-11-07 2023-11-03 19.261 3,298 +170 0.00% 63,523
2023-11-03 2023-11-01 18.990 3,128 -41 0.00% 59,400
2023-11-02 2023-10-31 18.823 3,169 +261 0.00% 59,650
2023-11-01 2023-10-30 19.428 2,908 -275 0.00% 56,497
2023-10-31 2023-10-27 18.719 3,183 +192 0.00% 59,581
2023-10-27 2023-10-25 17.926 2,991 -249 0.00% 53,616
2023-10-26 2023-10-24 17.946 3,240 +83 0.00% 58,147
2023-10-24 2023-10-19 18.155 3,157 +151 0.00% 57,316
2023-10-20 2023-10-18 18.406 3,006 +11 0.00% 55,327
2023-10-18 2023-10-16 18.573 2,995 -219 0.00% 55,625
2023-10-17 2023-10-13 19.011 3,214 +95 0.00% 61,101
2023-10-16 2023-10-12 19.094 3,119 -191 0.00% 59,555
2023-10-13 2023-10-11 18.844 3,310 +427 0.00% 62,373
2023-10-10 2023-10-06 18.802 2,883 -284 0.00% 54,206
2023-10-09 2023-10-05 18.218 3,167 +162 0.00% 57,696
2023-10-06 2023-10-04 18.134 3,005 -143 0.00% 54,494
2023-09-29 2023-09-27 19.219 3,148 +239 0.00% 60,503
2023-09-27 2023-09-25 19.052 2,909 -201 0.00% 55,424
2023-09-26 2023-09-22 19.073 3,110 +95 0.00% 59,318
2023-09-25 2023-09-21 18.760 3,015 -240 0.00% 56,562
2023-09-22 2023-09-20 19.115 3,255 -74 0.00% 62,220
2023-09-19 2023-09-15 19.345 3,329 +173 0.00% 64,398
2023-09-18 2023-09-14 19.261 3,156 +14 0.00% 60,788
2023-09-15 2023-09-13 19.115 3,142 +34 0.00% 60,060
2023-09-14 2023-09-12 19.345 3,108 +167 0.00% 60,123
2023-09-13 2023-09-11 19.386 2,941 +52 0.00% 57,015
2023-09-12 2023-09-07 19.011 2,889 -188 0.00% 54,922
2023-09-11 2023-09-06 19.157 3,077 +143 0.00% 58,946
2023-09-07 2023-09-05 19.303 2,934 -402 0.00% 56,635
2023-09-06 2023-09-04 19.574 3,336 +444 0.00% 65,300
2023-08-31 2023-08-29 20.263 2,892 -345 0.00% 58,600
2023-08-30 2023-08-28 19.825 3,237 +336 0.00% 64,172
2023-08-29 2023-08-25 19.595 2,901 -189 0.00% 56,845
2023-08-25 2023-08-23 19.491 3,090 -256 0.00% 60,226
2023-08-24 2023-08-22 19.532 3,346 +240 0.00% 65,356
2023-08-23 2023-08-21 19.240 3,106 -5 0.00% 59,760
2023-08-22 2023-08-18 19.699 3,111 -106 0.00% 61,285
2023-08-18 2023-08-16 20.242 3,217 -71 0.00% 65,118
2023-08-16 2023-08-14 20.284 3,288 +335 0.00% 66,693
2023-08-14 2023-08-10 20.680 2,953 -322 0.00% 61,069
2023-08-11 2023-08-09 20.972 3,275 +262 0.00% 68,684
2023-08-09 2023-08-07 20.534 3,013 +5 0.00% 61,869
2023-08-08 2023-08-04 21.442 3,008 -199 0.00% 64,497
2023-08-07 2023-08-03 21.442 3,207 -97 0.00% 68,764
2023-08-02 2023-07-31 21.390 3,304 +193 0.00% 70,672
2023-08-01 2023-07-28 22.298 3,111 +192 0.00% 69,369
2023-07-31 2023-07-27 22.084 2,919 -348 0.00% 64,465
2023-07-28 2023-07-26 22.084 3,267 +19 0.00% 72,150
2023-07-27 2023-07-25 21.978 3,248 +312 0.00% 71,384
2023-07-26 2023-07-24 21.711 2,936 +35 0.00% 63,744
2023-07-25 2023-07-21 21.978 2,901 -104 0.00% 63,758
2023-07-24 2023-07-20 21.764 3,005 +7 0.00% 65,402
2023-07-21 2023-07-19 21.764 2,998 -177 0.00% 65,250
2023-07-19 2023-07-14 22.244 3,175 +18 0.00% 70,626
2023-07-18 2023-07-13 22.405 3,157 +78 0.00% 70,731
2023-07-14 2023-07-12 22.084 3,079 +262 0.00% 67,998
2023-07-12 2023-07-10 22.031 2,817 -33 0.00% 62,062
2023-07-11 2023-07-07 21.658 2,850 -321 0.00% 61,724
2023-07-10 2023-07-06 21.924 3,171 -17 0.00% 69,522
2023-07-06 2023-07-04 22.831 3,188 +229 0.00% 72,786
2023-07-05 2023-07-03 22.244 2,959 -136 0.00% 65,821
2023-07-04 2023-06-30 22.298 3,095 -127 0.00% 69,012
2023-07-03 2023-06-29 22.138 3,222 +126 0.00% 71,328
2023-06-28 2023-06-26 22.298 3,096 -64 0.00% 69,034
2023-06-27 2023-06-23 21.818 3,160 +312 0.00% 68,944
2023-06-26 2023-06-21 22.458 2,848 -32 0.00% 63,960
2023-06-23 2023-06-20 22.885 2,880 -94 0.00% 65,908
2023-06-21 2023-06-19 23.258 2,974 +96 0.00% 69,169
2023-06-19 2023-06-15 22.511 2,878 -215 0.00% 64,787
2023-06-16 2023-06-14 21.978 3,093 -77 0.00% 67,977
2023-06-15 2023-06-13 21.978 3,170 -66 0.00% 69,670
2023-06-14 2023-06-12 21.871 3,236 +422 0.00% 70,775
2023-06-09 2023-06-07 21.978 2,814 -9,720 0.00% 61,845
2023-06-08 2023-06-06 22.191 12,534 +48 0.00% 278,144
2023-06-07 2023-06-05 22.351 12,486 +253 0.00% 279,077
2023-06-06 2023-06-02 22.405 12,233 +47 0.00% 274,075
2023-06-02 2023-05-31 22.725 12,186 -396 0.00% 276,922
2023-06-01 2023-05-30 22.938 12,582 +171 0.00% 288,605
2023-05-29 2023-05-24 22.991 12,411 +188 0.00% 285,345
2023-05-25 2023-05-23 23.525 12,223 -94 0.00% 287,543
2023-05-24 2023-05-22 23.258 12,317 -4 0.00% 286,469
2023-05-23 2023-05-19 22.938 12,321 -42 0.00% 282,619
2023-05-22 2023-05-18 22.831 12,363 -269 0.00% 282,263
2023-05-17 2023-05-15 23.098 12,632 +36 0.00% 291,774
2023-05-16 2023-05-12 22.831 12,596 +188 0.00% 287,583
2023-05-08 2023-05-04 24.272 12,408 -74 0.00% 301,162
2023-05-05 2023-05-03 24.058 12,482 -12 0.00% 300,294
2023-05-04 2023-05-02 24.378 12,494 +93 0.00% 304,582
2023-05-02 2023-04-27 23.898 12,401 +72 0.00% 296,361
2023-04-28 2023-04-26 23.791 12,329 -98 0.00% 293,325
2023-04-27 2023-04-25 23.258 12,427 +94 0.00% 289,028
2023-04-26 2023-04-24 24.858 12,333 -86 0.00% 306,578
2023-04-25 2023-04-21 24.858 12,419 +228 0.00% 308,716
2023-04-24 2023-04-20 25.018 12,191 -296 0.00% 304,999
2023-04-21 2023-04-19 25.018 12,487 -101 0.00% 312,405
2023-04-20 2023-04-18 25.285 12,588 +41 0.00% 318,289
2023-04-19 2023-04-17 25.445 12,547 +169 0.00% 319,260
2023-04-18 2023-04-14 25.392 12,378 +136 0.00% 314,300
2023-04-17 2023-04-13 25.445 12,242 +47 0.00% 311,499
2023-04-14 2023-04-12 24.965 12,195 -270 0.00% 304,449
2023-04-13 2023-04-11 25.178 12,465 +57 0.00% 313,849
2023-04-12 2023-04-06 24.965 12,408 +89 0.00% 309,766
2023-04-11 2023-04-04 24.538 12,319 -129 0.00% 302,287
2023-04-06 2023-04-03 23.952 12,448 -94 0.00% 298,148
2023-04-04 2023-03-31 23.791 12,542 -79 0.00% 298,393
2023-04-03 2023-03-30 23.365 12,621 +75 0.00% 294,886
2023-03-31 2023-03-29 23.738 12,546 -35 0.00% 297,819
2023-03-28 2023-03-24 23.685 12,581 +365 0.00% 297,978
2023-03-27 2023-03-23 23.631 12,216 -189 0.00% 288,682
2023-03-23 2023-03-21 23.525 12,405 -790 0.00% 291,825
2023-03-21 2023-03-17 23.365 13,195 -337 0.00% 308,297
2023-03-20 2023-03-16 23.205 13,532 +25 0.00% 314,006
2023-03-17 2023-03-15 23.311 13,507 +317 0.00% 314,867
2023-03-16 2023-03-14 22.885 13,190 -262 0.00% 301,848
2023-03-15 2023-03-13 23.258 13,452 -100 0.00% 312,867
2023-03-14 2023-03-10 23.365 13,552 +299 0.00% 316,639
2023-03-13 2023-03-09 23.845 13,253 -243 0.00% 316,015
2023-03-10 2023-03-08 24.218 13,496 +253 0.00% 326,849
2023-03-09 2023-03-07 24.752 13,243 -121 0.00% 327,786
2023-03-08 2023-03-06 25.018 13,364 +101 0.00% 334,346
2023-03-06 2023-03-02 24.965 13,263 +23 0.00% 331,111
2023-03-03 2023-03-01 25.018 13,240 -242 0.00% 331,243
2023-03-02 2023-02-28 24.485 13,482 +81 0.00% 330,106
2023-03-01 2023-02-27 24.965 13,401 -174 0.00% 334,556
2023-02-28 2023-02-24 25.445 13,575 +3 0.00% 345,418
2023-02-27 2023-02-23 25.712 13,572 -12 0.00% 348,961
2023-02-24 2023-02-22 25.819 13,584 +45 0.00% 350,719
2023-02-23 2023-02-21 26.085 13,539 +342 0.00% 353,168
2023-02-22 2023-02-20 26.245 13,197 +42 0.00% 346,359
2023-02-21 2023-02-17 25.979 13,155 -94 0.00% 341,748
2023-02-20 2023-02-16 25.605 13,249 -113 0.00% 339,243
2023-02-17 2023-02-15 25.498 13,362 +22 0.00% 340,711
2023-02-15 2023-02-13 25.872 13,340 -37 0.00% 345,131
2023-02-14 2023-02-10 25.765 13,377 +79 0.00% 344,661
2023-02-13 2023-02-09 25.979 13,298 -281 0.00% 345,463
2023-02-10 2023-02-08 26.085 13,579 +214 0.00% 354,212
2023-02-09 2023-02-07 26.299 13,365 -32 0.00% 351,481
2023-02-08 2023-02-06 26.405 13,397 +89 0.00% 353,752
2023-02-07 2023-02-03 26.992 13,308 -158 0.00% 359,211
2023-02-06 2023-02-02 27.099 13,466 +74 0.00% 364,912
2023-02-03 2023-02-01 27.045 13,392 -163 0.00% 362,193
2023-02-02 2023-01-31 26.885 13,555 +422 0.00% 364,432
2023-02-01 2023-01-30 27.419 13,133 -77 0.00% 360,092
2023-01-31 2023-01-27 28.646 13,210 -50 0.00% 378,411
2023-01-30 2023-01-26 28.859 13,260 -10 0.00% 382,672
2023-01-27 2023-01-20 28.806 13,270 -23 0.00% 382,253
2023-01-26 2023-01-19 28.379 13,293 +87 0.00% 377,243
2023-01-20 2023-01-18 28.326 13,206 +1 0.00% 374,069
2023-01-18 2023-01-16 29.073 13,205 +1 0.00% 383,903
2023-01-17 2023-01-13 28.806 13,204 -69 0.00% 380,352
2023-01-16 2023-01-12 27.526 13,273 -73 0.00% 365,347
2023-01-13 2023-01-11 27.792 13,346 +116 0.00% 370,916
2023-01-11 2023-01-09 28.379 13,230 -158 0.00% 375,455
2023-01-10 2023-01-06 28.219 13,388 +18 0.00% 377,796
2023-01-09 2023-01-05 28.432 13,370 +238 0.00% 380,141
2023-01-05 2023-01-03 27.312 13,132 -207 0.00% 358,664
2023-01-04 2022-12-30 26.672 13,339 +139 0.00% 355,778
2023-01-03 2022-12-29 27.152 13,200 +937 0.00% 358,408
2022-12-29 2022-12-23 27.152 12,263 -382 0.00% 332,967
2022-12-28 2022-12-22 26.565 12,645 +280 0.00% 335,919
2022-12-23 2022-12-21 26.885 12,365 -7 0.00% 332,438
2022-12-22 2022-12-20 26.779 12,372 -268 0.00% 331,307
2022-12-21 2022-12-19 27.099 12,640 -1 0.00% 342,529
2022-12-20 2022-12-16 29.126 12,641 +346 0.00% 368,180
2022-12-19 2022-12-15 27.419 12,295 -264 0.00% 337,115
2022-12-16 2022-12-14 28.059 12,559 +298 0.00% 352,393
2022-12-15 2022-12-13 27.632 12,261 -308 0.00% 338,799
2022-12-14 2022-12-12 28.326 12,569 +272 0.00% 356,026
2022-12-13 2022-12-09 27.579 12,297 -130 0.00% 339,138
2022-12-12 2022-12-08 27.045 12,427 +78 0.00% 336,094
2022-12-09 2022-12-07 25.232 12,349 +117 0.00% 311,587
2022-12-08 2022-12-06 25.605 12,232 -132 0.00% 313,202
2022-12-07 2022-12-05 27.045 12,364 -39 0.00% 334,390
2022-12-06 2022-12-02 25.765 12,403 +129 0.00% 319,566
2022-12-05 2022-12-01 26.085 12,274 -368 0.00% 320,171
2022-12-02 2022-11-30 27.526 12,642 +322 0.00% 347,978
2022-12-01 2022-11-29 27.205 12,320 -87 0.00% 335,172
2022-11-30 2022-11-28 25.925 12,407 -85 0.00% 321,654
2022-11-24 2022-11-22 26.565 12,492 +239 0.00% 331,855
2022-11-23 2022-11-21 28.006 12,253 -45 0.00% 343,153
2022-11-22 2022-11-18 28.219 12,298 -236 0.00% 347,038
2022-11-18 2022-11-16 26.459 12,534 +111 0.00% 331,633
2022-11-17 2022-11-15 26.139 12,423 -748 0.00% 324,720
2022-11-16 2022-11-14 25.872 13,171 +722 0.00% 340,759
2022-11-15 2022-11-11 24.698 12,449 +4 0.00% 307,469
2022-11-14 2022-11-10 23.791 12,445 -20 0.00% 296,085
2022-11-11 2022-11-09 24.272 12,465 -96 0.00% 302,545
2022-11-09 2022-11-07 24.752 12,561 +322 0.00% 310,906
2022-11-08 2022-11-04 25.925 12,239 -176 0.00% 317,299
2022-11-07 2022-11-03 24.112 12,415 -65 0.00% 299,345
2022-11-04 2022-11-02 25.445 12,480 +177 0.00% 317,555
2022-11-03 2022-11-01 22.991 12,303 +94 0.00% 282,862
2022-11-02 2022-10-31 21.146 12,209 -367 0.00% 258,167
2022-11-01 2022-10-28 20.633 12,576 +347 0.00% 259,487
2022-10-28 2022-10-26 20.911 12,229 -186 0.00% 255,719
2022-10-27 2022-10-25 20.271 12,415 -153 0.00% 251,661
2022-10-26 2022-10-24 19.652 12,568 +88 0.00% 246,986
2022-10-24 2022-10-20 20.612 12,480 +85 0.00% 257,240
2022-10-21 2022-10-19 20.612 12,395 -234 0.00% 255,488
2022-10-20 2022-10-18 21.146 12,629 +30 0.00% 267,048
2022-10-17 2022-10-13 19.204 12,599 +374 0.00% 241,950
2022-10-14 2022-10-12 19.097 12,225 -402 0.00% 233,463
2022-10-13 2022-10-11 18.841 12,627 +47 0.00% 237,907
2022-10-12 2022-10-10 19.247 12,580 +100 0.00% 242,122
2022-10-07 2022-10-05 20.890 12,480 -102 0.00% 260,702
2022-10-06 2022-10-03 20.249 12,582 +209 0.00% 254,778
2022-10-05 2022-09-30 20.313 12,373 -3 0.00% 251,338
2022-10-03 2022-09-29 20.036 12,376 +3 0.00% 247,966
2022-09-30 2022-09-28 19.609 12,373 -237 0.00% 242,626
2022-09-29 2022-09-27 20.633 12,610 +236 0.00% 260,188
2022-09-28 2022-09-26 20.100 12,374 -106 0.00% 248,718
2022-09-27 2022-09-23 20.057 12,480 +90 0.00% 250,316
2022-09-26 2022-09-22 20.591 12,390 -227 0.00% 255,120
2022-09-23 2022-09-21 21.082 12,617 +145 0.00% 265,986
2022-09-21 2022-09-19 21.551 12,472 +94 0.00% 268,784
2022-09-20 2022-09-16 21.764 12,378 +14 0.00% 269,400
2022-09-19 2022-09-15 22.458 12,364 -657 0.00% 277,669
2022-09-16 2022-09-14 22.084 13,021 +703 0.00% 287,562
2022-09-15 2022-09-13 22.618 12,318 -144 0.00% 278,607
2022-09-14 2022-09-09 23.045 12,462 +30 0.00% 287,182
2022-09-13 2022-09-08 21.764 12,432 +229 0.00% 270,575
2022-09-09 2022-09-07 23.311 12,203 -262 0.00% 284,469
2022-09-08 2022-09-06 23.525 12,465 +138 0.00% 293,236
2022-09-06 2022-09-02 26.779 12,327 +135 0.00% 330,102
2022-09-02 2022-08-31 27.045 12,192 -205 0.00% 329,738
2022-09-01 2022-08-30 27.045 12,397 -17 0.00% 335,283
2022-08-30 2022-08-26 27.099 12,414 -180 0.00% 336,405
2022-08-29 2022-08-25 26.725 12,594 +29 0.00% 336,580
2022-08-26 2022-08-24 26.299 12,565 +13 0.00% 330,442
2022-08-25 2022-08-23 27.205 12,552 -37 0.00% 341,483
2022-08-24 2022-08-22 28.326 12,589 +311 0.00% 356,592
