History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 5,000 | +0 | 0.00% | 122,700 |
| 2025-10-13 | 2025-10-09 | 25.500 | 5,000 | +0 | 0.00% | 127,500 |
| 2025-10-10 | 2025-10-08 | 26.520 | 5,000 | +0 | 0.00% | 132,600 |
| 2025-10-09 | 2025-10-06 | 26.200 | 5,000 | +0 | 0.00% | 131,000 |
| 2025-10-08 | 2025-10-03 | 26.460 | 5,000 | +0 | 0.00% | 132,300 |
| 2025-10-06 | 2025-10-02 | 26.660 | 5,000 | +0 | 0.00% | 133,300 |
| 2025-10-03 | 2025-09-30 | 25.780 | 5,000 | +0 | 0.00% | 128,900 |
| 2025-10-02 | 2025-09-29 | 25.020 | 5,000 | +0 | 0.00% | 125,100 |
| 2025-09-30 | 2025-09-26 | 24.600 | 5,000 | +0 | 0.00% | 123,000 |
| 2025-09-29 | 2025-09-25 | 26.120 | 5,000 | +0 | 0.00% | 130,600 |
| 2025-09-26 | 2025-09-24 | 26.380 | 5,000 | +0 | 0.00% | 131,900 |
| 2025-09-25 | 2025-09-23 | 26.260 | 5,000 | +0 | 0.00% | 131,300 |
| 2025-09-24 | 2025-09-22 | 27.360 | 5,000 | +0 | 0.00% | 136,800 |
| 2025-09-23 | 2025-09-19 | 27.700 | 5,000 | +0 | 0.00% | 138,500 |
| 2025-09-22 | 2025-09-18 | 28.400 | 5,000 | +0 | 0.00% | 142,000 |
| 2025-09-19 | 2025-09-17 | 27.520 | 5,000 | +0 | 0.00% | 137,600 |
| 2025-09-18 | 2025-09-16 | 28.240 | 5,000 | +0 | 0.00% | 141,200 |
| 2025-09-17 | 2025-09-15 | 28.800 | 5,000 | +0 | 0.00% | 144,000 |
| 2025-09-16 | 2025-09-12 | 27.260 | 5,000 | +0 | 0.00% | 136,300 |
| 2025-09-15 | 2025-09-11 | 26.620 | 5,000 | +0 | 0.00% | 133,100 |
| 2025-09-12 | 2025-09-10 | 27.080 | 5,000 | +0 | 0.00% | 135,400 |
| 2025-09-11 | 2025-09-09 | 27.460 | 5,000 | -3,000 | 0.00% | 137,300 |
| 2025-08-26 | 2025-08-22 | 20.660 | 8,000 | +3,000 | 0.00% | 165,280 |
| 2025-08-21 | 2025-08-19 | 21.560 | 5,000 | -2,500 | 0.00% | 107,800 |
| 2025-08-20 | 2025-08-18 | 21.460 | 7,500 | +2,500 | 0.00% | 160,950 |
| 2025-07-24 | 2025-07-22 | 18.474 | 5,000 | +96 | 0.00% | 92,371 |
| 2025-07-10 | 2025-07-08 | 17.230 | 4,904 | -9,808 | 0.00% | 84,497 |
| 2025-07-09 | 2025-07-07 | 17.026 | 14,712 | +9,808 | 0.00% | 250,492 |
| 2025-05-27 | 2025-05-23 | 14.743 | 4,904 | -981 | 0.00% | 72,298 |
| 2025-04-23 | 2025-04-17 | 14.253 | 5,885 | -981 | 0.00% | 83,880 |
| 2025-04-09 | 2025-04-07 | 13.397 | 6,866 | +981 | 0.00% | 91,982 |
| 2025-02-21 | 2025-02-19 | 15.905 | 5,885 | -981 | 0.00% | 93,600 |
| 2025-01-14 | 2025-01-10 | 13.417 | 6,866 | +981 | 0.00% | 92,122 |
| 2024-11-27 | 2024-11-25 | 14.274 | 5,885 | +981 | 0.00% | 84,000 |
| 2024-10-07 | 2024-10-03 | 15.844 | 4,904 | -981 | 0.00% | 77,697 |
| 2024-10-02 | 2024-09-27 | 14.539 | 5,885 | -981 | 0.00% | 85,560 |
| 2024-09-17 | 2024-09-13 | 12.153 | 6,866 | -981 | 0.00% | 83,442 |
| 2024-09-16 | 2024-09-12 | 12.010 | 7,847 | -4,904 | 0.00% | 94,244 |
| 2024-09-13 | 2024-09-11 | 11.929 | 12,751 | +5,885 | 0.00% | 152,102 |
| 2024-09-02 | 2024-08-29 | 12.642 | 6,866 | -2,452 | 0.00% | 86,802 |
| 2024-08-30 | 2024-08-28 | 12.438 | 9,318 | +2,452 | 0.00% | 115,901 |
| 2024-08-23 | 2024-08-21 | 12.969 | 6,866 | -981 | 0.00% | 89,042 |
| 2024-08-22 | 2024-08-20 | 13.234 | 7,847 | -1,961 | 0.00% | 103,845 |
| 2024-08-21 | 2024-08-19 | 13.560 | 9,808 | +2,942 | 0.00% | 132,996 |
| 2024-08-01 | 2024-07-30 | 12.642 | 6,866 | +981 | 0.00% | 86,802 |
| 2024-07-26 | 2024-07-24 | 13.835 | 5,885 | +135 | 0.00% | 81,422 |
| 2024-07-24 | 2024-07-22 | 14.378 | 5,750 | -959 | 0.00% | 82,674 |