2022-08-23 2022-08-19 28.432 12,278 +55 0.00% 349,093
2022-08-22 2022-08-18 28.699 12,223 +32 0.00% 350,789
2022-08-19 2022-08-17 29.179 12,191 -281 0.00% 355,724
2022-08-17 2022-08-15 29.393 12,472 +1 0.00% 366,584
2022-08-16 2022-08-12 29.713 12,471 -143 0.00% 370,547
2022-08-15 2022-08-11 29.286 12,614 +425 0.00% 369,412
2022-08-11 2022-08-09 29.339 12,189 -46 0.00% 357,616
2022-08-10 2022-08-08 29.766 12,235 -281 0.00% 364,187
2022-08-09 2022-08-05 29.819 12,516 +227 0.00% 373,219
2022-08-08 2022-08-04 29.073 12,289 -4,813 0.00% 357,272
2022-08-05 2022-08-03 28.539 17,102 +9 0.00% 488,076
2022-08-04 2022-08-02 28.699 17,093 -206 0.00% 490,554
2022-08-03 2022-08-01 29.873 17,299 +5,031 0.00% 516,768
2022-08-02 2022-07-29 30.299 12,268 -267 0.00% 371,714
2022-08-01 2022-07-28 31.420 12,535 -77 0.00% 393,846
2022-07-29 2022-07-27 32.220 12,612 +239 0.00% 406,357
2022-07-27 2022-07-25 33.447 12,373 +137 0.00% 413,837
2022-07-26 2022-07-22 32.913 12,236 -5 0.00% 402,727
2022-07-25 2022-07-21 33.180 12,241 -132 0.00% 406,157
2022-07-22 2022-07-20 32.647 12,373 +61 0.00% 403,936
2022-07-21 2022-07-19 32.647 12,312 +22 0.00% 401,945
2022-07-20 2022-07-18 33.447 12,290 +89 0.00% 411,061
2022-07-19 2022-07-15 31.953 12,201 -350 0.00% 389,860
2022-07-15 2022-07-13 32.006 12,551 +342 0.00% 401,713
2022-07-14 2022-07-12 32.433 12,209 -423 0.00% 395,977
2022-07-13 2022-07-11 34.354 12,632 +259 0.00% 433,955
2022-07-12 2022-07-08 34.887 12,373 -238 0.00% 431,657
2022-07-11 2022-07-07 33.553 12,611 +424 0.00% 423,142
2022-07-08 2022-07-06 33.980 12,187 -109 0.00% 414,117
2022-07-06 2022-07-04 33.927 12,296 -271 0.00% 417,165
2022-07-05 2022-06-30 30.993 12,567 +252 0.00% 389,488
2022-06-30 2022-06-28 31.580 12,315 -94 0.00% 388,904
2022-06-29 2022-06-27 32.220 12,409 -210 0.00% 399,816
2022-06-28 2022-06-24 32.113 12,619 +267 0.00% 405,236
2022-06-24 2022-06-22 32.860 12,352 -232 0.00% 405,886
2022-06-23 2022-06-21 33.073 12,584 +328 0.00% 416,195
2022-06-21 2022-06-17 31.900 12,256 -115 0.00% 390,964
2022-06-20 2022-06-16 31.686 12,371 +66 0.00% 391,992
2022-06-17 2022-06-15 32.113 12,305 -169 0.00% 395,152
2022-06-16 2022-06-14 32.113 12,474 -63 0.00% 400,579
2022-06-15 2022-06-13 32.540 12,537 +136 0.00% 407,953
2022-06-14 2022-06-10 33.180 12,401 +204 0.00% 411,466
2022-06-13 2022-06-09 33.287 12,197 -346 0.00% 405,998
2022-06-10 2022-06-08 34.300 12,543 +59 0.00% 430,228
2022-06-09 2022-06-07 35.072 12,484 +41 0.00% 437,845
2022-06-08 2022-06-06 34.746 12,443 +293 0.00% 432,341
2022-06-07 2022-06-02 34.909 12,150 +116 0.00% 424,146
2022-06-02 2022-05-31 35.998 12,034 -101 0.00% 433,204
2022-06-01 2022-05-30 35.780 12,135 -110 0.00% 434,196
2022-05-31 2022-05-27 34.528 12,245 +165 0.00% 422,794
2022-05-30 2022-05-26 34.201 12,080 -51 0.00% 413,149
2022-05-27 2022-05-25 34.909 12,131 -105 0.00% 423,482
2022-05-26 2022-05-24 35.290 12,236 -5 0.00% 431,812
2022-05-25 2022-05-23 37.142 12,241 +130 0.00% 454,655
2022-05-24 2022-05-20 36.488 12,111 -90 0.00% 441,912
2022-05-23 2022-05-19 35.399 12,201 -6 0.00% 431,906
2022-05-20 2022-05-18 36.162 12,207 -90 0.00% 441,426
2022-05-19 2022-05-17 35.780 12,297 -76 0.00% 439,992
2022-05-18 2022-05-16 36.053 12,373 +426 0.00% 446,081
2022-05-17 2022-05-13 36.597 11,947 -151 0.00% 437,229
2022-05-16 2022-05-12 36.271 12,098 -35 0.00% 438,802
2022-05-13 2022-05-11 36.216 12,133 -4,757 0.00% 439,410
2022-05-12 2022-05-10 32.676 16,890 +4,773 0.00% 551,901
2022-05-11 2022-05-06 35.454 12,117 -91 0.00% 429,592
2022-05-06 2022-05-04 34.691 12,208 -165 0.00% 423,511
2022-05-04 2022-04-29 36.924 12,373 +256 0.00% 456,862
2022-05-03 2022-04-28 36.597 12,117 -108 0.00% 443,450
2022-04-29 2022-04-27 35.399 12,225 +163 0.00% 432,756
2022-04-28 2022-04-26 37.632 12,062 +28 0.00% 453,919
2022-04-26 2022-04-22 34.038 12,034 -119 0.00% 409,610
2022-04-25 2022-04-21 34.310 12,153 -183 0.00% 416,970
2022-04-22 2022-04-20 36.107 12,336 +146 0.00% 445,419
2022-04-21 2022-04-19 35.508 12,190 -64 0.00% 432,844
2022-04-20 2022-04-14 37.578 12,254 +220 0.00% 460,477
2022-04-19 2022-04-13 35.889 12,034 +2 0.00% 431,893
2022-04-14 2022-04-12 37.850 12,032 -191 0.00% 455,411
2022-04-13 2022-04-11 38.013 12,223 +119 0.00% 464,637
2022-04-12 2022-04-08 39.756 12,104 -109 0.00% 481,207
2022-04-11 2022-04-07 41.444 12,213 +131 0.00% 506,160
2022-04-08 2022-04-06 44.113 12,082 -280 0.00% 532,972
2022-04-07 2022-04-04 47.653 12,362 +26 0.00% 589,084
2022-04-06 2022-04-01 42.479 12,336 +240 0.00% 524,022
2022-04-04 2022-03-31 41.717 12,096 -39 0.00% 504,605
2022-04-01 2022-03-30 43.078 12,135 -98 0.00% 522,753
2022-03-31 2022-03-29 42.806 12,233 -7 0.00% 523,644
2022-03-25 2022-03-23 38.939 12,240 +214 0.00% 476,615
2022-03-24 2022-03-22 41.390 12,026 -46 0.00% 497,755
2022-03-23 2022-03-21 44.658 12,072 -90 0.00% 539,105
2022-03-22 2022-03-18 36.706 12,162 +83 0.00% 446,422
2022-03-21 2022-03-17 36.271 12,079 -102 0.00% 438,113
2022-03-18 2022-03-16 32.567 12,181 -13 0.00% 396,702
2022-03-17 2022-03-15 29.027 12,194 -15 0.00% 353,960
2022-03-16 2022-03-14 31.914 12,209 -130 0.00% 389,635
2022-03-15 2022-03-11 31.424 12,339 +64 0.00% 387,736
2022-03-14 2022-03-10 30.389 12,275 +176 0.00% 373,024
2022-03-11 2022-03-09 29.300 12,099 +90 0.00% 354,497
2022-03-10 2022-03-08 29.735 12,009 -170 0.00% 357,092
2022-03-09 2022-03-07 32.077 12,179 +36 0.00% 390,668
2022-03-08 2022-03-04 34.419 12,143 +172 0.00% 417,949
2022-03-07 2022-03-03 33.929 11,971 -40 0.00% 406,162
2022-03-04 2022-03-02 33.548 12,011 -367 0.00% 402,940
2022-03-03 2022-03-01 34.256 12,378 +36 0.00% 424,015
2022-03-02 2022-02-28 34.092 12,342 +190 0.00% 420,766
2022-03-01 2022-02-25 34.310 12,152 -68 0.00% 416,936
2022-02-28 2022-02-24 32.949 12,220 +217 0.00% 402,631
2022-02-25 2022-02-23 34.201 12,003 -164 0.00% 410,516
2022-02-24 2022-02-22 33.548 12,167 +195 0.00% 408,173
2022-02-23 2022-02-21 34.201 11,972 -386 0.00% 409,456
2022-02-22 2022-02-18 35.181 12,358 +230 0.00% 434,772
2022-02-18 2022-02-16 33.983 12,128 +117 0.00% 412,149
2022-02-17 2022-02-15 34.038 12,011 -92 0.00% 408,827
2022-02-16 2022-02-14 33.548 12,103 -276 0.00% 406,026
2022-02-15 2022-02-11 33.820 12,379 +20 0.00% 418,656
2022-02-14 2022-02-10 34.909 12,359 +118 0.00% 431,442
2022-02-11 2022-02-09 34.855 12,241 -44 0.00% 426,656
2022-02-10 2022-02-08 34.364 12,285 -46 0.00% 422,168
2022-02-09 2022-02-07 34.582 12,331 +341 0.00% 426,435
2022-02-08 2022-02-04 35.236 11,990 -36 0.00% 422,478
2022-02-07 2022-01-31 33.983 12,026 -210 0.00% 408,683
2022-02-04 2022-01-27 34.419 12,236 +37 0.00% 421,150
2022-01-27 2022-01-25 35.998 12,199 +119 0.00% 439,143
2022-01-26 2022-01-24 37.687 12,080 -157 0.00% 455,254
2022-01-25 2022-01-21 39.756 12,237 +171 0.00% 486,495
2022-01-24 2022-01-20 38.667 12,066 +107 0.00% 466,554
2022-01-21 2022-01-19 37.741 11,959 -401 0.00% 451,345
2022-01-20 2022-01-18 37.959 12,360 +353 0.00% 469,172
2022-01-19 2022-01-17 38.776 12,007 +59 0.00% 465,581
2022-01-18 2022-01-14 38.776 11,948 -37 0.00% 463,293
2022-01-17 2022-01-13 36.870 11,985 -315 0.00% 441,883
2022-01-14 2022-01-12 37.251 12,300 -46 0.00% 458,186
2022-01-13 2022-01-11 36.979 12,346 +107 0.00% 456,538
2022-01-12 2022-01-10 36.271 12,239 -3 0.00% 443,916
2022-01-11 2022-01-07 34.964 12,242 +186 0.00% 428,024
2022-01-10 2022-01-06 33.929 12,056 -195 0.00% 409,046
2022-01-07 2022-01-05 33.929 12,251 +23 0.00% 415,662
2022-01-06 2022-01-04 35.236 12,228 +289 0.00% 430,864
2022-01-04 2021-12-31 37.414 11,939 -101 0.00% 446,689
2021-12-30 2021-12-28 37.196 12,040 -293 0.00% 447,845
2021-12-29 2021-12-24 36.924 12,333 +42 0.00% 455,385
2021-12-28 2021-12-22 37.305 12,291 +65 0.00% 458,520
2021-12-23 2021-12-21 37.251 12,226 -228 0.00% 455,429
2021-12-22 2021-12-20 36.706 12,454 +431 0.00% 457,140
2021-12-20 2021-12-16 38.068 12,023 +58 0.00% 457,689
2021-12-17 2021-12-15 37.795 11,965 -22 0.00% 452,223
2021-12-16 2021-12-14 40.246 11,987 -341 0.00% 482,431
2021-12-15 2021-12-13 39.919 12,328 +203 0.00% 492,127
2021-12-14 2021-12-10 40.954 12,125 -114 0.00% 496,570
2021-12-13 2021-12-09 42.152 12,239 +92 0.00% 515,902
2021-12-10 2021-12-08 39.756 12,147 -65 0.00% 482,917
2021-12-09 2021-12-07 39.266 12,212 -128 0.00% 479,515
2021-12-08 2021-12-06 38.122 12,340 +210 0.00% 470,429
2021-12-07 2021-12-03 40.464 12,130 -150 0.00% 490,829
2021-12-06 2021-12-02 39.538 12,280 +133 0.00% 485,529
2021-12-03 2021-12-01 41.444 12,147 +9 0.00% 503,424
2021-12-02 2021-11-30 43.950 12,138 +35 0.00% 533,459
2021-12-01 2021-11-29 43.568 12,103 -139 0.00% 527,307
2021-11-30 2021-11-26 42.860 12,242 +148 0.00% 524,696
2021-11-29 2021-11-25 43.133 12,094 -6 0.00% 521,646
2021-11-26 2021-11-24 42.370 12,100 +131 0.00% 512,679
2021-11-25 2021-11-23 42.642 11,969 -60 0.00% 510,388
2021-11-23 2021-11-19 44.875 12,029 +45 0.00% 539,806
2021-11-22 2021-11-18 44.440 11,984 -209 0.00% 532,565
2021-11-18 2021-11-16 43.895 12,193 +231 0.00% 535,212
2021-11-17 2021-11-15 42.043 11,962 -305 0.00% 502,923
2021-11-16 2021-11-12 41.771 12,267 +276 0.00% 512,406
2021-11-15 2021-11-11 41.553 11,991 -92 0.00% 498,265
2021-11-12 2021-11-10 43.732 12,083 -86 0.00% 528,410
2021-11-11 2021-11-09 39.919 12,169 -83 0.00% 485,780
2021-11-10 2021-11-08 38.721 12,252 -45 0.00% 474,414
2021-11-09 2021-11-05 39.484 12,297 +211 0.00% 485,532
2021-11-08 2021-11-04 39.756 12,086 -208 0.00% 480,492
2021-11-05 2021-11-03 40.083 12,294 +25 0.00% 492,778
2021-11-04 2021-11-02 37.741 12,269 +99 0.00% 463,045
2021-11-03 2021-11-01 39.919 12,170 +37 0.00% 485,820
2021-11-02 2021-10-29 39.974 12,133 +120 0.00% 485,003
2021-11-01 2021-10-28 40.573 12,013 +11 0.00% 487,403
2021-10-29 2021-10-27 39.974 12,002 -276 0.00% 479,767
2021-10-28 2021-10-26 41.880 12,278 +134 0.00% 514,203
2021-10-27 2021-10-25 42.098 12,144 +99 0.00% 511,236
2021-10-26 2021-10-22 43.024 12,045 +53 0.00% 518,220
2021-10-25 2021-10-21 41.989 11,992 -22 0.00% 503,531
2021-10-22 2021-10-20 43.623 12,014 -10 0.00% 524,084
2021-10-21 2021-10-19 43.568 12,024 -138 0.00% 523,865
2021-10-20 2021-10-18 41.934 12,162 +160 0.00% 510,007
2021-10-19 2021-10-15 41.226 12,002 -223 0.00% 494,800
2021-10-18 2021-10-12 39.756 12,225 +279 0.00% 486,018
2021-10-15 2021-10-11 40.791 11,946 -276 0.00% 487,287
2021-10-12 2021-10-08 40.028 12,222 +79 0.00% 489,227
2021-10-11 2021-10-07 40.736 12,143 -27 0.00% 494,662
2021-10-07 2021-10-05 39.865 12,170 +47 0.00% 485,157
2021-10-06 2021-10-04 35.290 12,123 -200 0.00% 427,825
2021-10-05 2021-09-30 43.623 12,323 +23 0.00% 537,563
2021-10-04 2021-09-29 44.058 12,300 +77 0.00% 541,919
2021-09-30 2021-09-28 44.603 12,223 -138 0.00% 545,183
2021-09-29 2021-09-27 46.346 12,361 +193 0.00% 572,880
2021-09-28 2021-09-24 46.836 12,168 -3,698 0.00% 569,899
2021-09-27 2021-09-23 47.326 15,866 +127 0.00% 750,875
2021-09-24 2021-09-21 48.361 15,739 -156 0.00% 761,151
2021-09-23 2021-09-20 47.544 15,895 +280 0.00% 755,710
2021-09-21 2021-09-17 50.376 15,615 -4,591 0.00% 786,619
2021-09-20 2021-09-16 48.470 20,206 -282 0.00% 979,379
2021-09-17 2021-09-15 49.287 20,488 +4,570 0.00% 1,009,785
2021-09-16 2021-09-14 52.445 15,918 +68 0.00% 834,825
2021-09-15 2021-09-13 51.628 15,850 +184 0.00% 818,311
2021-09-14 2021-09-10 52.282 15,666 -208 0.00% 819,049
2021-09-13 2021-09-09 52.282 15,874 +87 0.00% 829,924
2021-09-10 2021-09-08 54.896 15,787 -265 0.00% 866,644
2021-09-09 2021-09-07 55.441 16,052 +318 0.00% 889,933
2021-09-08 2021-09-06 56.639 15,734 +79 0.00% 891,155
2021-09-07 2021-09-03 54.569 15,655 -401 0.00% 854,282
2021-09-06 2021-09-02 53.916 16,056 +7 0.00% 865,672
2021-09-03 2021-09-01 56.149 16,049 +202 0.00% 901,130
2021-09-02 2021-08-31 54.351 15,847 +83 0.00% 861,307
2021-09-01 2021-08-30 54.134 15,764 +7,317 0.00% 853,362
2021-08-31 2021-08-27 55.713 8,447 +46 0.00% 470,607
2021-08-30 2021-08-26 55.985 8,401 +108 0.00% 470,332
2021-08-27 2021-08-25 61.595 8,293 -413 0.00% 510,805
2021-08-26 2021-08-24 59.198 8,706 +55 0.00% 515,381
2021-08-25 2021-08-23 59.090 8,651 +272 0.00% 511,183
2021-08-24 2021-08-20 55.223 8,379 -134 0.00% 462,712
2021-08-23 2021-08-19 58.218 8,513 -141 0.00% 495,611
2021-08-20 2021-08-18 60.560 8,654 +164 0.00% 524,086
2021-08-19 2021-08-17 60.233 8,490 -76 0.00% 511,380
2021-08-18 2021-08-16 63.228 8,566 +28 0.00% 541,615
2021-08-17 2021-08-13 64.263 8,538 +79 0.00% 548,680
2021-08-16 2021-08-12 67.150 8,459 -32 0.00% 568,019
2021-08-13 2021-08-11 65.734 8,491 +1,804 0.00% 558,145