| 2024-06-24 | 2024-06-20 | 13.982 | 6,709 | -3,833 | 0.00% | 93,802 |
| 2024-06-21 | 2024-06-19 | 13.815 | 10,542 | +3,833 | 0.00% | 145,634 |
| 2024-06-04 | 2024-05-31 | 12.771 | 6,709 | -1,917 | 0.00% | 85,682 |
| 2024-06-03 | 2024-05-30 | 13.335 | 8,626 | +1,917 | 0.00% | 115,025 |
| 2024-05-13 | 2024-05-09 | 13.585 | 6,709 | -5,750 | 0.00% | 91,142 |
| 2024-05-10 | 2024-05-08 | 13.272 | 12,459 | +4,313 | 0.00% | 165,357 |
| 2024-05-09 | 2024-05-07 | 13.293 | 8,146 | -1,917 | 0.00% | 108,284 |
| 2024-05-08 | 2024-05-06 | 13.293 | 10,063 | +3,354 | 0.00% | 133,767 |
| 2024-04-24 | 2024-04-22 | 12.333 | 6,709 | -479 | 0.00% | 82,742 |
| 2024-04-23 | 2024-04-19 | 11.937 | 7,188 | +479 | 0.00% | 85,800 |
| 2024-04-15 | 2024-04-11 | 12.646 | 6,709 | -2,396 | 0.00% | 84,842 |
| 2024-04-12 | 2024-04-10 | 12.834 | 9,105 | +2,396 | 0.00% | 116,852 |
| 2024-04-08 | 2024-04-03 | 13.209 | 6,709 | +959 | 0.00% | 88,622 |
| 2024-01-26 | 2024-01-24 | 15.192 | 5,750 | -5,272 | 0.00% | 87,353 |
| 2024-01-25 | 2024-01-23 | 14.900 | 11,022 | +5,272 | 0.00% | 164,225 |
| 2024-01-17 | 2024-01-15 | 17.007 | 5,750 | -480 | 0.00% | 97,793 |
| 2024-01-16 | 2024-01-12 | 17.174 | 6,230 | +480 | 0.00% | 106,996 |
| 2023-12-08 | 2023-12-06 | 17.592 | 5,750 | +958 | 0.00% | 101,152 |
| 2023-07-31 | 2023-07-27 | 22.084 | 4,792 | +105 | 0.00% | 105,829 |
| 2023-07-19 | 2023-07-14 | 22.244 | 4,687 | -468 | 0.00% | 104,260 |
| 2023-07-18 | 2023-07-13 | 22.405 | 5,155 | +468 | 0.00% | 115,495 |
| 2023-07-03 | 2023-06-29 | 22.138 | 4,687 | -2,811 | 0.00% | 103,760 |
| 2023-06-29 | 2023-06-27 | 22.458 | 7,498 | -938 | 0.00% | 168,389 |
| 2023-06-28 | 2023-06-26 | 22.298 | 8,436 | +3,749 | 0.00% | 188,105 |
| 2023-06-16 | 2023-06-14 | 21.978 | 4,687 | -3,280 | 0.00% | 103,010 |
| 2023-06-15 | 2023-06-13 | 21.978 | 7,967 | -1,875 | 0.00% | 175,097 |
| 2023-06-14 | 2023-06-12 | 21.871 | 9,842 | +3,281 | 0.00% | 215,255 |
| 2023-06-13 | 2023-06-09 | 21.924 | 6,561 | +1,874 | 0.00% | 143,846 |
| 2023-05-23 | 2023-05-19 | 22.938 | 4,687 | -3,280 | 0.00% | 107,510 |
| 2023-05-22 | 2023-05-18 | 22.831 | 7,967 | +3,280 | 0.00% | 181,897 |
| 2023-05-11 | 2023-05-09 | 23.471 | 4,687 | -937 | 0.00% | 110,010 |
| 2023-05-10 | 2023-05-08 | 24.165 | 5,624 | +937 | 0.00% | 135,903 |
| 2023-05-08 | 2023-05-04 | 24.272 | 4,687 | -468 | 0.00% | 113,761 |
| 2023-05-05 | 2023-05-03 | 24.058 | 5,155 | -1,875 | 0.00% | 124,020 |
| 2023-05-04 | 2023-05-02 | 24.378 | 7,030 | -4,686 | 0.00% | 171,379 |
| 2023-05-03 | 2023-04-28 | 23.845 | 11,716 | +4,686 | 0.00% | 279,366 |
| 2023-05-02 | 2023-04-27 | 23.898 | 7,030 | -1,406 | 0.00% | 168,004 |
| 2023-04-24 | 2023-04-20 | 25.018 | 8,436 | +2,343 | 0.00% | 211,055 |
| 2023-04-21 | 2023-04-19 | 25.018 | 6,093 | +1,406 | 0.00% | 152,437 |
| 2023-04-04 | 2023-03-31 | 23.791 | 4,687 | -3,280 | 0.00% | 111,511 |
| 2023-04-03 | 2023-03-30 | 23.365 | 7,967 | +3,280 | 0.00% | 186,147 |
| 2023-03-16 | 2023-03-14 | 22.885 | 4,687 | -3,280 | 0.00% | 107,260 |
| 2023-03-15 | 2023-03-13 | 23.258 | 7,967 | +3,280 | 0.00% | 185,297 |
| 2023-03-09 | 2023-03-07 | 24.752 | 4,687 | -1,406 | 0.00% | 116,011 |
| 2023-03-08 | 2023-03-06 | 25.018 | 6,093 | -1,405 | 0.00% | 152,437 |
| 2023-03-07 | 2023-03-03 | 24.965 | 7,498 | +2,811 | 0.00% | 187,188 |
| 2023-02-10 | 2023-02-08 | 26.085 | 4,687 | -468 | 0.00% | 122,262 |
| 2023-02-09 | 2023-02-07 | 26.299 | 5,155 | +468 | 0.00% | 135,569 |
| 2023-02-07 | 2023-02-03 | 26.992 | 4,687 | -3,749 | 0.00% | 126,512 |
| 2023-02-06 | 2023-02-02 | 27.099 | 8,436 | -468 | 0.00% | 228,606 |
| 2023-02-03 | 2023-02-01 | 27.045 | 8,904 | +4,217 | 0.00% | 240,813 |
| 2023-01-30 | 2023-01-26 | 28.859 | 4,687 | -468 | 0.00% | 135,263 |
| 2023-01-27 | 2023-01-20 | 28.806 | 5,155 | +468 | 0.00% | 148,494 |
| 2023-01-17 | 2023-01-13 | 28.806 | 4,687 | -2,811 | 0.00% | 135,013 |
| 2023-01-16 | 2023-01-12 | 27.526 | 7,498 | +2,811 | 0.00% | 206,387 |
| 2023-01-06 | 2023-01-04 | 27.259 | 4,687 | -6,561 | 0.00% | 127,762 |
| 2023-01-05 | 2023-01-03 | 27.312 | 11,248 | +6,561 | 0.00% | 307,207 |
| 2022-12-15 | 2022-12-13 | 27.632 | 4,687 | -9,373 | 0.00% | 129,512 |
| 2022-12-13 | 2022-12-09 | 27.579 | 14,060 | +9,373 | 0.00% | 387,759 |
| 2022-12-07 | 2022-12-05 | 27.045 | 4,687 | -3,280 | 0.00% | 126,762 |
| 2022-12-06 | 2022-12-02 | 25.765 | 7,967 | +3,280 | 0.00% | 205,271 |
| 2022-12-02 | 2022-11-30 | 27.526 | 4,687 | -1,874 | 0.00% | 129,012 |
| 2022-12-01 | 2022-11-29 | 27.205 | 6,561 | +1,874 | 0.00% | 178,495 |
| 2022-11-16 | 2022-11-14 | 25.872 | 4,687 | -3,280 | 0.00% | 121,262 |
| 2022-11-15 | 2022-11-11 | 24.698 | 7,967 | -1,406 | 0.00% | 196,772 |
| 2022-11-10 | 2022-11-08 | 24.698 | 9,373 | +1,875 | 0.00% | 231,497 |
| 2022-11-08 | 2022-11-04 | 25.925 | 7,498 | -1,406 | 0.00% | 194,387 |
| 2022-11-07 | 2022-11-03 | 24.112 | 8,904 | +4,217 | 0.00% | 214,689 |
| 2022-10-21 | 2022-10-19 | 20.612 | 4,687 | -1,874 | 0.00% | 96,609 |
| 2022-10-20 | 2022-10-18 | 21.146 | 6,561 | +1,874 | 0.00% | 138,736 |
| 2022-10-18 | 2022-10-14 | 20.121 | 4,687 | -2,811 | 0.00% | 94,309 |
| 2022-10-17 | 2022-10-13 | 19.204 | 7,498 | -2,812 | 0.00% | 143,991 |
| 2022-10-12 | 2022-10-10 | 19.247 | 10,310 | +2,343 | 0.00% | 198,432 |
| 2022-10-10 | 2022-10-06 | 20.271 | 7,967 | +2,812 | 0.00% | 161,497 |
| 2022-10-07 | 2022-10-05 | 20.890 | 5,155 | -2,812 | 0.00% | 107,686 |
| 2022-10-06 | 2022-10-03 | 20.249 | 7,967 | +937 | 0.00% | 161,327 |
| 2022-09-28 | 2022-09-26 | 20.100 | 7,030 | +2,343 | 0.00% | 141,303 |
| 2022-09-20 | 2022-09-16 | 21.764 | 4,687 | -4,686 | 0.00% | 102,010 |
| 2022-09-19 | 2022-09-15 | 22.458 | 9,373 | +4,686 | 0.00% | 210,498 |
| 2022-09-13 | 2022-09-08 | 21.764 | 4,687 | -2,343 | 0.00% | 102,010 |
| 2022-09-09 | 2022-09-07 | 23.311 | 7,030 | +2,343 | 0.00% | 163,879 |
| 2022-08-25 | 2022-08-23 | 27.205 | 4,687 | -6,561 | 0.00% | 127,512 |
| 2022-08-04 | 2022-08-02 | 28.699 | 11,248 | -2,812 | 0.00% | 322,808 |
| 2022-08-03 | 2022-08-01 | 29.873 | 14,060 | -1,874 | 0.00% | 420,010 |
| 2022-08-01 | 2022-07-28 | 31.420 | 15,934 | +1,874 | 0.00% | 500,641 |
| 2022-07-14 | 2022-07-12 | 32.433 | 14,060 | +6,562 | 0.00% | 456,011 |
| 2022-06-29 | 2022-06-27 | 32.220 | 7,498 | -1,875 | 0.00% | 241,584 |
| 2022-06-28 | 2022-06-24 | 32.113 | 9,373 | +1,875 | 0.00% | 300,997 |
| 2022-06-08 | 2022-06-06 | 34.746 | 7,498 | +153 | 0.00% | 260,523 |
| 2022-05-23 | 2022-05-19 | 35.399 | 7,345 | +459 | 0.00% | 260,007 |
| 2022-05-13 | 2022-05-11 | 36.216 | 6,886 | -1,836 | 0.00% | 249,384 |