2021-08-12 2021-08-10 71.833 6,687 +116 0.00% 480,349
2021-08-11 2021-08-09 70.581 6,571 +1,781 0.00% 463,785
2021-08-10 2021-08-06 73.031 4,790 +1,935 0.00% 349,820
2021-08-09 2021-08-05 81.418 2,855 -166 0.00% 232,449
2021-08-06 2021-08-04 83.869 3,021 +247 0.00% 253,368
2021-08-05 2021-08-03 80.928 2,774 -121 0.00% 224,495
2021-08-04 2021-08-02 76.898 2,895 -13 0.00% 222,620
2021-08-03 2021-07-30 77.443 2,908 +63 0.00% 225,203
2021-08-02 2021-07-29 72.705 2,845 -276 0.00% 206,845
2021-07-30 2021-07-28 65.679 3,121 +122 0.00% 204,985
2021-07-29 2021-07-27 62.575 2,999 -53 0.00% 187,662
2021-07-28 2021-07-26 67.912 3,052 +209 0.00% 207,268
2021-07-27 2021-07-23 74.066 2,843 -198 0.00% 210,570
2021-07-26 2021-07-22 75.591 3,041 +226 0.00% 229,872
2021-07-23 2021-07-21 77.007 2,815 -12 0.00% 216,775
2021-07-22 2021-07-20 73.957 2,827 -372 0.00% 209,077
2021-07-21 2021-07-19 72.814 3,199 +324 0.00% 232,930
2021-07-20 2021-07-16 70.472 2,875 -71 0.00% 202,606
2021-07-19 2021-07-15 65.952 2,946 +115 0.00% 194,293
2021-07-16 2021-07-14 62.466 2,831 -2,054 0.00% 176,841
2021-07-15 2021-07-13 60.996 4,885 +13 0.00% 297,964
2021-07-14 2021-07-12 62.030 4,872 -4,691 0.00% 302,212
2021-07-13 2021-07-09 59.634 9,563 +4,608 0.00% 570,281
2021-07-12 2021-07-08 59.253 4,955 +293 0.00% 293,598
2021-07-09 2021-07-07 62.629 4,662 +1,899 0.00% 291,978
2021-07-08 2021-07-06 62.656 2,763 +5 0.00% 173,120
2021-07-07 2021-07-05 68.537 2,758 -119 0.00% 189,026
2021-07-06 2021-07-02 69.142 2,877 -263 0.00% 198,921
2021-07-05 2021-06-30 68.922 3,140 +307 0.00% 216,415
2021-07-02 2021-06-29 68.427 2,833 -157 0.00% 193,855
2021-06-30 2021-06-28 69.966 2,990 +146 0.00% 209,199
2021-06-29 2021-06-25 64.690 2,844 -3,278 0.00% 183,978
2021-06-28 2021-06-24 63.591 6,122 -43 0.00% 389,303
2021-06-25 2021-06-23 64.580 6,165 +145 0.00% 398,136
2021-06-24 2021-06-22 62.327 6,020 +49 0.00% 375,206
2021-06-23 2021-06-21 60.073 5,971 -181 0.00% 358,697
2021-06-22 2021-06-18 60.678 6,152 -191 0.00% 373,290
2021-06-21 2021-06-17 60.678 6,343 +344 0.00% 384,879
2021-06-18 2021-06-16 59.579 5,999 -284 0.00% 357,412
2021-06-17 2021-06-15 64.965 6,283 +95 0.00% 408,174
2021-06-16 2021-06-11 67.438 6,188 +1,838 0.00% 417,307
2021-06-15 2021-06-10 66.449 4,350 -160 0.00% 289,052
2021-06-11 2021-06-09 65.459 4,510 +375 0.00% 295,222
2021-06-10 2021-06-08 68.482 4,135 -9,771 0.00% 283,175
2021-06-09 2021-06-07 67.658 13,906 +44 0.00% 940,851
2021-06-08 2021-06-04 66.559 13,862 +4,148 0.00% 922,637
2021-06-07 2021-06-03 67.163 9,714 -229 0.00% 652,424
2021-06-04 2021-06-02 69.472 9,943 +7,187 0.00% 690,757
2021-06-03 2021-06-01 69.417 2,756 +17 0.00% 191,312
2021-06-01 2021-05-28 70.406 2,739 +6 0.00% 192,842
2021-05-31 2021-05-27 69.692 2,733 -195 0.00% 190,467
2021-05-28 2021-05-26 71.121 2,928 +163 0.00% 208,241
2021-05-27 2021-05-25 65.954 2,765 -5,684 0.00% 182,363
2021-05-26 2021-05-24 64.085 8,449 +197 0.00% 541,458
2021-05-25 2021-05-21 64.690 8,252 -1,869 0.00% 533,822
2021-05-21 2021-05-18 63.701 10,121 +1,638 0.00% 644,715
2021-05-20 2021-05-17 65.679 8,483 +5,679 0.00% 557,158
2021-05-18 2021-05-14 65.240 2,804 -2,108 0.00% 182,932
2021-05-17 2021-05-13 63.426 4,912 +244 0.00% 311,548
2021-05-14 2021-05-12 64.745 4,668 -2,975 0.00% 302,230
2021-05-13 2021-05-11 63.096 7,643 +4,651 0.00% 482,244
2021-05-12 2021-05-10 68.812 2,992 -87 0.00% 205,886
2021-05-11 2021-05-07 55.017 3,079 +331 0.00% 169,397
2021-05-10 2021-05-06 53.093 2,748 -410 0.00% 145,900
2021-05-07 2021-05-05 61.832 3,158 +356 0.00% 195,265
2021-05-06 2021-05-04 64.800 2,802 -95 0.00% 181,569
2021-05-05 2021-05-03 64.855 2,897 +146 0.00% 187,885
2021-05-04 2021-04-30 54.247 2,751 +12 0.00% 149,234
2021-05-03 2021-04-29 50.675 2,739 -353 0.00% 138,798
2021-04-30 2021-04-28 48.751 3,092 +135 0.00% 150,738
2021-04-29 2021-04-27 44.629 2,957 -97 0.00% 131,968
2021-04-28 2021-04-26 45.398 3,054 +324 0.00% 138,647
2021-04-27 2021-04-23 43.750 2,730 -426 0.00% 119,436
2021-04-26 2021-04-22 41.936 3,156 +405 0.00% 132,349
2021-04-23 2021-04-21 41.661 2,751 -247 0.00% 114,609
2021-04-22 2021-04-20 40.782 2,998 +230 0.00% 122,263
2021-04-21 2021-04-19 41.551 2,768 -260 0.00% 115,013
2021-04-20 2021-04-16 40.122 3,028 -95 0.00% 121,490
2021-04-19 2021-04-15 39.133 3,123 +34 0.00% 122,212
2021-04-16 2021-04-14 38.748 3,089 +343 0.00% 119,693
2021-04-15 2021-04-13 38.253 2,746 -262 0.00% 105,044
2021-04-14 2021-04-12 39.353 3,008 +191 0.00% 118,373
2021-04-12 2021-04-08 39.078 2,817 -221 0.00% 110,082
2021-04-09 2021-04-07 36.714 3,038 +211 0.00% 111,539
2021-04-08 2021-04-01 37.099 2,827 -59 0.00% 104,879
2021-04-07 2021-03-31 36.440 2,886 +77 0.00% 105,165
2021-04-01 2021-03-30 36.000 2,809 -25 0.00% 101,124
2021-03-31 2021-03-29 34.846 2,834 +88 0.00% 98,753
2021-03-30 2021-03-26 35.670 2,746 +5 0.00% 97,950
2021-03-29 2021-03-25 35.450 2,741 -46 0.00% 97,169
2021-03-26 2021-03-24 35.725 2,787 -83 0.00% 99,566
2021-03-25 2021-03-23 37.539 2,870 +108 0.00% 107,737
2021-03-23 2021-03-19 38.034 2,762 -348 0.00% 105,049
2021-03-22 2021-03-18 38.143 3,110 +357 0.00% 118,626
2021-03-19 2021-03-17 38.473 2,753 -315 0.00% 105,917
2021-03-18 2021-03-16 37.154 3,068 -21 0.00% 113,989
2021-03-17 2021-03-15 36.660 3,089 +269 0.00% 113,241
2021-03-16 2021-03-12 36.110 2,820 +25 0.00% 101,830
2021-03-15 2021-03-11 37.154 2,795 -93 0.00% 103,846
2021-03-12 2021-03-10 35.835 2,888 -142 0.00% 103,492
2021-03-11 2021-03-09 35.560 3,030 -91 0.00% 107,748
2021-03-09 2021-03-05 38.034 3,121 -48 0.00% 118,703
2021-03-08 2021-03-04 38.418 3,169 -1,631 0.00% 121,748
2021-03-05 2021-03-03 40.177 4,800 +1,994 0.00% 192,850
2021-03-04 2021-03-02 39.957 2,806 -191 0.00% 112,120
2021-03-03 2021-03-01 41.826 2,997 -81 0.00% 125,352
2021-03-02 2021-02-26 40.232 3,078 +331 0.00% 123,834
2021-03-01 2021-02-25 40.507 2,747 -546 0.00% 111,272
2021-02-26 2021-02-24 40.562 3,293 +351 0.00% 133,570
2021-02-25 2021-02-23 42.650 2,942 +60 0.00% 125,477
2021-02-24 2021-02-22 41.331 2,882 -113 0.00% 119,117
2021-02-23 2021-02-19 42.705 2,995 +215 0.00% 127,902
2021-02-22 2021-02-18 42.815 2,780 -319 0.00% 119,026
2021-02-19 2021-02-17 44.574 3,099 +354 0.00% 138,135
2021-02-18 2021-02-16 45.069 2,745 -197 0.00% 123,713
2021-02-17 2021-02-11 46.663 2,942 -50 0.00% 137,281
2021-02-16 2021-02-09 42.046 2,992 +51 0.00% 125,801
2021-02-09 2021-02-05 41.386 2,941 +182 0.00% 121,717
2021-02-08 2021-02-04 40.397 2,759 -27 0.00% 111,455
2021-02-05 2021-02-03 41.331 2,786 -309 0.00% 115,149
2021-02-04 2021-02-02 41.551 3,095 +196 0.00% 128,601
2021-02-03 2021-02-01 40.782 2,899 -125 0.00% 118,226
2021-02-02 2021-01-29 38.473 3,024 +256 0.00% 116,343
2021-02-01 2021-01-28 38.308 2,768 -146 0.00% 106,038
2021-01-29 2021-01-27 40.672 2,914 -161 0.00% 118,517
2021-01-28 2021-01-26 41.221 3,075 +339 0.00% 126,756
2021-01-27 2021-01-25 41.386 2,736 -144 0.00% 113,233
2021-01-26 2021-01-22 41.606 2,880 +114 0.00% 119,825
2021-01-25 2021-01-21 41.111 2,766 -69 0.00% 113,714
2021-01-22 2021-01-20 42.595 2,835 -59 0.00% 120,758
2021-01-21 2021-01-19 41.606 2,894 +71 0.00% 120,408
2021-01-20 2021-01-18 40.562 2,823 -182 0.00% 114,506
2021-01-19 2021-01-15 40.012 3,005 -173 0.00% 120,237
2021-01-18 2021-01-14 38.418 3,178 -1,467 0.00% 122,093
2021-01-15 2021-01-13 38.528 4,645 -58 0.00% 178,964
2021-01-14 2021-01-12 40.067 4,703 +1,716 0.00% 188,436
2021-01-13 2021-01-11 38.089 2,987 -138 0.00% 113,770
2021-01-12 2021-01-08 38.308 3,125 +193 0.00% 119,714
2021-01-11 2021-01-07 37.869 2,932 +35 0.00% 111,031
2021-01-08 2021-01-06 38.858 2,897 +145 0.00% 112,572
2021-01-07 2021-01-05 38.748 2,752 -401 0.00% 106,635
2021-01-06 2021-01-04 38.638 3,153 +175 0.00% 121,826
2021-01-05 2020-12-31 40.727 2,978 +132 0.00% 121,284
2021-01-04 2020-12-29 40.012 2,846 -162 0.00% 113,875
2020-12-30 2020-12-28 41.111 3,008 +270 0.00% 123,663
2020-12-28 2020-12-22 43.805 2,738 -254 0.00% 119,937
2020-12-23 2020-12-21 43.530 2,992 +143 0.00% 130,241
2020-12-22 2020-12-18 43.914 2,849 -132 0.00% 125,112
2020-12-21 2020-12-17 43.914 2,981 -39 0.00% 130,909
2020-12-18 2020-12-16 42.870 3,020 +63 0.00% 129,468
2020-12-17 2020-12-15 39.682 2,957 -218 0.00% 117,341
2020-12-15 2020-12-11 39.792 3,175 +338 0.00% 126,341
2020-12-14 2020-12-10 38.308 2,837 -33 0.00% 108,681
2020-12-11 2020-12-09 38.308 2,870 -82 0.00% 109,945
2020-12-10 2020-12-08 37.484 2,952 +202 0.00% 110,653
2020-12-09 2020-12-07 38.473 2,750 -195 0.00% 105,801
2020-12-08 2020-12-04 38.748 2,945 -182 0.00% 114,113
2020-12-07 2020-12-03 38.528 3,127 +160 0.00% 120,478
2020-12-04 2020-12-02 37.154 2,967 +214 0.00% 110,236
2020-12-03 2020-12-01 37.319 2,753 -143 0.00% 102,739
2020-12-02 2020-11-30 35.835 2,896 +19 0.00% 103,778
2020-12-01 2020-11-27 35.505 2,877 -101 0.00% 102,149
2020-11-30 2020-11-26 36.000 2,978 +225 0.00% 107,208
2020-11-27 2020-11-25 36.660 2,753 -272 0.00% 100,924
2020-11-26 2020-11-24 37.759 3,025 +247 0.00% 114,220
2020-11-25 2020-11-23 38.528 2,778 -157 0.00% 107,031
2020-11-24 2020-11-20 36.495 2,935 -99 0.00% 107,112
2020-11-23 2020-11-19 36.330 3,034 +127 0.00% 110,224
2020-11-20 2020-11-18 35.835 2,907 +142 0.00% 104,173
2020-11-19 2020-11-17 36.165 2,765 -31 0.00% 99,996
2020-11-17 2020-11-13 39.463 2,796 -172 0.00% 110,337
2020-11-16 2020-11-12 40.122 2,968 +112 0.00% 119,082
2020-11-13 2020-11-11 39.518 2,856 -233 0.00% 112,862
2020-11-12 2020-11-10 41.056 3,089 -1,560 0.00% 126,823
2020-11-10 2020-11-06 34.956 4,649 -23 0.00% 162,509
2020-11-09 2020-11-05 35.780 4,672 -140 0.00% 167,165
2020-11-06 2020-11-04 35.230 4,812 -115 0.00% 169,529
2020-11-05 2020-11-03 35.395 4,927 -56 0.00% 174,393
2020-11-04 2020-11-02 35.725 4,983 +63 0.00% 178,018
2020-11-03 2020-10-30 35.011 4,920 -13 0.00% 172,252
2020-11-02 2020-10-29 35.395 4,933 +266 0.00% 174,605
2020-10-30 2020-10-28 34.901 4,667 -67 0.00% 162,882
2020-10-29 2020-10-27 36.220 4,734 -251 0.00% 171,465
2020-10-28 2020-10-23 36.055 4,985 -783 0.00% 179,734
2020-10-27 2020-10-22 36.605 5,768 -91 0.00% 211,135
2020-10-22 2020-10-20 37.979 5,859 +241 0.00% 222,517
2020-10-21 2020-10-19 37.429 5,618 -106 0.00% 210,276
2020-10-20 2020-10-16 38.528 5,724 +910 0.00% 220,535
2020-10-19 2020-10-15 37.979 4,814 -132 0.00% 182,829
2020-10-16 2020-10-14 39.518 4,946 -44 0.00% 195,454
2020-10-15 2020-10-12 38.198 4,990 +128 0.00% 190,610
2020-10-14 2020-10-09 38.143 4,862 +897 0.00% 185,454
2020-10-12 2020-10-08 37.319 3,965 +55 0.00% 147,970
2020-10-09 2020-10-07 35.835 3,910 -2 0.00% 140,115
2020-10-08 2020-10-06 35.066 3,912 -85 0.00% 137,177
2020-10-07 2020-10-05 34.186 3,997 +193 0.00% 136,642
2020-10-05 2020-09-29 35.835 3,804 -222 0.00% 136,317
2020-09-30 2020-09-28 35.176 4,026 +364 0.00% 141,617
2020-09-29 2020-09-25 36.275 3,662 +585 0.00% 132,838
2020-09-25 2020-09-23 37.814 3,077 +243 0.00% 116,353
2020-09-24 2020-09-22 34.626 2,834 -1 0.00% 98,130
2020-09-23 2020-09-21 34.681 2,835 -281 0.00% 98,320
2020-09-22 2020-09-18 35.285 3,116 +286 0.00% 109,949
2020-09-21 2020-09-17 34.626 2,830 -224 0.00% 97,991
2020-09-17 2020-09-15 36.220 3,054 +307 0.00% 110,615
2020-09-16 2020-09-14 34.791 2,747 -265 0.00% 95,570
2020-09-15 2020-09-11 34.351 3,012 +2 0.00% 103,466
2020-09-14 2020-09-10 33.966 3,010 -51 0.00% 102,239
2020-09-11 2020-09-09 34.076 3,061 +182 0.00% 104,308
2020-09-10 2020-09-08 34.571 2,879 -280 0.00% 99,530
2020-09-09 2020-09-07 33.747 3,159 +246 0.00% 106,605
2020-09-03 2020-09-01 34.901 2,913 -752 0.00% 101,666
2020-09-02 2020-08-31 36.000 3,665 -341 0.00% 131,940
2020-09-01 2020-08-28 36.220 4,006 -45 0.00% 145,097
2020-08-31 2020-08-27 36.440 4,051 -368 0.00% 147,617
2020-08-28 2020-08-26 34.956 4,419 +995 0.00% 154,469
2020-08-27 2020-08-25 34.351 3,424 -138 0.00% 117,618
2020-08-26 2020-08-24 35.066 3,562 +801 0.00% 124,904
2020-08-25 2020-08-21 35.121 2,761 -277 0.00% 96,968
2020-08-24 2020-08-20 35.505 3,038 +50 0.00% 107,865
2020-08-21 2020-08-19 35.780 2,988 +86 0.00% 106,911
2020-08-20 2020-08-18 37.264 2,902 +114 0.00% 108,140
2020-08-19 2020-08-17 38.198 2,788 -347 0.00% 106,497
2020-08-18 2020-08-14 37.814 3,135 +362 0.00% 118,546
2020-08-17 2020-08-13 38.143 2,773 -367 0.00% 105,772
2020-08-14 2020-08-12 37.594 3,140 +190 0.00% 118,045
2020-08-13 2020-08-11 39.353 2,950 -40 0.00% 116,090
2020-08-12 2020-08-10 40.342 2,990 +40 0.00% 120,622
2020-08-11 2020-08-07 41.496 2,950 -215 0.00% 122,414
2020-08-10 2020-08-06 43.420 3,165 +370 0.00% 137,424
2020-08-07 2020-08-05 44.079 2,795 -174 0.00% 123,202
2020-08-06 2020-08-04 41.936 2,969 -2,502 0.00% 124,507
2020-08-05 2020-08-03 42.266 5,471 -163 0.00% 231,235
2020-08-04 2020-07-31 40.287 5,634 -14 0.00% 226,977
2020-08-03 2020-07-30 41.276 5,648 -85 0.00% 233,129
2020-07-30 2020-07-28 39.023 5,733 +2,583 0.00% 223,718
2020-07-29 2020-07-27 41.826 3,150 +98 0.00% 131,752
2020-07-28 2020-07-24 39.408 3,052 -93 0.00% 120,272
2020-07-27 2020-07-23 41.826 3,145 +130 0.00% 131,542
2020-07-24 2020-07-22 37.979 3,015 -122 0.00% 114,505
2020-07-23 2020-07-21 39.463 3,137 +128 0.00% 123,794
2020-07-22 2020-07-20 37.963 3,009 +213 0.00% 114,230
2020-07-21 2020-07-17 37.128 2,796 -232 0.00% 103,809
2020-07-20 2020-07-16 34.845 3,028 +157 0.00% 105,512
2020-07-17 2020-07-15 38.408 2,871 -1,408 0.00% 110,269
2020-07-16 2020-07-14 34.734 4,279 +1,489 0.00% 148,627
2020-07-15 2020-07-13 34.122 2,790 -120 0.00% 95,200
2020-07-14 2020-07-10 30.782 2,910 -49 0.00% 89,576
2020-07-13 2020-07-09 31.283 2,959 -170 0.00% 92,566
2020-07-10 2020-07-08 30.726 3,129 +185 0.00% 96,143
2020-07-09 2020-07-07 31.450 2,944 +8 0.00% 92,589
2020-07-08 2020-07-06 31.506 2,936 -171 0.00% 92,501
2020-07-07 2020-07-03 30.671 3,107 -31 0.00% 95,294
2020-07-06 2020-07-02 30.281 3,138 -891 0.00% 95,022
2020-07-03 2020-06-30 28.834 4,029 +114 0.00% 116,171
2020-07-02 2020-06-29 29.780 3,915 +154 0.00% 116,589
2020-06-30 2020-06-26 29.112 3,761 -151 0.00% 109,491
2020-06-29 2020-06-24 29.279 3,912 +1,013 0.00% 114,540
2020-06-26 2020-06-23 30.003 2,899 +13 0.00% 86,978
2020-06-24 2020-06-22 30.058 2,886 +63 0.00% 86,749
2020-06-23 2020-06-19 30.726 2,823 -277 0.00% 86,741
2020-06-22 2020-06-18 31.005 3,100 -25 0.00% 96,114
2020-06-19 2020-06-17 31.116 3,125 +212 0.00% 97,238
2020-06-18 2020-06-16 29.223 2,913 -21 0.00% 85,128
2020-06-16 2020-06-12 28.834 2,934 -7 0.00% 84,598
2020-06-15 2020-06-11 28.388 2,941 +54 0.00% 83,491
2020-06-12 2020-06-10 29.223 2,887 -97 0.00% 84,368
2020-06-11 2020-06-09 28.889 2,984 -4 0.00% 86,206
2020-06-09 2020-06-05 28.667 2,988 +82 0.00% 85,656
2020-06-08 2020-06-04 28.500 2,906 -76 0.00% 82,820
2020-06-04 2020-06-02 27.554 2,982 -148 0.00% 82,165
2020-06-03 2020-06-01 27.721 3,130 +15 0.00% 86,765
2020-06-02 2020-05-29 27.387 3,115 +420 0.00% 85,309
2020-06-01 2020-05-28 26.663 2,695 -181 0.00% 71,857
2020-05-29 2020-05-27 27.665 2,876 -63 0.00% 79,564
2020-05-28 2020-05-26 28.277 2,939 +4 0.00% 83,107
2020-05-27 2020-05-25 28.889 2,935 -131 0.00% 84,791
2020-05-26 2020-05-22 28.722 3,066 +129 0.00% 88,063
2020-05-25 2020-05-21 30.003 2,937 +164 0.00% 88,118
2020-05-22 2020-05-20 30.392 2,773 -90 0.00% 84,278
2020-05-21 2020-05-19 30.504 2,863 +65 0.00% 87,332
2020-05-19 2020-05-15 29.780 2,798 -43 0.00% 83,325
2020-05-18 2020-05-14 30.003 2,841 -58 0.00% 85,238
2020-05-15 2020-05-13 30.615 2,899 -68 0.00% 88,753
2020-05-14 2020-05-12 30.726 2,967 +51 0.00% 91,165
2020-05-12 2020-05-08 30.615 2,916 -56 0.00% 89,273
2020-05-08 2020-05-06 31.394 2,972 -124 0.00% 93,304
2020-05-06 2020-05-04 30.949 3,096 +87 0.00% 95,818
2020-05-05 2020-04-29 32.953 3,009 -121 0.00% 99,155
2020-05-04 2020-04-28 33.565 3,130 +135 0.00% 105,059
2020-04-29 2020-04-27 33.398 2,995 +201 0.00% 100,028
2020-04-28 2020-04-24 32.786 2,794 -13 0.00% 91,604
2020-04-27 2020-04-23 33.009 2,807 -154 0.00% 92,655
2020-04-24 2020-04-22 32.285 2,961 -1 0.00% 95,596
2020-04-23 2020-04-21 31.339 2,962 +142 0.00% 92,825
2020-04-22 2020-04-20 31.673 2,820 -31 0.00% 89,317
2020-04-21 2020-04-17 30.281 2,851 +39 0.00% 86,331
2020-04-20 2020-04-16 30.893 2,812 +90 0.00% 86,872
2020-04-17 2020-04-15 30.504 2,722 -243 0.00% 83,031
2020-04-16 2020-04-14 30.504 2,965 -26 0.00% 90,443
2020-04-15 2020-04-09 29.279 2,991 -91 0.00% 87,574
2020-04-14 2020-04-08 29.502 3,082 +79 0.00% 90,924
2020-04-08 2020-04-06 28.110 3,003 +98 0.00% 84,415
2020-04-07 2020-04-03 28.388 2,905 +170 0.00% 82,469
2020-04-06 2020-04-02 27.387 2,735 -351 0.00% 74,902
2020-04-03 2020-04-01 26.886 3,086 +133 0.00% 82,969
2020-04-02 2020-03-31 28.388 2,953 -10 0.00% 83,831
2020-04-01 2020-03-30 28.055 2,963 +196 0.00% 83,125
2020-03-31 2020-03-27 27.498 2,767 -533 0.00% 76,087
2020-03-30 2020-03-26 28.778 3,300 +280 0.00% 94,968
2020-03-27 2020-03-25 25.717 3,020 +305 0.00% 77,664
2020-03-26 2020-03-24 24.492 2,715 -157 0.00% 66,496
2020-03-24 2020-03-20 24.269 2,872 +61 0.00% 69,702
2020-03-23 2020-03-19 23.546 2,811 +92 0.00% 66,187
2020-03-20 2020-03-18 22.822 2,719 -341 0.00% 62,053
2020-03-19 2020-03-17 22.933 3,060 +328 0.00% 70,176
2020-03-18 2020-03-16 21.687 2,732 -69 0.00% 59,248
2020-03-17 2020-03-13 22.221 2,801 -40 0.00% 62,241
2020-03-16 2020-03-12 22.655 2,841 +82 0.00% 64,363
2020-03-13 2020-03-11 23.490 2,759 -159 0.00% 64,809
2020-03-12 2020-03-10 23.546 2,918 +7 0.00% 68,706
2020-03-11 2020-03-09 24.047 2,911 -220 0.00% 70,000
2020-03-10 2020-03-06 25.717 3,131 +171 0.00% 80,519
2020-03-09 2020-03-05 25.995 2,960 +27 0.00% 76,945
2020-03-06 2020-03-04 25.494 2,933 +92 0.00% 74,774
2020-03-05 2020-03-03 25.160 2,841 +80 0.00% 71,480
2020-03-04 2020-03-02 24.882 2,761 -179 0.00% 68,698
2020-03-03 2020-02-28 24.436 2,940 +220 0.00% 71,843
2020-03-02 2020-02-27 25.605 2,720 -265 0.00% 69,646
2020-02-28 2020-02-26 26.051 2,985 -76 0.00% 77,761
2020-02-27 2020-02-25 26.273 3,061 +77 0.00% 80,422
2020-02-26 2020-02-24 24.102 2,984 +180 0.00% 71,921
2020-02-25 2020-02-21 24.492 2,804 -276 0.00% 68,676
2020-02-20 2020-02-18 24.993 3,080 +171 0.00% 76,978
2020-02-18 2020-02-14 25.160 2,909 -219 0.00% 73,190
2020-02-17 2020-02-13 25.104 3,128 +364 0.00% 78,526
2020-02-14 2020-02-12 25.383 2,764 -118 0.00% 70,158
2020-02-13 2020-02-11 25.550 2,882 +89 0.00% 73,634
2020-02-12 2020-02-10 25.494 2,793 -148 0.00% 71,205
2020-02-11 2020-02-07 25.939 2,941 +100 0.00% 76,287
2020-02-10 2020-02-06 25.995 2,841 -268 0.00% 73,852
2020-02-06 2020-02-04 24.548 3,109 +89 0.00% 76,319
2020-02-05 2020-02-03 23.601 3,020 -62 0.00% 71,276
2020-02-04 2020-01-31 23.267 3,082 +359 0.00% 71,710
2020-02-03 2020-01-30 23.323 2,723 +26 0.00% 63,509
2020-01-31 2020-01-29 24.269 2,697 -359 0.00% 65,454
2020-01-30 2020-01-24 25.327 3,056 +123 0.00% 77,399
2020-01-23 2020-01-21 26.106 2,933 +180 0.00% 76,570
2020-01-22 2020-01-20 26.941 2,753 -313 0.00% 74,169
2020-01-21 2020-01-17 26.774 3,066 +6 0.00% 82,090
2020-01-20 2020-01-16 26.440 3,060 +133 0.00% 80,907
2020-01-17 2020-01-15 26.440 2,927 +165 0.00% 77,391
2020-01-16 2020-01-14 26.663 2,762 +52 0.00% 73,643
2020-01-15 2020-01-13 26.663 2,710 -273 0.00% 72,256
2020-01-14 2020-01-10 26.273 2,983 +15 0.00% 78,373
2020-01-13 2020-01-09 26.162 2,968 +6 0.00% 77,649
2020-01-10 2020-01-08 25.661 2,962 +253 0.00% 76,008
2020-01-09 2020-01-07 26.162 2,709 -151 0.00% 70,873
2020-01-08 2020-01-06 26.106 2,860 -204 0.00% 74,664
2020-01-07 2020-01-03 26.440 3,064 -11 0.00% 81,013
2020-01-03 2019-12-31 26.162 3,075 +194 0.00% 80,448
2020-01-02 2019-12-27 25.717 2,881 +5 0.00% 74,090
2019-12-30 2019-12-24 25.717 2,876 +66 0.00% 73,961
2019-12-27 2019-12-20 25.772 2,810 +103 0.00% 72,420
2019-12-23 2019-12-19 25.494 2,707 -413 0.00% 69,012
2019-12-20 2019-12-18 25.160 3,120 +305 0.00% 78,499
2019-12-19 2019-12-17 25.438 2,815 -221 0.00% 71,609
2019-12-18 2019-12-16 24.993 3,036 +229 0.00% 75,879
2019-12-17 2019-12-13 24.770 2,807 -207 0.00% 69,530
2019-12-16 2019-12-12 24.381 3,014 +282 0.00% 73,483
2019-12-13 2019-12-11 24.214 2,732 -52 0.00% 66,152
2019-12-12 2019-12-10 24.436 2,784 +52 0.00% 68,031
2019-12-11 2019-12-09 24.436 2,732 -393 0.00% 66,760
2019-12-10 2019-12-06 24.715 3,125 +172 0.00% 77,233
2019-12-09 2019-12-05 24.436 2,953 +74 0.00% 72,161
2019-12-06 2019-12-04 24.269 2,879 +14 0.00% 69,872
2019-12-05 2019-12-03 24.381 2,865 +114 0.00% 69,851
2019-12-04 2019-12-02 24.548 2,751 -244 0.00% 67,531
2019-12-03 2019-11-29 24.492 2,995 -112 0.00% 73,354
2019-12-02 2019-11-28 25.383 3,107 +362 0.00% 78,864
2019-11-29 2019-11-27 25.438 2,745 -378 0.00% 69,828
2019-11-28 2019-11-26 25.550 3,123 +101 0.00% 79,792
2019-11-27 2019-11-25 25.494 3,022 +95 0.00% 77,043
2019-11-26 2019-11-22 25.327 2,927 -139 0.00% 74,132
2019-11-25 2019-11-21 25.717 3,066 +263 0.00% 78,847
2019-11-22 2019-11-20 26.051 2,803 -222 0.00% 73,020
2019-11-21 2019-11-19 26.273 3,025 +53 0.00% 79,477
2019-11-20 2019-11-18 25.884 2,972 +260 0.00% 76,926
2019-11-19 2019-11-15 25.828 2,712 -1 0.00% 70,045
2019-11-18 2019-11-14 25.494 2,713 -195 0.00% 69,165
2019-11-15 2019-11-13 25.772 2,908 +189 0.00% 74,946
2019-11-14 2019-11-12 25.939 2,719 -177 0.00% 70,529
2019-11-13 2019-11-11 25.939 2,896 +13 0.00% 75,120
2019-11-12 2019-11-08 26.162 2,883 +136 0.00% 75,425
2019-11-11 2019-11-07 26.496 2,747 -234 0.00% 72,784
2019-11-08 2019-11-06 25.160 2,981 +286 0.00% 75,002
2019-11-07 2019-11-05 25.216 2,695 -125 0.00% 67,956
2019-11-06 2019-11-04 25.327 2,820 -72 0.00% 71,422
2019-11-05 2019-11-01 24.659 2,892 +173 0.00% 71,314
2019-10-31 2019-10-29 24.882 2,719 -31 0.00% 67,653
2019-10-29 2019-10-25 24.269 2,750 -354 0.00% 66,741
2019-10-28 2019-10-24 24.158 3,104 +321 0.00% 74,987
2019-10-25 2019-10-23 24.158 2,783 -13 0.00% 67,232
2019-10-24 2019-10-22 24.436 2,796 -168 0.00% 68,324
2019-10-22 2019-10-18 24.492 2,964 -149 0.00% 72,594
2019-10-18 2019-10-16 24.047 3,113 +111 0.00% 74,857
2019-10-17 2019-10-15 24.047 3,002 -101 0.00% 72,188
2019-10-16 2019-10-14 24.214 3,103 +369 0.00% 75,135
2019-10-15 2019-10-11 23.824 2,734 -293 0.00% 65,135
2019-10-14 2019-10-10 23.546 3,027 +118 0.00% 71,273
2019-10-11 2019-10-09 23.267 2,909 -189 0.00% 67,685
2019-10-10 2019-10-08 23.657 3,098 +318 0.00% 73,290
2019-10-09 2019-10-04 23.546 2,780 +51 0.00% 65,457
2019-10-08 2019-10-03 23.379 2,729 -31 0.00% 63,801
2019-10-03 2019-09-30 23.434 2,760 -184 0.00% 64,679
2019-10-02 2019-09-27 23.713 2,944 +35 0.00% 69,810
2019-09-27 2019-09-25 24.214 2,909 +101 0.00% 70,438
2019-09-26 2019-09-24 25.383 2,808 +20 0.00% 71,274
2019-09-25 2019-09-23 25.383 2,788 -179 0.00% 70,767
2019-09-24 2019-09-20 25.939 2,967 -93 0.00% 76,962
2019-09-23 2019-09-19 25.438 3,060 +64 0.00% 77,841
2019-09-20 2019-09-18 25.327 2,996 +271 0.00% 75,880
2019-09-19 2019-09-17 25.605 2,725 -174 0.00% 69,774
2019-09-18 2019-09-16 26.051 2,899 -63 0.00% 75,521
2019-09-17 2019-09-13 26.051 2,962 +216 0.00% 77,162
2019-09-16 2019-09-12 25.661 2,746 -359 0.00% 70,465
2019-09-13 2019-09-11 25.494 3,105 +13 0.00% 79,159
2019-09-12 2019-09-10 26.051 3,092 +338 0.00% 80,548
2019-09-11 2019-09-09 26.051 2,754 -375 0.00% 71,743
2019-09-10 2019-09-06 26.719 3,129 +420 0.00% 83,602
2019-09-09 2019-09-05 26.385 2,709 -66 0.00% 71,476
2019-09-05 2019-09-03 25.939 2,775 +78 0.00% 71,982
2019-09-04 2019-09-02 26.162 2,697 -191 0.00% 70,559
2019-09-03 2019-08-30 25.939 2,888 +138 0.00% 74,913
2019-08-30 2019-08-28 26.162 2,750 -236 0.00% 71,945
2019-08-29 2019-08-27 26.941 2,986 +22 0.00% 80,447
2019-08-28 2019-08-26 27.108 2,964 -68 0.00% 80,349
2019-08-27 2019-08-23 26.385 3,032 +273 0.00% 79,998
2019-08-26 2019-08-22 25.160 2,759 -193 0.00% 69,416
2019-08-23 2019-08-21 25.327 2,952 +178 0.00% 74,765
2019-08-22 2019-08-20 25.383 2,774 +78 0.00% 70,411
2019-08-21 2019-08-19 24.826 2,696 -16 0.00% 66,931
2019-08-20 2019-08-16 24.102 2,712 -372 0.00% 65,366
2019-08-16 2019-08-14 23.267 3,084 +229 0.00% 71,757
2019-08-15 2019-08-13 23.434 2,855 -36 0.00% 66,905
2019-08-13 2019-08-09 24.047 2,891 -224 0.00% 69,519
2019-08-12 2019-08-08 24.214 3,115 +130 0.00% 75,426
2019-08-09 2019-08-07 23.824 2,985 -80 0.00% 71,115
2019-08-08 2019-08-06 24.047 3,065 +182 0.00% 73,703
2019-08-07 2019-08-05 24.214 2,883 -53 0.00% 69,808
2019-08-05 2019-08-01 25.605 2,936 -124 0.00% 75,177
2019-08-02 2019-07-31 26.106 3,060 +298 0.00% 79,885
2019-08-01 2019-07-30 26.496 2,762 +54 0.00% 73,182
2019-07-31 2019-07-29 26.719 2,708 -226 0.00% 72,354
2019-07-30 2019-07-26 26.997 2,934 -98 0.00% 79,209
2019-07-29 2019-07-25 27.387 3,032 -28 0.00% 83,036
2019-07-26 2019-07-24 26.997 3,060 +183 0.00% 82,610
2019-07-24 2019-07-22 27.289 2,877 -179 0.00% 78,510
2019-07-23 2019-07-19 27.572 3,056 +193 0.00% 84,259
2019-07-22 2019-07-18 27.402 2,863 -18 0.00% 78,452
2019-07-18 2019-07-16 27.798 2,881 +3 0.00% 80,085
2019-07-11 2019-07-09 26.272 2,878 +174 0.00% 75,611
2019-07-10 2019-07-08 26.385 2,704 -292 0.00% 71,345
2019-07-09 2019-07-05 27.233 2,996 +114 0.00% 81,589
2019-07-08 2019-07-04 27.289 2,882 -27 0.00% 78,647
2019-07-05 2019-07-03 27.289 2,909 -367 0.00% 79,384
2019-07-04 2019-07-02 27.120 3,276 +387 0.00% 88,844