| 2022-04-22 | 2022-04-20 | 36.107 | 8,722 | +1,836 | 0.00% | 314,927 |
| 2022-04-20 | 2022-04-14 | 37.578 | 6,886 | -459 | 0.00% | 258,760 |
| 2022-04-19 | 2022-04-13 | 35.889 | 7,345 | -8,722 | 0.00% | 263,608 |
| 2022-04-12 | 2022-04-08 | 39.756 | 16,067 | -2,754 | 0.00% | 638,761 |
| 2022-04-11 | 2022-04-07 | 41.444 | 18,821 | +2,295 | 0.00% | 780,024 |
| 2022-04-08 | 2022-04-06 | 44.113 | 16,526 | +459 | 0.00% | 729,010 |
| 2022-04-07 | 2022-04-04 | 47.653 | 16,067 | +9,181 | 0.00% | 765,638 |
| 2022-03-29 | 2022-03-25 | 39.048 | 6,886 | -5,508 | 0.00% | 268,885 |
| 2022-03-25 | 2022-03-23 | 38.939 | 12,394 | +2,754 | 0.00% | 482,612 |
| 2022-03-24 | 2022-03-22 | 41.390 | 9,640 | -10,099 | 0.00% | 398,998 |
| 2022-03-23 | 2022-03-21 | 44.658 | 19,739 | +15,608 | 0.00% | 881,494 |
| 2022-01-27 | 2022-01-25 | 35.998 | 4,131 | -1,378 | 0.00% | 148,709 |
| 2022-01-26 | 2022-01-24 | 37.687 | 5,509 | -1,377 | 0.00% | 207,615 |
| 2022-01-25 | 2022-01-21 | 39.756 | 6,886 | +1,377 | 0.00% | 273,760 |
| 2022-01-17 | 2022-01-13 | 36.870 | 5,509 | -918 | 0.00% | 203,115 |
| 2022-01-11 | 2022-01-07 | 34.964 | 6,427 | -1,377 | 0.00% | 224,711 |
| 2022-01-10 | 2022-01-06 | 33.929 | 7,804 | +1,377 | 0.00% | 264,780 |
| 2022-01-06 | 2022-01-04 | 35.236 | 6,427 | +918 | 0.00% | 226,461 |
| 2022-01-05 | 2022-01-03 | 36.543 | 5,509 | -459 | 0.00% | 201,315 |
| 2022-01-04 | 2021-12-31 | 37.414 | 5,968 | +459 | 0.00% | 223,288 |
| 2021-12-20 | 2021-12-16 | 38.068 | 5,509 | -2,754 | 0.00% | 209,715 |
| 2021-12-17 | 2021-12-15 | 37.795 | 8,263 | +1,836 | 0.00% | 312,304 |
| 2021-12-08 | 2021-12-06 | 38.122 | 6,427 | -459 | 0.00% | 245,012 |
| 2021-11-26 | 2021-11-24 | 42.370 | 6,886 | -459 | 0.00% | 291,761 |
| 2021-11-24 | 2021-11-22 | 42.860 | 7,345 | -12,853 | 0.00% | 314,809 |
| 2021-11-23 | 2021-11-19 | 44.875 | 20,198 | +12,394 | 0.00% | 906,392 |
| 2021-11-22 | 2021-11-18 | 44.440 | 7,804 | -918 | 0.00% | 346,807 |
| 2021-11-18 | 2021-11-16 | 43.895 | 8,722 | -1,377 | 0.00% | 382,853 |
| 2021-11-15 | 2021-11-11 | 41.553 | 10,099 | +459 | 0.00% | 419,646 |
| 2021-11-12 | 2021-11-10 | 43.732 | 9,640 | -2,295 | 0.00% | 421,573 |
| 2021-11-11 | 2021-11-09 | 39.919 | 11,935 | +459 | 0.00% | 476,439 |
| 2021-11-09 | 2021-11-05 | 39.484 | 11,476 | -1,377 | 0.00% | 453,116 |
| 2021-11-01 | 2021-10-28 | 40.573 | 12,853 | -1,378 | 0.00% | 521,484 |
| 2021-10-29 | 2021-10-27 | 39.974 | 14,231 | +1,837 | 0.00% | 568,869 |
| 2021-10-28 | 2021-10-26 | 41.880 | 12,394 | +459 | 0.00% | 519,061 |
| 2021-10-27 | 2021-10-25 | 42.098 | 11,935 | +1,377 | 0.00% | 502,438 |
| 2021-10-25 | 2021-10-21 | 41.989 | 10,558 | -459 | 0.00% | 443,319 |
| 2021-10-21 | 2021-10-19 | 43.568 | 11,017 | -2,295 | 0.00% | 479,992 |
| 2021-10-19 | 2021-10-15 | 41.226 | 13,312 | -919 | 0.00% | 548,807 |
| 2021-10-15 | 2021-10-11 | 40.791 | 14,231 | -1,377 | 0.00% | 580,494 |
| 2021-10-12 | 2021-10-08 | 40.028 | 15,608 | +918 | 0.00% | 624,763 |
| 2021-10-08 | 2021-10-06 | 38.994 | 14,690 | +2,755 | 0.00% | 572,816 |
| 2021-10-07 | 2021-10-05 | 39.865 | 11,935 | -12,395 | 0.00% | 475,789 |
| 2021-10-06 | 2021-10-04 | 35.290 | 24,330 | +6,427 | 0.00% | 858,613 |
| 2021-10-04 | 2021-09-29 | 44.058 | 17,903 | -2,295 | 0.00% | 788,778 |
| 2021-09-29 | 2021-09-27 | 46.346 | 20,198 | -2,754 | 0.00% | 936,092 |
| 2021-09-28 | 2021-09-24 | 46.836 | 22,952 | +3,213 | 0.00% | 1,074,978 |
| 2021-09-27 | 2021-09-23 | 47.326 | 19,739 | +459 | 0.00% | 934,169 |
| 2021-09-24 | 2021-09-21 | 48.361 | 19,280 | +918 | 0.00% | 932,396 |
| 2021-09-23 | 2021-09-20 | 47.544 | 18,362 | -918 | 0.00% | 873,001 |
| 2021-09-20 | 2021-09-16 | 48.470 | 19,280 | -4,132 | 0.00% | 934,496 |
| 2021-09-17 | 2021-09-15 | 49.287 | 23,412 | +2,755 | 0.00% | 1,153,899 |
| 2021-09-16 | 2021-09-14 | 52.445 | 20,657 | -4,591 | 0.00% | 1,083,363 |
| 2021-09-15 | 2021-09-13 | 51.628 | 25,248 | +459 | 0.00% | 1,303,515 |
| 2021-09-13 | 2021-09-09 | 52.282 | 24,789 | +1,837 | 0.00% | 1,296,017 |
| 2021-09-09 | 2021-09-07 | 55.441 | 22,952 | -1,378 | 0.00% | 1,272,474 |
| 2021-09-08 | 2021-09-06 | 56.639 | 24,330 | -1,377 | 0.00% | 1,378,022 |
| 2021-09-07 | 2021-09-03 | 54.569 | 25,707 | +1,836 | 0.01% | 1,402,813 |
| 2021-09-06 | 2021-09-02 | 53.916 | 23,871 | +459 | 0.00% | 1,287,023 |
| 2021-09-03 | 2021-09-01 | 56.149 | 23,412 | +460 | 0.00% | 1,314,552 |
| 2021-09-01 | 2021-08-30 | 54.134 | 22,952 | +1,836 | 0.00% | 1,242,475 |
| 2021-08-31 | 2021-08-27 | 55.713 | 21,116 | -918 | 0.00% | 1,176,435 |
| 2021-08-30 | 2021-08-26 | 55.985 | 22,034 | +14,230 | 0.00% | 1,233,579 |
| 2021-08-27 | 2021-08-25 | 61.595 | 7,804 | -918 | 0.00% | 480,685 |
| 2021-08-25 | 2021-08-23 | 59.090 | 8,722 | -3,672 | 0.00% | 515,379 |
| 2021-08-24 | 2021-08-20 | 55.223 | 12,394 | +4,590 | 0.00% | 684,432 |
| 2021-08-23 | 2021-08-19 | 58.218 | 7,804 | -11,476 | 0.00% | 454,334 |
| 2021-08-20 | 2021-08-18 | 60.560 | 19,280 | -11,476 | 0.00% | 1,167,595 |
| 2021-08-19 | 2021-08-17 | 60.233 | 30,756 | +5,508 | 0.01% | 1,852,531 |
| 2021-08-18 | 2021-08-16 | 63.228 | 25,248 | -1,836 | 0.00% | 1,596,393 |
| 2021-08-17 | 2021-08-13 | 64.263 | 27,084 | +2,295 | 0.01% | 1,740,505 |
| 2021-08-16 | 2021-08-12 | 67.150 | 24,789 | -459 | 0.00% | 1,664,572 |
| 2021-08-13 | 2021-08-11 | 65.734 | 25,248 | -18,362 | 0.00% | 1,659,644 |
| 2021-08-12 | 2021-08-10 | 71.833 | 43,610 | -7,344 | 0.01% | 3,132,647 |
| 2021-08-11 | 2021-08-09 | 70.581 | 50,954 | -37,183 | 0.01% | 3,596,366 |
| 2021-08-10 | 2021-08-06 | 73.031 | 88,137 | +12,853 | 0.02% | 6,436,765 |
| 2021-08-09 | 2021-08-05 | 81.418 | 75,284 | +16,067 | 0.01% | 6,129,492 |
| 2021-08-06 | 2021-08-04 | 83.869 | 59,217 | -2,296 | 0.01% | 4,966,469 |
| 2021-08-05 | 2021-08-03 | 80.928 | 61,513 | -4,131 | 0.01% | 4,978,131 |
| 2021-08-04 | 2021-08-02 | 76.898 | 65,644 | -13,772 | 0.01% | 5,047,895 |
| 2021-08-03 | 2021-07-30 | 77.443 | 79,416 | +2,755 | 0.02% | 6,150,185 |
| 2021-08-02 | 2021-07-29 | 72.705 | 76,661 | +5,967 | 0.02% | 5,573,607 |
| 2021-07-30 | 2021-07-28 | 65.679 | 70,694 | -459 | 0.01% | 4,643,126 |
| 2021-07-29 | 2021-07-27 | 62.575 | 71,153 | -57,840 | 0.01% | 4,452,396 |
| 2021-07-28 | 2021-07-26 | 67.912 | 128,993 | +2,754 | 0.03% | 8,760,183 |
| 2021-07-27 | 2021-07-23 | 74.066 | 126,239 | -28,920 | 0.02% | 9,350,031 |
| 2021-07-26 | 2021-07-22 | 75.591 | 155,159 | +7,804 | 0.03% | 11,728,623 |
| 2021-07-23 | 2021-07-21 | 77.007 | 147,355 | +58,299 | 0.03% | 11,347,361 |
| 2021-07-22 | 2021-07-20 | 73.957 | 89,056 | -2,295 | 0.02% | 6,586,331 |
| 2021-07-21 | 2021-07-19 | 72.814 | 91,351 | +19,739 | 0.02% | 6,651,587 |