2019-07-03 2019-06-28 26.724 2,889 -50 0.00% 77,206
2019-07-02 2019-06-27 27.289 2,939 +78 0.00% 80,202
2019-06-28 2019-06-26 27.007 2,861 +4 0.00% 77,266
2019-06-26 2019-06-24 25.990 2,857 +133 0.00% 74,252
2019-06-25 2019-06-21 26.103 2,724 -277 0.00% 71,103
2019-06-24 2019-06-20 26.272 3,001 -88 0.00% 78,842
2019-06-21 2019-06-19 25.538 3,089 +97 0.00% 78,885
2019-06-20 2019-06-18 25.029 2,992 +95 0.00% 74,887
2019-06-18 2019-06-14 24.521 2,897 +36 0.00% 71,036
2019-06-17 2019-06-13 24.747 2,861 +93 0.00% 70,800
2019-06-13 2019-06-11 24.860 2,768 -96 0.00% 68,811
2019-06-12 2019-06-10 24.577 2,864 +155 0.00% 70,389
2019-06-10 2019-06-05 24.182 2,709 +50 0.00% 65,508
2019-06-06 2019-06-04 25.199 2,659 -37 0.00% 67,003
2019-06-05 2019-06-03 25.933 2,696 -228 0.00% 69,915
2019-06-04 2019-05-31 26.046 2,924 -88 0.00% 76,159
2019-05-31 2019-05-29 26.611 3,012 +265 0.00% 80,152
2019-05-30 2019-05-28 26.668 2,747 +34 0.00% 73,256
2019-05-27 2019-05-23 26.046 2,713 -283 0.00% 70,663
2019-05-22 2019-05-20 26.385 2,996 -76 0.00% 79,050
2019-05-21 2019-05-17 27.176 3,072 +112 0.00% 83,485
2019-05-20 2019-05-16 27.911 2,960 -56 0.00% 82,615
2019-05-17 2019-05-15 27.515 3,016 +58 0.00% 82,985
2019-05-16 2019-05-14 27.233 2,958 +54 0.00% 80,554
2019-05-14 2019-05-09 27.459 2,904 -192 0.00% 79,740
2019-05-09 2019-05-07 28.701 3,096 +133 0.00% 88,860
2019-05-08 2019-05-06 28.927 2,963 -116 0.00% 85,712
2019-05-07 2019-05-03 31.922 3,079 +69 0.00% 98,288
2019-05-06 2019-05-02 31.018 3,010 +177 0.00% 93,364
2019-05-03 2019-04-30 30.453 2,833 -9 0.00% 86,273
2019-05-02 2019-04-29 31.074 2,842 -47 0.00% 88,314
2019-04-30 2019-04-26 31.244 2,889 +132 0.00% 90,264
2019-04-29 2019-04-25 31.244 2,757 +78 0.00% 86,140
2019-04-26 2019-04-24 31.978 2,679 -22 0.00% 85,670
2019-04-25 2019-04-23 32.091 2,701 -28 0.00% 86,679
2019-04-24 2019-04-18 32.487 2,729 +56 0.00% 88,657
2019-04-23 2019-04-17 32.995 2,673 -319 0.00% 88,197
2019-04-18 2019-04-16 32.713 2,992 +234 0.00% 97,877
2019-04-17 2019-04-15 31.922 2,758 -134 0.00% 88,041
2019-04-16 2019-04-12 33.447 2,892 +151 0.00% 96,730
2019-04-15 2019-04-11 33.278 2,741 -220 0.00% 91,215
2019-04-12 2019-04-10 34.295 2,961 -113 0.00% 101,547
2019-04-10 2019-04-08 32.713 3,074 +265 0.00% 100,560
2019-04-04 2019-04-02 32.600 2,809 +120 0.00% 91,573
2019-04-03 2019-04-01 32.656 2,689 -407 0.00% 87,813
2019-04-02 2019-03-29 32.035 3,096 +369 0.00% 99,180
2019-04-01 2019-03-28 31.074 2,727 +17 0.00% 84,740
2019-03-29 2019-03-27 31.470 2,710 +7 0.00% 85,284
2019-03-26 2019-03-22 32.713 2,703 +25 0.00% 88,423
2019-03-25 2019-03-21 33.108 2,678 -205 0.00% 88,664
2019-03-22 2019-03-20 32.882 2,883 +164 0.00% 94,800
2019-03-21 2019-03-19 32.317 2,719 -199 0.00% 87,871
2019-03-19 2019-03-15 31.244 2,918 -6 0.00% 91,170
2019-03-15 2019-03-13 31.865 2,924 +211 0.00% 93,175
2019-03-14 2019-03-12 31.470 2,713 +18 0.00% 85,378
2019-03-12 2019-03-08 30.283 2,695 +6 0.00% 81,614
2019-03-11 2019-03-07 31.074 2,689 -234 0.00% 83,559
2019-03-08 2019-03-06 32.600 2,923 +207 0.00% 95,290
2019-03-06 2019-03-04 31.357 2,716 -177 0.00% 85,165
2019-03-05 2019-03-01 30.848 2,893 -163 0.00% 89,245
2019-03-04 2019-02-28 31.470 3,056 +310 0.00% 96,172
2019-02-27 2019-02-25 28.927 2,746 -230 0.00% 79,435
2019-02-26 2019-02-22 27.854 2,976 +265 0.00% 82,894
2019-02-25 2019-02-21 27.346 2,711 +21 0.00% 74,134
2019-02-22 2019-02-20 27.176 2,690 -127 0.00% 73,103
2019-02-20 2019-02-18 29.323 2,817 -88 0.00% 82,603
2019-02-14 2019-02-12 29.153 2,905 +101 0.00% 84,691
2019-02-13 2019-02-11 27.741 2,804 -9 0.00% 77,786
2019-02-12 2019-02-08 27.289 2,813 -55 0.00% 76,764
2019-02-11 2019-02-04 27.798 2,868 -146 0.00% 79,723
2019-02-01 2019-01-30 25.538 3,014 +239 0.00% 76,970
2019-01-31 2019-01-29 26.611 2,775 -70 0.00% 73,846
2019-01-30 2019-01-28 27.007 2,845 -89 0.00% 76,834
2019-01-29 2019-01-25 26.442 2,934 -18 0.00% 77,579
2019-01-25 2019-01-23 26.046 2,952 +212 0.00% 76,888
2019-01-17 2019-01-15 25.312 2,740 -82 0.00% 69,354
2019-01-15 2019-01-11 24.860 2,822 -182 0.00% 70,154
2019-01-14 2019-01-10 25.029 3,004 +292 0.00% 75,187
2019-01-11 2019-01-09 24.408 2,712 -69 0.00% 66,193
2019-01-10 2019-01-08 24.351 2,781 -197 0.00% 67,720
2019-01-09 2019-01-07 23.899 2,978 +270 0.00% 71,171
2019-01-08 2019-01-04 23.617 2,708 -40 0.00% 63,954
2019-01-04 2019-01-02 23.730 2,748 -142 0.00% 65,209
2019-01-02 2018-12-27 25.255 2,890 +134 0.00% 72,987
2018-12-28 2018-12-24 26.046 2,756 -211 0.00% 71,783
2018-12-27 2018-12-20 25.651 2,967 +88 0.00% 76,105
2018-12-20 2018-12-18 26.837 2,879 -118 0.00% 77,264
2018-12-19 2018-12-17 27.007 2,997 -58 0.00% 80,939
2018-12-18 2018-12-14 26.781 3,055 +266 0.00% 81,815
2018-12-17 2018-12-13 28.306 2,789 +41 0.00% 78,945
2018-12-14 2018-12-12 27.854 2,748 -177 0.00% 76,543
2018-12-13 2018-12-11 27.798 2,925 +244 0.00% 81,308
2018-12-10 2018-12-06 29.888 2,681 -351 0.00% 80,130
2018-12-07 2018-12-05 33.391 3,032 +139 0.00% 101,241
2018-12-06 2018-12-04 33.334 2,893 +83 0.00% 96,436
2018-12-05 2018-12-03 32.261 2,810 -151 0.00% 90,653
2018-12-04 2018-11-30 30.509 2,961 +177 0.00% 90,339
2018-12-03 2018-11-29 29.831 2,784 -273 0.00% 83,051
2018-11-30 2018-11-28 29.831 3,057 +114 0.00% 91,195
2018-11-29 2018-11-27 29.718 2,943 +239 0.00% 87,461
2018-11-26 2018-11-22 31.131 2,704 -332 0.00% 84,178
2018-11-23 2018-11-21 31.639 3,036 -143 0.00% 96,057
2018-11-22 2018-11-20 31.244 3,179 +443 0.00% 99,324
2018-11-21 2018-11-19 32.035 2,736 +44 0.00% 87,648
2018-11-20 2018-11-16 30.509 2,692 -28 0.00% 82,131
2018-11-19 2018-11-15 30.848 2,720 -277 0.00% 83,908
2018-11-15 2018-11-13 30.792 2,997 +7 0.00% 92,283
2018-11-14 2018-11-12 30.453 2,990 +292 0.00% 91,054
2018-11-12 2018-11-08 30.396 2,698 -266 0.00% 82,010
2018-11-09 2018-11-07 31.074 2,964 -66 0.00% 92,105
2018-11-07 2018-11-05 29.210 3,030 +265 0.00% 88,506
2018-11-06 2018-11-02 29.718 2,765 -68 0.00% 82,172
2018-11-05 2018-11-01 27.176 2,833 -2,939 0.00% 76,990
2018-10-31 2018-10-29 27.233 5,772 -316 0.00% 157,186
2018-10-30 2018-10-26 28.814 6,088 -95 0.00% 175,423
2018-10-29 2018-10-25 29.436 6,183 +221 0.00% 182,003
2018-10-26 2018-10-24 30.340 5,962 -110 0.00% 180,887
2018-10-23 2018-10-19 29.831 6,072 +221 0.00% 181,137
2018-10-22 2018-10-18 29.040 5,851 -224 0.00% 169,916
2018-10-18 2018-10-15 29.605 6,075 +199 0.00% 179,853
2018-10-16 2018-10-12 30.453 5,876 -239 0.00% 178,942
2018-10-15 2018-10-11 29.775 6,115 +62 0.00% 182,074
2018-10-12 2018-10-10 31.583 6,053 -89 0.00% 191,172
2018-10-11 2018-10-09 31.978 6,142 +191 0.00% 196,412
2018-10-10 2018-10-08 32.430 5,951 -101 0.00% 192,993
2018-10-09 2018-10-05 33.108 6,052 +168 0.00% 200,372
2018-10-08 2018-10-04 32.995 5,884 -190 0.00% 194,145
2018-10-04 2018-10-02 34.125 6,074 +297 0.00% 207,278
2018-10-03 2018-09-28 34.860 5,777 -354 0.00% 201,386
2018-10-02 2018-09-27 34.295 6,131 +27 0.00% 210,262
2018-09-27 2018-09-24 32.769 6,104 +217 0.00% 200,025
2018-09-26 2018-09-21 33.956 5,887 -75 0.00% 199,898
2018-09-20 2018-09-18 31.413 5,962 +173 0.00% 187,287
2018-09-18 2018-09-14 32.374 5,789 -30 0.00% 187,413
2018-09-17 2018-09-13 31.752 5,819 -265 0.00% 184,767
2018-09-14 2018-09-12 31.131 6,084 +251 0.00% 189,401
2018-09-13 2018-09-11 33.730 5,833 -88 0.00% 196,747
2018-09-10 2018-09-06 34.295 5,921 -245 0.00% 203,060
2018-09-06 2018-09-04 35.255 6,166 +88 0.00% 217,385
2018-09-05 2018-09-03 33.221 6,078 +98 0.00% 201,920
2018-09-04 2018-08-31 35.820 5,980 -125 0.00% 214,206
2018-09-03 2018-08-30 37.628 6,105 +170 0.00% 229,721
2018-08-30 2018-08-28 39.606 5,935 -88 0.00% 235,060
2018-08-29 2018-08-27 40.227 6,023 +4 0.00% 242,289
2018-08-28 2018-08-24 37.346 6,019 -88 0.00% 224,785
2018-08-27 2018-08-23 38.080 6,107 +210 0.00% 232,557
2018-08-23 2018-08-21 37.628 5,897 -2 0.00% 221,894
2018-08-22 2018-08-20 36.385 5,899 -221 0.00% 214,637
2018-08-21 2018-08-17 35.933 6,120 +282 0.00% 219,912
2018-08-20 2018-08-16 38.532 5,838 -350 0.00% 224,952
2018-08-15 2018-08-13 40.792 6,188 +63 0.00% 252,423
2018-08-14 2018-08-10 41.244 6,125 -57 0.00% 252,621
2018-08-13 2018-08-09 41.075 6,182 +270 0.00% 253,924
2018-08-10 2018-08-08 39.549 5,912 -129 0.00% 233,815
2018-08-09 2018-08-07 40.227 6,041 +3,098 0.00% 243,013
2018-08-08 2018-08-06 38.815 2,943 -14 0.00% 114,232
2018-08-07 2018-08-03 39.210 2,957 +138 0.00% 115,945
2018-08-06 2018-08-02 41.527 2,819 -221 0.00% 117,064
2018-08-03 2018-08-01 42.770 3,040 +317 0.00% 130,020
2018-08-02 2018-07-31 42.318 2,723 -46 0.00% 115,231
2018-08-01 2018-07-30 43.674 2,769 +80 0.00% 120,933
2018-07-27 2018-07-25 44.465 2,689 -105 0.00% 119,566
2018-07-26 2018-07-24 44.030 2,794 -196 0.00% 123,020
2018-07-25 2018-07-23 43.458 2,990 -52 0.00% 129,940
2018-07-24 2018-07-20 44.659 3,042 +304 0.00% 135,853
2018-07-23 2018-07-19 44.659 2,738 -20 0.00% 122,277
2018-07-20 2018-07-18 48.033 2,758 -87 0.00% 132,475
2018-07-19 2018-07-17 46.889 2,845 -214 0.00% 133,400
2018-07-17 2018-07-13 47.976 3,059 +76 0.00% 146,758
2018-07-16 2018-07-12 46.146 2,983 -35 0.00% 137,653
2018-07-13 2018-07-11 45.403 3,018 +130 0.00% 137,025
2018-07-12 2018-07-10 46.032 2,888 -158 0.00% 132,939
2018-07-10 2018-07-06 45.460 3,046 +248 0.00% 138,470
2018-07-09 2018-07-05 45.174 2,798 +1 0.00% 126,396
2018-07-06 2018-07-04 45.345 2,797 +35 0.00% 126,831
2018-07-05 2018-07-03 46.089 2,762 +54 0.00% 127,297
2018-07-04 2018-06-29 49.234 2,708 -221 0.00% 133,325
2018-07-03 2018-06-28 47.518 2,929 -25 0.00% 139,181
2018-06-29 2018-06-27 47.518 2,954 +68 0.00% 140,369
2018-06-28 2018-06-26 50.892 2,886 -157 0.00% 146,874
2018-06-27 2018-06-25 51.064 3,043 +284 0.00% 155,386
2018-06-25 2018-06-21 50.892 2,759 +110 0.00% 140,411
2018-06-22 2018-06-20 51.464 2,649 -95 0.00% 136,328
2018-06-21 2018-06-19 52.207 2,744 -469 0.00% 143,257
2018-06-20 2018-06-15 54.494 3,213 +551 0.00% 175,091
2018-06-19 2018-06-14 55.467 2,662 -168 0.00% 147,652
2018-06-15 2018-06-13 56.496 2,830 -174 0.00% 159,883
2018-06-13 2018-06-11 54.380 3,004 +32 0.00% 163,358
2018-06-12 2018-06-08 55.295 2,972 +178 0.00% 164,337
2018-06-08 2018-06-06 57.182 2,794 -31 0.00% 159,767
2018-06-07 2018-06-05 57.239 2,825 -134 0.00% 161,701
2018-06-05 2018-06-01 55.295 2,959 -36 0.00% 163,618
2018-06-04 2018-05-31 57.468 2,995 +82 0.00% 172,116
2018-06-01 2018-05-30 55.352 2,913 -61 0.00% 161,241
2018-05-31 2018-05-29 55.524 2,974 +327 0.00% 165,128
2018-05-30 2018-05-28 57.639 2,647 -294 0.00% 152,572
2018-05-29 2018-05-25 56.324 2,941 +105 0.00% 165,650
2018-05-28 2018-05-24 53.008 2,836 -82 0.00% 150,330
2018-05-24 2018-05-21 50.435 2,918 -78 0.00% 147,168
2018-05-23 2018-05-18 51.006 2,996 +280 0.00% 152,815
2018-05-21 2018-05-17 51.578 2,716 -66 0.00% 140,086
2018-05-18 2018-05-16 51.921 2,782 -196 0.00% 144,445
2018-05-17 2018-05-15 52.951 2,978 -46 0.00% 157,687
2018-05-15 2018-05-11 52.093 3,024 +263 0.00% 157,529
2018-05-14 2018-05-10 52.264 2,761 -123 0.00% 144,302
2018-05-11 2018-05-09 52.322 2,884 -57 0.00% 150,895
2018-05-07 2018-05-03 49.062 2,941 +167 0.00% 144,292
2018-05-04 2018-05-02 48.719 2,774 -196 0.00% 135,147
2018-05-03 2018-04-30 49.119 2,970 +297 0.00% 145,885
2018-04-30 2018-04-26 49.748 2,673 -338 0.00% 132,977
2018-04-26 2018-04-24 51.635 3,011 -37 0.00% 155,474
2018-04-25 2018-04-23 50.263 3,048 -5 0.00% 153,202
2018-04-24 2018-04-20 50.549 3,053 +88 0.00% 154,326
2018-04-23 2018-04-19 51.292 2,965 +150 0.00% 152,082
2018-04-20 2018-04-18 50.034 2,815 -125 0.00% 140,846
2018-04-19 2018-04-17 51.292 2,940 +88 0.00% 150,799
2018-04-16 2018-04-12 57.354 2,852 +166 0.00% 163,572
2018-04-13 2018-04-11 57.239 2,686 -175 0.00% 153,745
2018-04-12 2018-04-10 58.783 2,861 -28 0.00% 168,179
2018-04-11 2018-04-09 58.040 2,889 +122 0.00% 167,677
2018-04-10 2018-04-06 59.012 2,767 -52 0.00% 163,286
2018-04-09 2018-04-04 58.154 2,819 -220 0.00% 163,936
2018-04-06 2018-04-03 56.496 3,039 +271 0.00% 171,691
2018-04-04 2018-03-29 55.123 2,768 -82 0.00% 152,582
2018-04-03 2018-03-28 55.409 2,850 +180 0.00% 157,917
2018-03-29 2018-03-27 57.182 2,670 -230 0.00% 152,676
2018-03-27 2018-03-23 56.324 2,900 +13 0.00% 163,340
2018-03-26 2018-03-22 57.411 2,887 +224 0.00% 165,745
2018-03-23 2018-03-21 60.155 2,663 -332 0.00% 160,194
2018-03-22 2018-03-20 61.528 2,995 +5 0.00% 184,276
2018-03-21 2018-03-19 57.296 2,990 +319 0.00% 171,316
2018-03-20 2018-03-16 56.153 2,671 -58 0.00% 149,984
2018-03-19 2018-03-15 57.182 2,729 -184 0.00% 156,050
2018-03-16 2018-03-14 57.068 2,913 +277 0.00% 166,238