| 2021-07-20 | 2021-07-16 | 70.472 | 71,612 | +21,576 | 0.01% | 5,046,621 |
| 2021-07-19 | 2021-07-15 | 65.952 | 50,036 | +17,903 | 0.01% | 3,299,950 |
| 2021-07-16 | 2021-07-14 | 62.466 | 32,133 | -3,214 | 0.01% | 2,007,221 |
| 2021-07-15 | 2021-07-13 | 60.996 | 35,347 | +2,295 | 0.01% | 2,156,012 |
| 2021-07-13 | 2021-07-09 | 59.634 | 33,052 | -459 | 0.01% | 1,971,026 |
| 2021-07-12 | 2021-07-08 | 59.253 | 33,511 | -83,547 | 0.01% | 1,985,623 |
| 2021-07-09 | 2021-07-07 | 62.629 | 117,058 | +21,117 | 0.02% | 7,331,275 |
| 2021-07-08 | 2021-07-06 | 62.656 | 95,941 | -459 | 0.02% | 6,011,320 |
| 2021-07-07 | 2021-07-05 | 68.537 | 96,400 | -3,670 | 0.02% | 6,606,999 |
| 2021-07-06 | 2021-07-02 | 69.142 | 100,070 | +23,653 | 0.02% | 6,919,031 |
| 2021-07-05 | 2021-06-30 | 68.922 | 76,417 | +455 | 0.02% | 5,266,817 |
| 2021-07-02 | 2021-06-29 | 68.427 | 75,962 | +12,281 | 0.02% | 5,197,883 |
| 2021-06-30 | 2021-06-28 | 69.966 | 63,681 | +29,112 | 0.01% | 4,455,526 |
| 2021-06-28 | 2021-06-24 | 63.591 | 34,569 | +454 | 0.01% | 2,198,269 |
| 2021-06-22 | 2021-06-18 | 60.678 | 34,115 | -454 | 0.01% | 2,070,023 |
| 2021-06-21 | 2021-06-17 | 60.678 | 34,569 | -455 | 0.01% | 2,097,571 |
| 2021-06-18 | 2021-06-16 | 59.579 | 35,024 | -455 | 0.01% | 2,086,680 |
| 2021-06-17 | 2021-06-15 | 64.965 | 35,479 | +15,010 | 0.01% | 2,304,887 |
| 2021-06-15 | 2021-06-10 | 66.449 | 20,469 | +7,278 | 0.00% | 1,360,140 |
| 2021-06-11 | 2021-06-09 | 65.459 | 13,191 | -7,278 | 0.00% | 863,476 |
| 2021-06-10 | 2021-06-08 | 68.482 | 20,469 | -54,583 | 0.00% | 1,401,766 |
| 2021-06-04 | 2021-06-02 | 69.472 | 75,052 | +32,295 | 0.01% | 5,213,989 |
| 2021-06-03 | 2021-06-01 | 69.417 | 42,757 | -12,736 | 0.01% | 2,968,051 |
| 2021-06-02 | 2021-05-31 | 71.066 | 55,493 | +42,302 | 0.01% | 3,943,642 |
| 2021-06-01 | 2021-05-28 | 70.406 | 13,191 | -5,003 | 0.00% | 928,726 |
| 2021-05-31 | 2021-05-27 | 69.692 | 18,194 | +3,184 | 0.00% | 1,267,968 |
| 2021-05-28 | 2021-05-26 | 71.121 | 15,010 | -455 | 0.00% | 1,067,519 |
| 2021-05-27 | 2021-05-25 | 65.954 | 15,465 | +11,371 | 0.00% | 1,019,981 |
| 2021-05-26 | 2021-05-24 | 64.085 | 4,094 | -11,826 | 0.00% | 262,366 |
| 2021-05-25 | 2021-05-21 | 64.690 | 15,920 | -2,274 | 0.00% | 1,029,865 |
| 2021-05-24 | 2021-05-20 | 62.986 | 18,194 | +14,100 | 0.00% | 1,145,971 |
| 2021-05-18 | 2021-05-14 | 65.240 | 4,094 | +455 | 0.00% | 267,091 |
| 2021-05-14 | 2021-05-12 | 64.745 | 3,639 | -1,364 | 0.00% | 235,607 |
| 2021-05-13 | 2021-05-11 | 63.096 | 5,003 | +1,364 | 0.00% | 315,670 |
| 2021-05-11 | 2021-05-07 | 55.017 | 3,639 | -455 | 0.00% | 200,206 |
| 2021-05-10 | 2021-05-06 | 53.093 | 4,094 | -20,469 | 0.00% | 217,363 |
| 2021-05-07 | 2021-05-05 | 61.832 | 24,563 | -4,548 | 0.00% | 1,518,779 |
| 2021-05-05 | 2021-05-03 | 64.855 | 29,111 | +12,736 | 0.01% | 1,887,991 |
| 2021-05-04 | 2021-04-30 | 54.247 | 16,375 | +3,639 | 0.00% | 888,299 |
| 2021-04-29 | 2021-04-27 | 44.629 | 12,736 | -455 | 0.00% | 568,394 |
| 2021-04-28 | 2021-04-26 | 45.398 | 13,191 | +9,552 | 0.00% | 598,851 |
| 2021-04-22 | 2021-04-20 | 40.782 | 3,639 | -4,094 | 0.00% | 148,404 |
| 2021-04-21 | 2021-04-19 | 41.551 | 7,733 | +4,094 | 0.00% | 321,315 |
| 2021-03-29 | 2021-03-25 | 35.450 | 3,639 | -2,274 | 0.00% | 129,004 |
| 2021-03-26 | 2021-03-24 | 35.725 | 5,913 | +2,274 | 0.00% | 211,243 |
| 2021-03-18 | 2021-03-16 | 37.154 | 3,639 | -910 | 0.00% | 135,204 |
| 2021-03-17 | 2021-03-15 | 36.660 | 4,549 | +910 | 0.00% | 166,764 |
| 2021-03-10 | 2021-03-08 | 35.725 | 3,639 | -1,364 | 0.00% | 130,004 |
| 2021-03-08 | 2021-03-04 | 38.418 | 5,003 | +454 | 0.00% | 192,207 |
| 2021-03-05 | 2021-03-03 | 40.177 | 4,549 | +455 | 0.00% | 182,765 |
| 2021-02-26 | 2021-02-24 | 40.562 | 4,094 | +455 | 0.00% | 166,060 |
| 2021-02-22 | 2021-02-18 | 42.815 | 3,639 | -455 | 0.00% | 155,805 |
| 2021-02-19 | 2021-02-17 | 44.574 | 4,094 | +455 | 0.00% | 182,486 |
| 2021-02-18 | 2021-02-16 | 45.069 | 3,639 | -910 | 0.00% | 164,005 |
| 2021-02-17 | 2021-02-11 | 46.663 | 4,549 | -1,819 | 0.00% | 212,268 |
| 2021-02-05 | 2021-02-03 | 41.331 | 6,368 | -455 | 0.00% | 263,197 |
| 2021-02-04 | 2021-02-02 | 41.551 | 6,823 | +455 | 0.00% | 283,503 |
| 2021-02-03 | 2021-02-01 | 40.782 | 6,368 | +910 | 0.00% | 259,697 |
| 2021-02-01 | 2021-01-28 | 38.308 | 5,458 | -2,275 | 0.00% | 209,087 |
| 2021-01-29 | 2021-01-27 | 40.672 | 7,733 | -3,184 | 0.00% | 314,514 |
| 2021-01-28 | 2021-01-26 | 41.221 | 10,917 | -2,729 | 0.00% | 450,013 |
| 2021-01-25 | 2021-01-21 | 41.111 | 13,646 | +2,729 | 0.00% | 561,006 |
| 2021-01-22 | 2021-01-20 | 42.595 | 10,917 | -909 | 0.00% | 465,014 |
| 2021-01-21 | 2021-01-19 | 41.606 | 11,826 | +909 | 0.00% | 492,033 |
| 2021-01-14 | 2021-01-12 | 40.067 | 10,917 | +1,365 | 0.00% | 437,413 |
| 2021-01-05 | 2020-12-31 | 40.727 | 9,552 | -910 | 0.00% | 389,021 |
| 2021-01-04 | 2020-12-29 | 40.012 | 10,462 | +1,365 | 0.00% | 418,607 |
| 2020-12-28 | 2020-12-22 | 43.805 | 9,097 | -455 | 0.00% | 398,490 |
| 2020-12-23 | 2020-12-21 | 43.530 | 9,552 | +455 | 0.00% | 415,796 |
| 2020-12-22 | 2020-12-18 | 43.914 | 9,097 | -6,368 | 0.00% | 399,490 |
| 2020-12-21 | 2020-12-17 | 43.914 | 15,465 | -4,549 | 0.00% | 679,137 |
| 2020-12-18 | 2020-12-16 | 42.870 | 20,014 | -27,292 | 0.00% | 858,004 |
| 2020-12-17 | 2020-12-15 | 39.682 | 47,306 | -6,368 | 0.01% | 1,877,216 |
| 2020-12-16 | 2020-12-14 | 39.902 | 53,674 | +2,275 | 0.01% | 2,141,713 |
| 2020-12-15 | 2020-12-11 | 39.792 | 51,399 | +3,184 | 0.01% | 2,045,286 |
| 2020-12-11 | 2020-12-09 | 38.308 | 48,215 | -910 | 0.01% | 1,847,037 |
| 2020-12-10 | 2020-12-08 | 37.484 | 49,125 | -1,365 | 0.01% | 1,841,398 |
| 2020-12-09 | 2020-12-07 | 38.473 | 50,490 | +2,275 | 0.01% | 1,942,514 |
| 2020-12-08 | 2020-12-04 | 38.748 | 48,215 | -910 | 0.01% | 1,868,237 |
| 2020-12-07 | 2020-12-03 | 38.528 | 49,125 | -910 | 0.01% | 1,892,698 |
| 2020-12-04 | 2020-12-02 | 37.154 | 50,035 | -9,097 | 0.01% | 1,859,008 |
| 2020-12-03 | 2020-12-01 | 37.319 | 59,132 | +910 | 0.01% | 2,206,750 |
| 2020-12-02 | 2020-11-30 | 35.835 | 58,222 | -455 | 0.01% | 2,086,390 |
| 2020-12-01 | 2020-11-27 | 35.505 | 58,677 | +455 | 0.01% | 2,083,345 |
| 2020-11-30 | 2020-11-26 | 36.000 | 58,222 | -1,365 | 0.01% | 2,095,990 |
| 2020-11-27 | 2020-11-25 | 36.660 | 59,587 | +1,365 | 0.01% | 2,184,430 |
| 2020-11-24 | 2020-11-20 | 36.495 | 58,222 | +909 | 0.01% | 2,124,790 |
| 2020-11-23 | 2020-11-19 | 36.330 | 57,313 | -909 | 0.01% | 2,082,166 |
| 2020-11-19 | 2020-11-17 | 36.165 | 58,222 | +909 | 0.01% | 2,105,590 |