2018-03-15 2018-03-13 57.068 2,636 -369 0.00% 150,430
2018-03-14 2018-03-12 57.182 3,005 +149 0.00% 171,832
2018-03-12 2018-03-08 55.981 2,856 +161 0.00% 159,882
2018-03-08 2018-03-06 52.836 2,695 -87 0.00% 142,394
2018-03-06 2018-03-02 51.978 2,782 -260 0.00% 144,604
2018-03-05 2018-03-01 52.550 3,042 +366 0.00% 159,858
2018-03-02 2018-02-28 52.093 2,676 -335 0.00% 139,400
2018-03-01 2018-02-27 51.349 3,011 +159 0.00% 154,613
2018-02-28 2018-02-26 52.836 2,852 +109 0.00% 150,689
2018-02-27 2018-02-23 52.607 2,743 +100 0.00% 144,302
2018-02-26 2018-02-22 52.722 2,643 -128 0.00% 139,344
2018-02-23 2018-02-21 53.236 2,771 -233 0.00% 147,518
2018-02-21 2018-02-15 53.294 3,004 +14 0.00% 160,094
2018-02-20 2018-02-13 51.121 2,990 +191 0.00% 152,851
2018-02-14 2018-02-12 49.691 2,799 +79 0.00% 139,086
2018-02-13 2018-02-09 46.375 2,720 -232 0.00% 126,139
2018-02-12 2018-02-08 48.204 2,952 +262 0.00% 142,300
2018-02-09 2018-02-07 48.376 2,690 -44 0.00% 130,131
2018-02-08 2018-02-06 47.804 2,734 +50 0.00% 130,697
2018-02-07 2018-02-05 51.121 2,684 -182 0.00% 137,208
2018-02-06 2018-02-02 51.864 2,866 -175 0.00% 148,643
2018-02-05 2018-02-01 50.091 3,041 +121 0.00% 152,328
2018-02-02 2018-01-31 51.978 2,920 -88 0.00% 151,777
2018-02-01 2018-01-30 52.779 3,008 +2 0.00% 158,759
2018-01-31 2018-01-29 53.694 3,006 +74 0.00% 161,404
2018-01-30 2018-01-26 58.554 2,932 +261 0.00% 171,682
2018-01-29 2018-01-25 58.840 2,671 -175 0.00% 157,162
2018-01-26 2018-01-24 59.355 2,846 -140 0.00% 168,924
2018-01-25 2018-01-23 59.355 2,986 +87 0.00% 177,234
2018-01-23 2018-01-19 56.496 2,899 +1 0.00% 163,781
2018-01-22 2018-01-18 56.439 2,898 -55 0.00% 163,559
2018-01-18 2018-01-16 58.497 2,953 +2,894 0.00% 172,742
2018-01-17 2018-01-15 57.697 59 -207 0.00% 3,404
2018-01-16 2018-01-12 59.412 266 -153 0.00% 15,804
2018-01-12 2018-01-10 55.695 419 -8,572 0.00% 23,336
2018-01-11 2018-01-09 57.354 8,991 -3,322 0.00% 515,666
2018-01-10 2018-01-08 56.324 12,313 -114 0.00% 693,521
2018-01-09 2018-01-05 56.610 12,427 -860 0.00% 703,495
2018-01-08 2018-01-04 57.868 13,287 +655 0.00% 768,895
2018-01-05 2018-01-03 56.267 12,632 +316 0.00% 710,766
2018-01-04 2018-01-02 55.924 12,316 -91 0.00% 688,760
2018-01-03 2017-12-29 57.354 12,407 +2,546 0.00% 711,586
2018-01-02 2017-12-28 57.354 9,861 +201 0.00% 565,564
2017-12-29 2017-12-27 53.808 9,660 -335 0.00% 519,788
2017-12-28 2017-12-22 54.723 9,995 +1,094 0.00% 546,958
2017-12-27 2017-12-21 53.865 8,901 -124 0.00% 479,457
2017-12-22 2017-12-20 50.320 9,025 -15 0.00% 454,140
2017-12-21 2017-12-19 51.807 9,040 -410 0.00% 468,335
2017-12-20 2017-12-18 50.720 9,450 -24 0.00% 479,308
2017-12-19 2017-12-15 51.521 9,474 +73 0.00% 488,110
2017-12-18 2017-12-14 52.836 9,401 +8,668 0.00% 496,713
2017-12-15 2017-12-13 50.549 733 +42 0.00% 37,052
2017-12-14 2017-12-12 48.948 691 +175 0.00% 33,823
2017-12-12 2017-12-08 46.317 516 -86 0.00% 23,900
2017-12-11 2017-12-07 43.172 602 +141 0.00% 25,990
2017-12-08 2017-12-06 42.658 461 -10 0.00% 19,665
2017-12-07 2017-12-05 43.516 471 -88 0.00% 20,496
2017-12-06 2017-12-04 44.259 559 -169 0.00% 24,741
2017-12-05 2017-12-01 43.115 728 +181 0.00% 31,388
2017-12-04 2017-11-30 43.115 547 -36 0.00% 23,584
2017-12-01 2017-11-29 43.973 583 -94 0.00% 25,636
2017-11-30 2017-11-28 44.202 677 +44 0.00% 29,925
2017-11-29 2017-11-27 43.516 633 -164 0.00% 27,545
2017-11-28 2017-11-24 44.145 797 -42 0.00% 35,183
2017-11-24 2017-11-22 45.288 839 +213 0.00% 37,997
2017-11-23 2017-11-21 47.061 626 +197 0.00% 29,460
2017-11-22 2017-11-20 46.889 429 +258 0.00% 20,115
2017-11-21 2017-11-17 47.061 171 -57 0.00% 8,047
2017-11-20 2017-11-16 46.203 228 +151 0.00% 10,534
2017-11-17 2017-11-15 45.117 77 +76 0.00% 3,474
2017-11-16 2017-11-14 44.888 1 -185 0.00% 45
2017-11-15 2017-11-13 46.203 186 +183 0.00% 8,594
2017-11-14 2017-11-10 46.946 3 -24 0.00% 141
2017-11-13 2017-11-09 46.889 27 +19 0.00% 1,266
2017-11-10 2017-11-08 46.489 8 -417 0.00% 372
2017-11-09 2017-11-07 47.404 425 +110 0.00% 20,147
2017-11-08 2017-11-06 48.433 315 +260 0.00% 15,256
2017-11-07 2017-11-03 45.974 55 -256 0.00% 2,529
2017-11-06 2017-11-02 44.259 311 +128 0.00% 13,765
2017-11-03 2017-11-01 45.117 183 -169 0.00% 8,256
2017-11-02 2017-10-31 44.545 352 -164 0.00% 15,680
2017-11-01 2017-10-30 42.372 516 +313 0.00% 21,864
2017-10-31 2017-10-27 44.316 203 +94 0.00% 8,996
2017-10-30 2017-10-26 43.859 109 -238 0.00% 4,781
2017-10-27 2017-10-25 44.430 347 +211 0.00% 15,417
2017-10-26 2017-10-24 43.801 136 +103 0.00% 5,957
2017-10-25 2017-10-23 43.687 33 -312 0.00% 1,442
2017-10-24 2017-10-20 43.916 345 +344 0.00% 15,151
2017-10-23 2017-10-19 43.401 1 -307 0.00% 43
2017-10-20 2017-10-18 41.629 308 +19 0.00% 12,822
2017-10-19 2017-10-17 41.972 289 -39 0.00% 12,130
2017-10-18 2017-10-16 42.143 328 +229 0.00% 13,823
2017-10-17 2017-10-13 41.686 99 -329 0.00% 4,127
2017-10-16 2017-10-12 41.171 428 +49 0.00% 17,621
2017-10-13 2017-10-11 41.057 379 +83 0.00% 15,560
2017-10-12 2017-10-10 40.714 296 +292 0.00% 12,051
2017-10-11 2017-10-09 40.656 4 -64 0.00% 163
2017-10-10 2017-10-06 40.085 68 +44 0.00% 2,726
2017-10-09 2017-10-04 38.083 24 -83 0.00% 914
2017-10-04 2017-09-29 37.054 107 -56 0.00% 3,965
2017-10-03 2017-09-28 36.997 163 -123 0.00% 6,030
2017-09-29 2017-09-27 36.596 286 +135 0.00% 10,467
2017-09-28 2017-09-26 36.882 151 -128 0.00% 5,569
2017-09-27 2017-09-25 37.454 279 +22 0.00% 10,450
2017-09-26 2017-09-22 38.541 257 -37 0.00% 9,905
2017-09-25 2017-09-21 37.969 294 +119 0.00% 11,163
2017-09-22 2017-09-20 38.312 175 -41 0.00% 6,705
2017-09-21 2017-09-19 36.082 216 +123 0.00% 7,794
2017-09-20 2017-09-18 35.967 93 -51 0.00% 3,345
2017-09-19 2017-09-15 35.167 144 -41 0.00% 5,064
2017-09-18 2017-09-14 33.680 185 +21 0.00% 6,231
2017-09-15 2017-09-13 33.852 164 -215 0.00% 5,552
2017-09-14 2017-09-12 33.966 379 +319 0.00% 12,873
2017-09-13 2017-09-11 33.909 60 -330 0.00% 2,035
2017-09-12 2017-09-08 34.309 390 +261 0.00% 13,381
2017-09-11 2017-09-07 34.138 129 +112 0.00% 4,404
2017-09-08 2017-09-06 34.195 17 -142 0.00% 581
2017-09-07 2017-09-05 34.424 159 +87 0.00% 5,473
2017-09-06 2017-09-04 33.680 72 -283 0.00% 2,425
2017-09-05 2017-09-01 33.394 355 +150 0.00% 11,855
2017-09-04 2017-08-31 33.623 205 +38 0.00% 6,893
2017-09-01 2017-08-30 33.223 167 +80 0.00% 5,548
2017-08-31 2017-08-29 33.451 87 -272 0.00% 2,910
2017-08-30 2017-08-28 33.166 359 +175 0.00% 11,906
2017-08-29 2017-08-25 33.737 184 -170 0.00% 6,208
2017-08-28 2017-08-24 33.566 354 -40 0.00% 11,882
2017-08-25 2017-08-22 33.909 394 +175 0.00% 13,360
2017-08-24 2017-08-21 32.937 219 +76 0.00% 7,213
2017-08-22 2017-08-18 33.394 143 +92 0.00% 4,775
2017-08-21 2017-08-17 33.394 51 -185 0.00% 1,703
2017-08-18 2017-08-16 33.966 236 -123 0.00% 8,016
2017-08-16 2017-08-14 33.280 359 +295 0.00% 11,947
2017-08-15 2017-08-11 32.594 64 +54 0.00% 2,086
2017-08-14 2017-08-10 33.108 10 -157 0.00% 331
2017-08-11 2017-08-09 33.795 167 +82 0.00% 5,644
2017-08-10 2017-08-08 32.651 85 +35 0.00% 2,775
2017-08-09 2017-08-07 32.651 50 -67 0.00% 1,633
2017-08-08 2017-08-04 32.880 117 -144 0.00% 3,847
2017-08-07 2017-08-03 30.993 261 +250 0.00% 8,089
2017-08-04 2017-08-02 31.908 11 -246 0.00% 351
2017-08-03 2017-08-01 32.193 257 -32 0.00% 8,274
2017-08-02 2017-07-31 32.708 289 -1 0.00% 9,453
2017-08-01 2017-07-28 33.001 290 +169 0.00% 9,570
2017-07-31 2017-07-27 33.407 121 -192 0.00% 4,042
2017-07-28 2017-07-26 33.233 313 +105 0.00% 10,402
2017-07-27 2017-07-25 33.349 208 +44 0.00% 6,936
2017-07-26 2017-07-24 33.291 164 -170 0.00% 5,460
2017-07-25 2017-07-21 33.117 334 -44 0.00% 11,061
2017-07-24 2017-07-20 33.407 378 +61 0.00% 12,628
2017-07-21 2017-07-19 33.581 317 +282 0.00% 10,645
2017-07-20 2017-07-18 33.291 35 -53 0.00% 1,165
2017-07-19 2017-07-17 33.465 88 -282 0.00% 2,945
2017-07-18 2017-07-14 34.334 370 -22 0.00% 12,704
2017-07-17 2017-07-13 34.045 392 +243 0.00% 13,345
2017-07-14 2017-07-12 33.175 149 -149 0.00% 4,943
2017-07-13 2017-07-11 33.059 298 +295 0.00% 9,851
2017-07-11 2017-07-07 33.349 3 -369 0.00% 100
2017-07-10 2017-07-06 34.103 372 +264 0.00% 12,686
2017-07-07 2017-07-05 35.030 108 -191 0.00% 3,783
2017-07-06 2017-07-04 34.450 299 +260 0.00% 10,301
2017-07-05 2017-07-03 34.914 39 -172 0.00% 1,362
2017-07-04 2017-06-30 35.088 211 -140 0.00% 7,404
2017-07-03 2017-06-29 35.088 351 +256 0.00% 12,316
2017-06-29 2017-06-27 35.030 95 -64 0.00% 3,328
2017-06-27 2017-06-23 35.378 159 -10 0.00% 5,625
2017-06-26 2017-06-22 34.103 169 +58 0.00% 5,763
2017-06-23 2017-06-21 36.248 111 -229 0.00% 4,024
2017-06-22 2017-06-20 36.480 340 +87 0.00% 12,403
2017-06-20 2017-06-16 36.770 253 +64 0.00% 9,303
2017-06-19 2017-06-15 37.234 189 -137 0.00% 7,037
2017-06-16 2017-06-14 36.944 326 +23 0.00% 12,044
2017-06-15 2017-06-13 36.944 303 +9 0.00% 11,194
2017-06-14 2017-06-12 37.060 294 -103 0.00% 10,896
2017-06-09 2017-06-07 36.886 397 +86 0.00% 14,644
2017-06-08 2017-06-06 36.306 311 -7 0.00% 11,291
2017-06-07 2017-06-05 36.306 318 +172 0.00% 11,545
2017-06-06 2017-06-02 35.900 146 -190 0.00% 5,241
2017-06-05 2017-06-01 35.784 336 +215 0.00% 12,024
2017-06-02 2017-05-31 34.624 121 -50 0.00% 4,190
2017-06-01 2017-05-29 34.740 171 +104 0.00% 5,941
2017-05-31 2017-05-26 34.624 67 -127 0.00% 2,320
2017-05-29 2017-05-25 34.682 194 -76 0.00% 6,728
2017-05-25 2017-05-23 33.523 270 +173 0.00% 9,051
2017-05-24 2017-05-22 33.639 97 +84 0.00% 3,263
2017-05-22 2017-05-18 33.233 13 -165 0.00% 432
2017-05-16 2017-05-12 34.682 178 -423 0.00% 6,173
2017-05-15 2017-05-11 35.262 601 +290 0.00% 21,193
2017-05-11 2017-05-09 33.929 311 -45 0.00% 10,552
2017-05-09 2017-05-05 34.276 356 +259 0.00% 12,202
2017-05-05 2017-05-02 34.508 97 -87 0.00% 3,347
2017-05-04 2017-04-28 34.045 184 -62 0.00% 6,264
2017-05-02 2017-04-27 34.740 246 +173 0.00% 8,546
2017-04-27 2017-04-25 34.682 73 -115 0.00% 2,532
2017-04-25 2017-04-21 34.219 188 -118 0.00% 6,433
2017-04-24 2017-04-20 34.045 306 -43 0.00% 10,418
2017-04-20 2017-04-18 33.001 349 +147 0.00% 11,517
2017-04-19 2017-04-13 32.827 202 +130 0.00% 6,631
2017-04-18 2017-04-12 32.711 72 -3 0.00% 2,355
2017-04-13 2017-04-11 32.595 75 +44 0.00% 2,445
2017-04-12 2017-04-10 32.769 31 -95 0.00% 1,016
2017-04-11 2017-04-07 32.943 126 -17 0.00% 4,151
2017-04-10 2017-04-06 33.233 143 -80 0.00% 4,752
2017-04-06 2017-04-03 32.537 223 -140 0.00% 7,256
2017-04-03 2017-03-30 32.479 363 +175 0.00% 11,790
2017-03-29 2017-03-27 33.581 188 +86 0.00% 6,313
2017-03-28 2017-03-24 33.581 102 -26 0.00% 3,425
2017-03-27 2017-03-23 33.523 128 +116 0.00% 4,291
2017-03-24 2017-03-22 34.276 12 -216 0.00% 411
2017-03-23 2017-03-21 33.639 228 +146 0.00% 7,670
2017-03-21 2017-03-17 32.479 82 -69 0.00% 2,663
2017-03-20 2017-03-16 31.957 151 -153 0.00% 4,825
2017-03-17 2017-03-15 31.435 304 +14 0.00% 9,556
2017-03-16 2017-03-14 31.609 290 -43 0.00% 9,166
2017-03-15 2017-03-13 31.493 333 +217 0.00% 10,487
2017-03-14 2017-03-10 30.623 116 -25 0.00% 3,552
2017-03-10 2017-03-08 31.145 141 +13 0.00% 4,391
2017-03-09 2017-03-07 31.435 128 -144 0.00% 4,024
2017-03-08 2017-03-06 31.145 272 -50 0.00% 8,471
2017-03-07 2017-03-03 30.855 322 -6 0.00% 9,935
2017-03-06 2017-03-02 31.203 328 +31 0.00% 10,234
2017-03-03 2017-03-01 31.957 297 -93 0.00% 9,491
2017-03-02 2017-02-28 30.971 390 +81 0.00% 12,079
2017-02-28 2017-02-24 32.073 309 -70 0.00% 9,910
2017-02-27 2017-02-23 31.899 379 +38 0.00% 12,090
2017-02-23 2017-02-21 31.725 341 +317 0.00% 10,818
2017-02-21 2017-02-17 31.551 24 -397 0.00% 757
2017-02-20 2017-02-16 31.493 421 +173 0.00% 13,258
2017-02-14 2017-02-10 31.725 248 +142 0.00% 7,868
2017-02-13 2017-02-09 31.029 106 +90 0.00% 3,289
2017-02-10 2017-02-08 31.551 16 -206 0.00% 505
2017-02-07 2017-02-03 30.507 222 -151 0.00% 6,772
2017-02-06 2017-02-02 30.217 373 +116 0.00% 11,271
2017-02-03 2017-02-01 30.855 257 -43 0.00% 7,930
2017-02-02 2017-01-27 30.043 300 -3 0.00% 9,013
2017-01-26 2017-01-24 30.333 303 +289 0.00% 9,191
2017-01-24 2017-01-20 30.043 14 -279 0.00% 421
2017-01-19 2017-01-17 28.709 293 +81 0.00% 8,412
2017-01-18 2017-01-16 27.839 212 -142 0.00% 5,902
2017-01-17 2017-01-13 27.723 354 +254 0.00% 9,814
2017-01-13 2017-01-11 28.013 100 -2 0.00% 2,801
2017-01-10 2017-01-06 27.781 102 -176 0.00% 2,834
2017-01-09 2017-01-05 27.839 278 +73 0.00% 7,739
2017-01-05 2017-01-03 27.375 205 +172 0.00% 5,612
2017-01-04 2016-12-30 27.549 33 -263 0.00% 909
2017-01-03 2016-12-29 27.375 296 +246 0.00% 8,103
2016-12-30 2016-12-28 26.795 50 -177 0.00% 1,340
2016-12-29 2016-12-23 26.331 227 +173 0.00% 5,977
2016-12-28 2016-12-22 26.911 54 -197 0.00% 1,453
2016-12-22 2016-12-20 27.491 251 -121 0.00% 6,900
2016-12-21 2016-12-19 27.375 372 +194 0.00% 10,183
2016-12-20 2016-12-16 27.607 178 +71 0.00% 4,914
2016-12-16 2016-12-14 27.201 107 -302 0.00% 2,910
2016-12-15 2016-12-13 27.491 409 +148 0.00% 11,244
2016-12-13 2016-12-09 28.071 261 +260 0.00% 7,326
2016-12-12 2016-12-08 28.013 1 -112 0.00% 28
2016-12-09 2016-12-07 27.955 113 -91 0.00% 3,159
2016-12-08 2016-12-06 27.839 204 -95 0.00% 5,679
2016-12-06 2016-12-02 27.607 299 +30 0.00% 8,254
2016-12-02 2016-11-30 28.303 269 +32 0.00% 7,613
2016-12-01 2016-11-29 28.651 237 +11 0.00% 6,790
2016-11-29 2016-11-25 28.593 226 -133 0.00% 6,462
2016-11-28 2016-11-24 28.651 359 +86 0.00% 10,286
2016-11-24 2016-11-22 28.593 273 -157 0.00% 7,806
2016-11-22 2016-11-18 27.839 430 +185 0.00% 11,971
2016-11-18 2016-11-16 27.665 245 +62 0.00% 6,778
2016-11-11 2016-11-09 28.013 183 +63 0.00% 5,126
2016-11-10 2016-11-08 27.955 120 -172 0.00% 3,355
2016-11-08 2016-11-04 27.839 292 -35 0.00% 8,129
2016-11-07 2016-11-03 27.781 327 +302 0.00% 9,084
2016-11-04 2016-11-02 28.129 25 -309 0.00% 703
2016-11-02 2016-10-31 27.665 334 -53 0.00% 9,240
2016-11-01 2016-10-28 28.303 387 +134 0.00% 10,953
2016-10-28 2016-10-26 28.593 253 +177 0.00% 7,234
2016-10-25 2016-10-20 28.013 76 -81 0.00% 2,129
2016-10-20 2016-10-18 27.665 157 -215 0.00% 4,343
2016-10-18 2016-10-14 27.549 372 +163 0.00% 10,248
2016-10-17 2016-10-13 27.549 209 -215 0.00% 5,758
2016-10-11 2016-10-06 28.999 424 +249 0.00% 12,295
2016-10-07 2016-10-05 29.057 175 -17 0.00% 5,085
2016-10-04 2016-09-30 27.955 192 +17 0.00% 5,367
2016-10-03 2016-09-29 28.361 175 -177 0.00% 4,963
2016-09-30 2016-09-28 27.781 352 +212 0.00% 9,779
2016-09-29 2016-09-27 28.303 140 -86 0.00% 3,962
2016-09-22 2016-09-20 28.651 226 -177 0.00% 6,475
2016-09-21 2016-09-19 27.955 403 +65 0.00% 11,266
2016-09-20 2016-09-15 27.027 338 +65 0.00% 9,135
2016-09-19 2016-09-14 27.143 273 +17 0.00% 7,410
2016-09-15 2016-09-13 27.085 256 +211 0.00% 6,934
2016-09-14 2016-09-12 27.201 45 -377 0.00% 1,224
2016-09-13 2016-09-09 27.723 422 +134 0.00% 11,699
2016-09-09 2016-09-07 27.955 288 +203 0.00% 8,051
2016-09-06 2016-09-02 27.665 85 -133 0.00% 2,352
2016-09-02 2016-08-31 26.099 218 -150 0.00% 5,690
2016-09-01 2016-08-30 26.041 368 +73 0.00% 9,583
2016-08-31 2016-08-29 25.983 295 +129 0.00% 7,665
2016-08-24 2016-08-22 23.605 166 +1 0.00% 3,918
2016-08-19 2016-08-17 23.373 165 -86 0.00% 3,857
2016-08-16 2016-08-12 22.155 251 +173 0.00% 5,561
2016-08-12 2016-08-10 21.830 78 -199 0.00% 1,703
2016-08-10 2016-08-08 22.016 277 -1 0.00% 6,098
2016-08-09 2016-08-05 21.529 278 -86 0.00% 5,985
2016-08-08 2016-08-04 21.366 364 +194 0.00% 7,777
2016-08-05 2016-08-03 21.436 170 -129 0.00% 3,644
2016-08-03 2016-07-29 22.062 299 +116 0.00% 6,597
2016-07-29 2016-07-27 23.106 183 -86 0.00% 4,228
2016-07-28 2016-07-26 23.037 269 +209 0.00% 6,197
2016-07-26 2016-07-22 22.805 60 -83 0.00% 1,368
2016-07-25 2016-07-21 23.037 143 -183 0.00% 3,294
2016-07-21 2016-07-19 22.689 326 +209 0.00% 7,396
2016-07-20 2016-07-18 22.712 117 -201 0.00% 2,657
2016-07-19 2016-07-15 23.060 318 +43 0.00% 7,333
2016-07-13 2016-07-11 22.503 275 -60 0.00% 6,188
2016-07-12 2016-07-08 21.459 335 -56 0.00% 7,189
2016-07-08 2016-07-06 21.273 391 +173 0.00% 8,318
2016-07-05 2016-06-30 21.923 218 -88 0.00% 4,779
2016-06-24 2016-06-22 21.853 306 -79 0.00% 6,687
2016-06-21 2016-06-17 21.575 385 -43 0.00% 8,306
2016-06-17 2016-06-15 22.689 428 +244 0.00% 9,711
2016-06-14 2016-06-10 23.724 184 +4 0.00% 4,365
2016-06-10 2016-06-07 24.138 180 +2 0.00% 4,345
2016-06-08 2016-06-06 23.960 178 -85 0.00% 4,265
2016-06-03 2016-06-01 23.664 263 +62 0.00% 6,224
2016-06-02 2016-05-31 23.901 201 +122 0.00% 4,804
2016-06-01 2016-05-30 23.664 79 -66 0.00% 1,869
2016-05-31 2016-05-27 23.049 145 +28 0.00% 3,342
2016-05-30 2016-05-26 22.599 117 -2 0.00% 2,644
2016-05-27 2016-05-25 22.718 119 -104 0.00% 2,703
2016-05-26 2016-05-24 23.522 223 +186 0.00% 5,245
2016-05-24 2016-05-20 22.434 37 -244 0.00% 830
2016-05-20 2016-05-18 22.718 281 +63 0.00% 6,384
2016-05-18 2016-05-16 23.191 218 +182 0.00% 5,056
2016-05-11 2016-05-09 23.309 36 -85 0.00% 839
2016-05-06 2016-05-04 25.025 121 +15 0.00% 3,028
2016-05-05 2016-05-03 25.084 106 -263 0.00% 2,659
2016-04-29 2016-04-27 25.735 369 -22 0.00% 9,496
2016-04-28 2016-04-26 24.848 391 +185 0.00% 9,715
2016-04-25 2016-04-21 25.913 206 +49 0.00% 5,338
2016-04-22 2016-04-20 25.439 157 -233 0.00% 3,994
2016-04-21 2016-04-19 25.794 390 +354 0.00% 10,060
2016-04-20 2016-04-18 25.794 36 -111 0.00% 929
2016-04-18 2016-04-14 26.031 147 -25 0.00% 3,827
2016-04-15 2016-04-13 25.498 172 -1,268 0.00% 4,386
2016-04-14 2016-04-12 25.203 1,440 -249 0.00% 36,292
2016-04-13 2016-04-11 25.262 1,689 +321 0.00% 42,667
2016-04-08 2016-04-06 24.848 1,368 -91 0.00% 33,992
2016-04-06 2016-04-01 24.611 1,459 -168 0.00% 35,907
2016-04-01 2016-03-30 23.783 1,627 +320 0.00% 38,694
2016-03-22 2016-03-18 22.576 1,307 -105 0.00% 29,507
2016-03-16 2016-03-14 22.410 1,412 -34 0.00% 31,643
2016-03-15 2016-03-11 22.363 1,446 +61 0.00% 32,337
2016-03-14 2016-03-10 22.268 1,385 -201 0.00% 30,841
2016-03-10 2016-03-08 22.221 1,586 +104 0.00% 35,242
2016-03-08 2016-03-04 22.268 1,482 -802 0.00% 33,001
2016-03-07 2016-03-03 21.961 2,284 +845 0.00% 50,158
2016-03-04 2016-03-02 22.103 1,439 +1,249 0.00% 31,806
2016-03-02 2016-02-29 21.322 190 +84 0.00% 4,051
2016-03-01 2016-02-26 21.416 106 -2 0.00% 2,270
2016-02-29 2016-02-25 21.274 108 +50 0.00% 2,298
2016-02-23 2016-02-19 21.795 58 +57 0.00% 1,264
2016-02-19 2016-02-17 20.777 1 -390 0.00% 21
2016-02-18 2016-02-16 21.298 391 +380 0.00% 8,327
2016-02-16 2016-02-12 20.067 11 -256 0.00% 221
2016-02-11 2016-02-04 20.683 267 -42 0.00% 5,522
2016-02-05 2016-02-03 20.730 309 -7 0.00% 6,406
2016-02-03 2016-02-01 21.440 316 -34 0.00% 6,775
2016-02-02 2016-01-29 21.937 350 -8 0.00% 7,678
2016-01-29 2016-01-27 19.736 358 -8 0.00% 7,066
2016-01-27 2016-01-25 19.878 366 +169 0.00% 7,275
2016-01-26 2016-01-22 19.878 197 -84 0.00% 3,916
2016-01-20 2016-01-18 19.689 281 +253 0.00% 5,533
2016-01-19 2016-01-15 22.221 28 -182 0.00% 622
2016-01-13 2016-01-11 23.002 210 +49 0.00% 4,830
2016-01-12 2016-01-08 24.256 161 -845 0.00% 3,905
2016-01-11 2016-01-07 23.842 1,006 +855 0.00% 23,985
2016-01-08 2016-01-06 25.203 151 -687 0.00% 3,806
2016-01-07 2016-01-05 25.558 838 +610 0.00% 21,417
2016-01-06 2016-01-04 25.321 228 +118 0.00% 5,773
2016-01-05 2015-12-31 26.622 110 -51 0.00% 2,928
2016-01-04 2015-12-29 26.267 161 -136 0.00% 4,229
2015-12-29 2015-12-24 26.504 297 -79 0.00% 7,872
2015-12-28 2015-12-22 26.445 376 +182 0.00% 9,943
2015-12-23 2015-12-21 26.741 194 -34 0.00% 5,188
2015-12-22 2015-12-18 25.972 228 -992 0.00% 5,922
2015-12-21 2015-12-17 25.913 1,220 +846 0.00% 31,613
2015-12-18 2015-12-16 25.143 374 -1,521 0.00% 9,404
2015-12-17 2015-12-15 24.848 1,895 -6,593 0.00% 47,086
2015-12-16 2015-12-14 25.913 8,488 +8,412 0.00% 219,945
2015-12-14 2015-12-10 29.462 76 -25 0.00% 2,239
2015-12-11 2015-12-09 29.640 101 -178 0.00% 2,994
2015-12-10 2015-12-08 30.586 279 +106 0.00% 8,534
2015-12-07 2015-12-03 31.296 173 -127 0.00% 5,414
2015-12-04 2015-12-02 30.764 300 +101 0.00% 9,229
2015-12-03 2015-12-01 30.290 199 +105 0.00% 6,028
2015-12-02 2015-11-30 29.699 94 -133 0.00% 2,792
2015-12-01 2015-11-27 29.640 227 +59 0.00% 6,728
2015-11-27 2015-11-25 30.409 168 +149 0.00% 5,109
2015-11-26 2015-11-24 30.290 19 -947 0.00% 576
2015-11-25 2015-11-23 29.640 966 -237 0.00% 28,632
2015-11-24 2015-11-20 29.344 1,203 +845 0.00% 35,301
2015-11-20 2015-11-18 29.226 358 +181 0.00% 10,463
2015-11-19 2015-11-17 29.226 177 -120 0.00% 5,173
2015-11-18 2015-11-16 29.699 297 -23 0.00% 8,821
2015-11-17 2015-11-13 30.409 320 -26 0.00% 9,731
2015-11-13 2015-11-11 30.409 346 +256 0.00% 10,521
2015-11-12 2015-11-10 30.527 90 +81 0.00% 2,747
2015-11-11 2015-11-09 30.882 9 -26 0.00% 278
2015-11-06 2015-11-04 30.290 35 -317 0.00% 1,060
2015-11-05 2015-11-03 29.640 352 -38 0.00% 10,433
2015-11-04 2015-11-02 29.462 390 -684 0.00% 11,490
2015-11-03 2015-10-30 29.876 1,074 -964 0.00% 32,087
2015-10-30 2015-10-28 30.172 2,038 -53 0.00% 61,491
2015-10-28 2015-10-26 30.350 2,091 +42 0.00% 63,461
2015-10-27 2015-10-23 30.586 2,049 -17 0.00% 62,671
2015-10-26 2015-10-22 29.876 2,066 +94 0.00% 61,724
2015-10-23 2015-10-20 30.054 1,972 +237 0.00% 59,266
2015-10-22 2015-10-19 30.113 1,735 -871 0.00% 52,246
2015-10-20 2015-10-16 29.521 2,606 -343 0.00% 76,933
2015-10-19 2015-10-15 29.580 2,949 +1,919 0.00% 87,233
2015-10-16 2015-10-14 29.758 1,030 -176 0.00% 30,651
2015-10-13 2015-10-09 29.521 1,206 +28 0.00% 35,603
2015-10-12 2015-10-08 29.935 1,178 +51 0.00% 35,264
2015-10-09 2015-10-07 30.409 1,127 +846 0.00% 34,271
2015-10-07 2015-10-05 28.634 281 +11 0.00% 8,046
2015-10-06 2015-10-02 28.220 270 -33 0.00% 7,619
2015-10-05 2015-09-30 28.693 303 +271 0.00% 8,694
2015-10-02 2015-09-29 28.101 32 -217 0.00% 899
2015-09-23 2015-09-21 29.876 249 -16 0.00% 7,439
2015-09-18 2015-09-16 29.107 265 +181 0.00% 7,713
2015-09-17 2015-09-15 28.279 84 -25 0.00% 2,375
2015-09-16 2015-09-14 28.101 109 -266 0.00% 3,063
2015-09-15 2015-09-11 27.510 375 -192 0.00% 10,316
2015-09-14 2015-09-10 28.101 567 +422 0.00% 15,934
2015-09-11 2015-09-09 28.930 145 +49 0.00% 4,195
2015-09-08 2015-09-04 27.510 96 -26 0.00% 2,641
2015-09-07 2015-09-02 26.267 122 -222 0.00% 3,205
2015-09-04 2015-09-01 26.208 344 +170 0.00% 9,016
2015-09-02 2015-08-31 26.800 174 -17 0.00% 4,663
2015-09-01 2015-08-28 26.622 191 +95 0.00% 5,085
2015-08-31 2015-08-27 26.149 96 -24 0.00% 2,510
2015-08-28 2015-08-26 24.611 120 +3 0.00% 2,953
2015-08-27 2015-08-25 23.262 117 -232 0.00% 2,722
2015-08-26 2015-08-24 22.481 349 +275 0.00% 7,846
2015-08-25 2015-08-21 24.552 74 -216 0.00% 1,817
2015-08-21 2015-08-19 26.682 290 -35 0.00% 7,738
2015-08-07 2015-08-05 28.220 325 +224 0.00% 9,171
2015-08-05 2015-08-03 26.386 101 -108 0.00% 2,665
2015-08-03 2015-07-30 27.581 209 +3 0.00% 5,764
2015-07-24 2015-07-22 31.066 206 -78 0.00% 6,400
2015-07-23 2015-07-21 31.426 284 -35 0.00% 8,925
2015-07-21 2015-07-17 31.667 319 +42 0.00% 10,102
2015-07-17 2015-07-15 30.405 277 +277 0.00% 8,422
2015-07-14 2015-07-10 31.306 0 -95
2015-07-10 2015-07-08 25.237 95 -132 0.00% 2,398
2015-07-09 2015-07-07 28.963 227 -110 0.00% 6,575
2015-07-07 2015-07-03 32.748 337 +176 0.00% 11,036
2015-07-06 2015-07-02 34.250 161 -24 0.00% 5,514
2015-07-03 2015-06-30 34.551 185 -42 0.00% 6,392
2015-07-02 2015-06-29 33.469 227 +15 0.00% 7,598
2015-06-30 2015-06-26 35.092 212 -192 0.00% 7,439
2015-06-26 2015-06-24 37.615 404 +358 0.00% 15,197
2015-06-25 2015-06-23 35.933 46 -41 0.00% 1,653
2015-06-24 2015-06-22 35.452 87 -134 0.00% 3,084
2015-06-23 2015-06-19 36.113 221 +56 0.00% 7,981
2015-06-19 2015-06-17 35.512 165 +98 0.00% 5,860
2015-06-18 2015-06-16 35.753 67 +50 0.00% 2,395
2015-06-17 2015-06-15 35.873 17 -327 0.00% 610
2015-06-12 2015-06-10 35.813 344 +197 0.00% 12,320
2015-06-11 2015-06-09 35.933 147 -152 0.00% 5,282
2015-06-10 2015-06-08 37.195 299 +187 0.00% 11,121
2015-06-09 2015-06-05 38.637 112 +110 0.00% 4,327
2015-06-05 2015-06-03 38.517 2 -124 0.00% 77
2015-06-03 2015-06-01 40.019 126 -167 0.00% 5,042
2015-06-02 2015-05-29 40.139 293 +3 0.00% 11,761
2015-06-01 2015-05-28 37.375 290 +218 0.00% 10,839
2015-05-29 2015-05-27 38.096 72 -30 0.00% 2,743
2015-05-28 2015-05-26 38.216 102 +8 0.00% 3,898
2015-05-27 2015-05-22 37.435 94 -196 0.00% 3,519
2015-05-22 2015-05-20 35.212 290 -122 0.00% 10,211
2015-05-21 2015-05-19 35.272 412 +192 0.00% 14,532
2015-05-18 2015-05-14 35.452 220 +19 0.00% 7,799
2015-05-14 2015-05-12 34.010 201 -29 0.00% 6,836
2015-05-13 2015-05-11 34.851 230 -5 0.00% 8,016
2015-05-12 2015-05-08 33.710 235 -148 0.00% 7,922
2015-05-11 2015-05-07 32.688 383 +78 0.00% 12,520
2015-05-08 2015-05-06 34.851 305 -100 0.00% 10,630
2015-05-07 2015-05-05 34.731 405 +138 0.00% 14,066
2015-05-06 2015-05-04 35.873 267 +200 0.00% 9,578
2015-05-05 2015-04-30 35.512 67 -332 0.00% 2,379
2015-04-30 2015-04-28 35.512 399 +384 0.00% 14,169
2015-04-28 2015-04-24 35.632 15 -311 0.00% 534
2015-04-27 2015-04-23 36.293 326 +199 0.00% 11,832
2015-04-24 2015-04-22 36.894 127 -117 0.00% 4,686
2015-04-23 2015-04-21 37.195 244 -83 0.00% 9,076
2015-04-22 2015-04-20 34.310 327 +121 0.00% 11,220
2015-04-21 2015-04-17 36.293 206 -59 0.00% 7,476
2015-03-31 2015-03-27 31.066 265 +130 0.00% 8,232
2015-03-30 2015-03-26 31.126 135 -221 0.00% 4,202
2015-03-27 2015-03-25 31.486 356 +66 0.00% 11,209
2015-03-26 2015-03-24 31.787 290 -105 0.00% 9,218
2015-03-25 2015-03-23 31.907 395 +209 0.00% 12,603
2015-03-24 2015-03-20 32.267 186 -83 0.00% 6,002
2015-03-23 2015-03-19 31.486 269 +83 0.00% 8,470
2015-03-20 2015-03-18 31.967 186 +166 0.00% 5,946
2015-03-19 2015-03-17 31.847 20 -321 0.00% 637
2015-03-17 2015-03-13 31.066 341 +120 0.00% 10,593
2015-03-16 2015-03-12 31.006 221 -5 0.00% 6,852
2015-03-12 2015-03-10 31.847 226 +173 0.00% 7,197
2015-03-11 2015-03-09 32.328 53 -132 0.00% 1,713
2015-03-10 2015-03-06 32.207 185 +182 0.00% 5,958
2015-03-09 2015-03-05 31.667 3 -25 0.00% 95
2015-03-06 2015-03-04 32.147 28 -913 0.00% 900
2015-03-05 2015-03-03 31.186 941 +106 0.00% 29,346
2015-03-04 2015-03-02 30.885 835 +833 0.00% 25,789
2015-03-03 2015-02-27 31.006 2 -31 0.00% 62
2015-02-27 2015-02-25 31.066 33 -19 0.00% 1,025
2015-02-26 2015-02-24 30.345 52 -243 0.00% 1,578
2015-02-25 2015-02-23 30.345 295 +252 0.00% 8,952
2015-02-24 2015-02-18 30.705 43 -4,161 0.00% 1,320
2015-02-23 2015-02-16 30.465 4,204 +2,437 0.00% 128,074
2015-02-17 2015-02-13 30.585 1,767 -9,986 0.00% 54,044
2015-02-16 2015-02-12 29.984 11,753 -5,824 0.00% 352,403
2015-02-13 2015-02-11 29.924 17,577 +17,559 0.01% 525,975
2015-02-11 2015-02-09 31.186 18 -173 0.00% 561
2015-02-04 2015-02-02 34.070 191 +84 0.00% 6,507
2015-02-02 2015-01-29 33.409 107 -167 0.00% 3,575
2015-01-30 2015-01-28 34.431 274 +146 0.00% 9,434
2015-01-29 2015-01-27 34.250 128 -1 0.00% 4,384
2015-01-27 2015-01-23 33.589 129 -122 0.00% 4,333
2015-01-26 2015-01-22 33.770 251 +208 0.00% 8,476
2015-01-23 2015-01-21 33.830 43 -25 0.00% 1,455
2015-01-22 2015-01-20 33.409 68 -243 0.00% 2,272
2015-01-21 2015-01-19 33.890 311 +272 0.00% 10,540
2015-01-20 2015-01-16 34.070 39 -289 0.00% 1,329
2015-01-19 2015-01-15 34.190 328 +44 0.00% 11,214
2015-01-15 2015-01-13 34.671 284 -55 0.00% 9,847
2015-01-12 2015-01-08 34.911 339 -58 0.00% 11,835
2015-01-09 2015-01-07 34.911 397 +191 0.00% 13,860
2015-01-07 2015-01-05 32.808 206 +53 0.00% 6,759
2015-01-05 2014-12-31 33.529 153 -25 0.00% 5,130
2015-01-02 2014-12-29 32.267 178 -216 0.00% 5,744
2014-12-30 2014-12-24 32.087 394 +365 0.00% 12,642
2014-12-22 2014-12-18 32.388 29 -24 0.00% 939
2014-12-19 2014-12-17 32.448 53 -330 0.00% 1,720
2014-12-18 2014-12-16 32.628 383 +348 0.00% 12,497
2014-12-17 2014-12-15 33.109 35 -250 0.00% 1,159
2014-12-12 2014-12-10 32.928 285 +84 0.00% 9,385
2014-12-10 2014-12-08 32.928 201 -147 0.00% 6,619
2014-12-09 2014-12-05 33.049 348 +7 0.00% 11,501
2014-12-04 2014-12-02 32.868 341 +177 0.00% 11,208
2014-12-03 2014-12-01 33.169 164 -10 0.00% 5,440
2014-12-02 2014-11-28 33.409 174 -166 0.00% 5,813
2014-11-28 2014-11-26 32.868 340 -7 0.00% 11,175
2014-11-27 2014-11-25 32.928 347 -42 0.00% 11,426
2014-11-26 2014-11-24 32.328 389 -23 0.00% 12,575
2014-11-21 2014-11-19 34.130 412 +360 0.00% 14,062
2014-11-19 2014-11-17 31.847 52 -228 0.00% 1,656
2014-11-17 2014-11-13 30.885 280 +106 0.00% 8,648
2014-11-11 2014-11-07 31.426 174 -91 0.00% 5,468
2014-11-10 2014-11-06 32.448 265 -9 0.00% 8,599
2014-11-07 2014-11-05 32.267 274 -1,248 0.00% 8,841
2014-11-04 2014-10-31 33.529 1,522 -41 0.00% 51,032
2014-11-03 2014-10-30 33.529 1,563 +18 0.00% 52,406
2014-10-29 2014-10-27 30.585 1,545 +201 0.00% 47,254
2014-10-27 2014-10-23 30.405 1,344 -166 0.00% 40,864
2014-10-24 2014-10-22 31.066 1,510 +41 0.00% 46,909
2014-10-22 2014-10-20 30.885 1,469 +216 0.00% 45,371
2014-10-21 2014-10-17 30.705 1,253 -167 0.00% 38,474
2014-10-20 2014-10-16 30.645 1,420 +82 0.00% 43,516
2014-10-15 2014-10-13 29.924 1,338 -210 0.00% 40,038
2014-10-14 2014-10-10 30.525 1,548 +104 0.00% 47,253
2014-10-10 2014-10-08 30.585 1,444 +30 0.00% 44,165
2014-10-08 2014-10-06 30.044 1,414 +15 0.00% 42,483
2014-09-29 2014-09-25 31.006 1,399 -166 0.00% 43,377
2014-09-26 2014-09-24 31.006 1,565 -28 0.00% 48,524
2014-09-25 2014-09-23 30.765 1,593 +333 0.00% 49,009
2014-09-24 2014-09-22 31.006 1,260 -26 0.00% 39,067
2014-09-22 2014-09-18 31.546 1,286 -24 0.00% 40,569
2014-09-19 2014-09-17 31.366 1,310 +12 0.00% 41,090
2014-09-18 2014-09-16 30.645 1,298 -332 0.00% 39,777
2014-09-15 2014-09-11 32.388 1,630 +141 0.00% 52,792
2014-09-10 2014-09-05 31.847 1,489 +14 0.00% 47,420
2014-09-08 2014-09-04 31.366 1,475 -3 0.00% 46,265
2014-09-05 2014-09-03 31.246 1,478 +46 0.00% 46,182
2014-09-02 2014-08-29 30.285 1,432 -1,671 0.00% 43,368
2014-09-01 2014-08-28 29.564 3,103 +168 0.00% 91,736
2014-08-29 2014-08-27 30.285 2,935 +1,674 0.00% 88,885
2014-08-26 2014-08-22 31.787 1,261 -34 0.00% 40,083
2014-08-19 2014-08-15 30.705 1,295 +38 0.00% 39,763
2014-08-18 2014-08-14 31.126 1,257 -285 0.00% 39,125
2014-08-11 2014-08-07 30.639 1,542 +167 0.00% 47,245
2014-08-08 2014-08-06 30.821 1,375 -1,694 0.00% 42,379
2014-08-05 2014-08-01 30.943 3,069 -141 0.00% 94,965
2014-08-04 2014-07-31 31.370 3,210 -908 0.00% 100,696
2014-08-01 2014-07-30 32.466 4,118 -247 0.00% 133,695
2014-07-30 2014-07-28 32.953 4,365 -131 0.00% 143,841
2014-07-29 2014-07-25 34.232 4,496 +345 0.00% 153,909
2014-07-25 2014-07-23 33.014 4,151 -328 0.00% 137,042
2014-07-24 2014-07-22 33.014 4,479 -1,396 0.00% 147,871
2014-07-16 2014-07-14 33.136 5,875 -1,231 0.00% 194,674
2014-07-15 2014-07-11 32.283 7,106 +1,231 0.00% 229,405
2014-07-11 2014-07-09 33.258 5,875 -59 0.00% 195,390
2014-07-04 2014-07-02 34.598 5,934 +2,503 0.00% 205,304
2014-07-02 2014-06-27 34.720 3,431 -246 0.00% 119,124
2014-06-25 2014-06-23 34.720 3,677 +356 0.00% 127,665
2014-06-24 2014-06-20 35.329 3,321 -10 0.00% 117,327
2014-06-23 2014-06-19 34.354 3,331 -82 0.00% 114,434
2014-06-20 2014-06-18 35.024 3,413 +13 0.00% 119,538
2014-06-19 2014-06-17 35.573 3,400 +108 0.00% 120,947
2014-06-18 2014-06-16 34.963 3,292 -327 0.00% 115,100
2014-06-17 2014-06-13 35.451 3,619 -54 0.00% 128,296
2014-06-16 2014-06-12 35.877 3,673 +330 0.00% 131,777
2014-06-11 2014-06-09 35.268 3,343 -145 0.00% 117,901
2014-06-09 2014-06-05 35.512 3,488 -129 0.00% 123,865
2014-06-05 2014-06-03 35.329 3,617 +59 0.00% 127,785
2014-06-04 2014-05-30 35.085 3,558 +263 0.00% 124,833
2014-05-29 2014-05-27 35.268 3,295 -112 0.00% 116,208
2014-05-28 2014-05-26 35.512 3,407 -63 0.00% 120,988
2014-05-27 2014-05-23 34.781 3,470 -182 0.00% 120,689
2014-05-22 2014-05-20 33.258 3,652 +103 0.00% 121,458
2014-05-21 2014-05-19 33.075 3,549 +234 0.00% 117,384
2014-05-16 2014-05-14 32.892 3,315 -209 0.00% 109,038
2014-05-15 2014-05-13 32.405 3,524 -7 0.00% 114,196
2014-05-14 2014-05-12 32.405 3,531 +52 0.00% 114,423
2014-05-13 2014-05-09 31.126 3,479 +120 0.00% 108,287
2014-05-12 2014-05-08 31.126 3,359 -246 0.00% 104,552
2014-05-07 2014-05-02 33.502 3,605 +269 0.00% 120,773
2014-05-02 2014-04-29 30.882 3,336 -246 0.00% 103,023
2014-04-25 2014-04-23 33.623 3,582 +244 0.00% 120,439
2014-04-22 2014-04-16 30.030 3,338 +29 0.00% 100,239
2014-04-17 2014-04-15 31.004 3,309 -287 0.00% 102,593
2014-04-15 2014-04-11 31.552 3,596 +205 0.00% 113,462
2014-04-14 2014-04-10 33.136 3,391 -205 0.00% 112,364
2014-04-11 2014-04-09 31.248 3,596 +115 0.00% 112,367
2014-04-10 2014-04-08 31.491 3,481 +139 0.00% 109,622
2014-04-07 2014-04-03 32.588 3,342 -82 0.00% 108,909
2014-04-04 2014-04-02 33.745 3,424 +1,606 0.00% 115,544
2014-04-03 2014-04-01 34.172 1,818 -164 0.00% 62,124
2014-04-02 2014-03-31 32.892 1,982 +328 0.00% 65,193
2014-04-01 2014-03-28 32.527 1,654 -328 0.00% 53,800
2014-03-31 2014-03-27 32.527 1,982 +171 0.00% 64,468
2014-03-28 2014-03-26 33.989 1,811 -154 0.00% 61,554
2014-03-27 2014-03-25 34.781 1,965 +164 0.00% 68,344
2014-03-24 2014-03-20 35.207 1,801 -86 0.00% 63,408
2014-03-18 2014-03-14 34.598 1,887 +164 0.00% 65,286
2014-03-17 2014-03-13 35.329 1,723 -140 0.00% 60,872
2014-02-28 2014-02-26 35.146 1,863 -187 0.00% 65,477
2014-02-26 2014-02-24 34.354 2,050 +91 0.00% 70,426
2014-02-24 2014-02-20 33.745 1,959 +205 0.00% 66,107
2014-02-21 2014-02-19 33.197 1,754 -82 0.00% 58,228
2014-02-20 2014-02-18 31.918 1,836 +38 0.00% 58,601
2014-02-17 2014-02-13 29.542 1,798 -59 0.00% 53,117
2014-02-11 2014-02-07 29.116 1,857 +125 0.00% 54,068
2014-02-10 2014-02-06 28.385 1,732 +33 0.00% 49,163
2014-02-07 2014-02-05 28.080 1,699 +40 0.00% 47,709
2014-02-05 2014-01-30 29.055 1,659 -164 0.00% 48,202
2014-01-29 2014-01-27 26.740 1,823 -209 0.00% 48,748
2014-01-23 2014-01-21 28.933 2,032 +307 0.00% 58,792
2014-01-21 2014-01-17 29.299 1,725 -311 0.00% 50,540
2014-01-17 2014-01-15 29.786 2,036 +247 0.00% 60,644
2014-01-08 2014-01-06 27.715 1,789 +133 0.00% 49,582
2014-01-07 2014-01-03 28.019 1,656 +1,642 0.00% 46,400
2013-12-19 2013-12-17 24.608 14 -82 0.00% 345
2013-12-16 2013-12-12 23.902 96 -43 0.00% 2,295
2013-12-12 2013-12-10 24.852 139 -98 0.00% 3,454
2013-12-11 2013-12-09 24.974 237 +82 0.00% 5,919
2013-12-10 2013-12-06 24.340 155 -74 0.00% 3,773
2013-12-09 2013-12-05 24.365 229 -123 0.00% 5,580
2013-12-03 2013-11-29 24.194 352 +18 0.00% 8,516
2013-11-28 2013-11-26 23.488 334 +205 0.00% 7,845
2013-11-27 2013-11-25 24.194 129 -1 0.00% 3,121
2013-11-25 2013-11-21 25.096 130 -165 0.00% 3,262
2013-11-21 2013-11-19 25.522 295 -101 0.00% 7,529
2013-11-19 2013-11-15 24.365 396 -20,370 0.00% 9,648
2013-11-18 2013-11-14 23.049 20,766 +20,461 0.01% 478,637
2013-11-15 2013-11-13 21.953 305 -36 0.00% 6,696
2013-11-08 2013-11-06 21.149 341 +137 0.00% 7,212
2013-11-07 2013-11-05 21.538 204 +83 0.00% 4,394
2013-11-04 2013-10-31 21.368 121 -248 0.00% 2,586
2013-11-01 2013-10-30 21.904 369 +288 0.00% 8,083
2013-10-31 2013-10-29 21.319 81 -41,043 0.00% 1,727
2013-10-24 2013-10-22 22.464 41,124 +40,786 0.01% 923,822
2013-10-18 2013-10-16 19.662 338 -4,104 0.00% 6,646
2013-10-17 2013-10-15 19.565 4,442 -33 0.00% 86,907
2013-10-15 2013-10-10 17.007 4,475 +216 0.00% 76,105
2013-10-09 2013-10-07 16.324 4,259 +70 0.00% 69,526
2013-10-04 2013-10-02 16.471 4,189 -246 0.00% 68,995
2013-09-30 2013-09-26 16.324 4,435 +319 0.00% 72,399
2013-09-25 2013-09-23 16.203 4,116 -164 0.00% 66,690
2013-09-13 2013-09-11 15.618 4,280 +62 0.00% 66,844
2013-09-11 2013-09-09 15.325 4,218 -9 0.00% 64,643
2013-09-06 2013-09-04 15.301 4,227 +22 0.00% 64,678
2013-08-27 2013-08-23 15.740 4,205 -218 0.00% 66,185
2013-08-21 2013-08-19 15.740 4,423 +246 0.00% 69,616
2013-08-20 2013-08-16 15.715 4,177 -178 0.00% 65,643
2013-08-12 2013-08-08 16.349 4,355 +82 0.00% 71,199
2013-08-09 2013-08-07 16.276 4,273 -42 0.00% 69,546
2013-08-07 2013-08-05 16.812 4,315 +156 0.00% 72,542
2013-08-02 2013-07-31 16.519 4,159 +3,874 0.00% 68,704
2013-08-01 2013-07-30 17.202 285 +264 0.00% 4,902
2013-07-30 2013-07-26 17.664 21 -329 0.00% 371
2013-07-25 2013-07-23 16.934 350 +341 0.00% 5,927
2013-07-17 2013-07-15 15.301 9 -21 0.00% 138
2013-07-10 2013-07-08 14.863 30 +4 0.00% 446
2013-07-08 2013-07-04 15.350 26 -361 0.00% 399
2013-07-05 2013-07-03 15.625 387 +100 0.00% 6,047
2013-07-04 2013-07-02 16.097 287 +96 0.00% 4,620
2013-06-26 2013-06-24 15.724 191 +42 0.00% 3,003
2013-06-20 2013-06-18 16.669 149 +81 0.00% 2,484
2013-06-19 2013-06-17 16.794 68 -277 0.00% 1,142
2013-06-05 2013-06-03 17.690 345 -1,608 0.00% 6,103
2013-06-04 2013-05-31 17.018 1,953 +1,894 0.00% 33,236
2013-05-30 2013-05-28 17.864 59 +8 0.00% 1,054
2013-05-28 2013-05-24 17.341 51 -81 0.00% 884
2013-05-22 2013-05-20 18.287 132 -64 0.00% 2,414
2013-05-21 2013-05-16 18.710 196 +156 0.00% 3,667
2013-05-20 2013-05-15 18.585 40 -73 0.00% 743
2013-05-06 2013-05-02 17.316 113 -28 0.00% 1,957
2013-05-02 2013-04-29 16.844 141 -181 0.00% 2,375
2013-04-30 2013-04-26 17.068 322 +81 0.00% 5,496
2013-04-18 2013-04-16 17.267 241 -139 0.00% 4,161
2013-04-11 2013-04-09 17.615 380 -3,216 0.00% 6,694
2013-04-09 2013-04-05 17.913 3,596 +3,216 0.00% 64,417
2013-04-02 2013-03-27 17.963 380 +321 0.00% 6,826
2013-03-15 2013-03-13 15.276 59 +33 0.00% 901
2013-03-14 2013-03-12 15.525 26 -313 0.00% 404
2013-03-08 2013-03-06 15.749 339 +161 0.00% 5,339
2013-03-01 2013-02-27 14.878 178 -161 0.00% 2,648
2013-02-27 2013-02-25 15.077 339 +161 0.00% 5,111
2013-02-22 2013-02-20 15.152 178 +160 0.00% 2,697
2013-02-20 2013-02-18 14.754 18 +18 0.00% 266
2013-01-30 2013-01-28 14.903 0 -241
2013-01-24 2013-01-22 14.779 241 -81 0.00% 3,562
2013-01-22 2013-01-18 15.102 322 +81 0.00% 4,863
2013-01-21 2013-01-17 15.027 241 +241 0.00% 3,622
2013-01-18 2013-01-16 14.580 0 -804
2012-11-15 2012-11-13 13.709 804 -8,039 0.00% 11,022
2012-11-02 2012-10-31 13.858 8,843 +8,039 0.00% 122,547
2012-11-01 2012-10-30 13.485 804 0.00% 10,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top