| 2020-11-18 | 2020-11-16 | 39.188 | 57,313 | -1,819 | 0.01% | 2,245,967 |
| 2020-11-17 | 2020-11-13 | 39.463 | 59,132 | -1,819 | 0.01% | 2,333,500 |
| 2020-11-16 | 2020-11-12 | 40.122 | 60,951 | +1,819 | 0.01% | 2,445,482 |
| 2020-11-13 | 2020-11-11 | 39.518 | 59,132 | +2,274 | 0.01% | 2,336,750 |
| 2020-11-12 | 2020-11-10 | 41.056 | 56,858 | -455 | 0.01% | 2,334,387 |
| 2020-11-11 | 2020-11-09 | 35.945 | 57,313 | +1,365 | 0.01% | 2,060,116 |
| 2020-11-09 | 2020-11-05 | 35.780 | 55,948 | +910 | 0.01% | 2,001,826 |
| 2020-11-03 | 2020-10-30 | 35.011 | 55,038 | -910 | 0.01% | 1,926,916 |
| 2020-11-02 | 2020-10-29 | 35.395 | 55,948 | +2,729 | 0.01% | 1,980,301 |
| 2020-10-30 | 2020-10-28 | 34.901 | 53,219 | +18,195 | 0.01% | 1,857,382 |
| 2020-10-29 | 2020-10-27 | 36.220 | 35,024 | -4,549 | 0.01% | 1,268,563 |
| 2020-10-28 | 2020-10-23 | 36.055 | 39,573 | +4,094 | 0.01% | 1,426,802 |
| 2020-10-27 | 2020-10-22 | 36.605 | 35,479 | -3,184 | 0.01% | 1,298,693 |
| 2020-10-23 | 2020-10-21 | 37.209 | 38,663 | +3,184 | 0.01% | 1,438,616 |
| 2020-10-21 | 2020-10-19 | 37.429 | 35,479 | -1,365 | 0.01% | 1,327,942 |
| 2020-10-20 | 2020-10-16 | 38.528 | 36,844 | +910 | 0.01% | 1,419,533 |
| 2020-10-19 | 2020-10-15 | 37.979 | 35,934 | +455 | 0.01% | 1,364,723 |
| 2020-10-16 | 2020-10-14 | 39.518 | 35,479 | -8,643 | 0.01% | 1,402,042 |
| 2020-10-14 | 2020-10-09 | 38.143 | 44,122 | +910 | 0.01% | 1,682,966 |
| 2020-10-12 | 2020-10-08 | 37.319 | 43,212 | -455 | 0.01% | 1,612,631 |
| 2020-10-07 | 2020-10-05 | 34.186 | 43,667 | -455 | 0.01% | 1,492,810 |
| 2020-10-06 | 2020-09-30 | 35.340 | 44,122 | +455 | 0.01% | 1,559,290 |
| 2020-09-30 | 2020-09-28 | 35.176 | 43,667 | +455 | 0.01% | 1,536,010 |
| 2020-09-29 | 2020-09-25 | 36.275 | 43,212 | -910 | 0.01% | 1,567,505 |
| 2020-09-28 | 2020-09-24 | 36.220 | 44,122 | -19,559 | 0.01% | 1,598,090 |
| 2020-09-25 | 2020-09-23 | 37.814 | 63,681 | +20,924 | 0.01% | 2,408,014 |
| 2020-09-23 | 2020-09-21 | 34.681 | 42,757 | -1,365 | 0.01% | 1,482,850 |
| 2020-09-21 | 2020-09-17 | 34.626 | 44,122 | -15,010 | 0.01% | 1,527,765 |
| 2020-09-18 | 2020-09-16 | 35.285 | 59,132 | +15,010 | 0.01% | 2,086,500 |
| 2020-09-15 | 2020-09-11 | 34.351 | 44,122 | -1,364 | 0.01% | 1,515,640 |
| 2020-09-14 | 2020-09-10 | 33.966 | 45,486 | +1,364 | 0.01% | 1,544,995 |
| 2020-09-10 | 2020-09-08 | 34.571 | 44,122 | +7,278 | 0.01% | 1,525,340 |
| 2020-09-04 | 2020-09-02 | 34.791 | 36,844 | -910 | 0.01% | 1,281,832 |
| 2020-09-03 | 2020-09-01 | 34.901 | 37,754 | +910 | 0.01% | 1,317,642 |
| 2020-09-02 | 2020-08-31 | 36.000 | 36,844 | -1,819 | 0.01% | 1,326,383 |
| 2020-09-01 | 2020-08-28 | 36.220 | 38,663 | +5,913 | 0.01% | 1,400,366 |
| 2020-08-31 | 2020-08-27 | 36.440 | 32,750 | -910 | 0.01% | 1,193,399 |
| 2020-08-27 | 2020-08-25 | 34.351 | 33,660 | +1,365 | 0.01% | 1,156,258 |
| 2020-08-26 | 2020-08-24 | 35.066 | 32,295 | -455 | 0.01% | 1,132,444 |
| 2020-08-25 | 2020-08-21 | 35.121 | 32,750 | +1,819 | 0.01% | 1,150,199 |
| 2020-08-24 | 2020-08-20 | 35.505 | 30,931 | -909 | 0.01% | 1,098,215 |
| 2020-08-21 | 2020-08-19 | 35.780 | 31,840 | +909 | 0.01% | 1,139,239 |
| 2020-08-20 | 2020-08-18 | 37.264 | 30,931 | +910 | 0.01% | 1,152,615 |
| 2020-08-17 | 2020-08-13 | 38.143 | 30,021 | -1,364 | 0.01% | 1,145,105 |
| 2020-08-14 | 2020-08-12 | 37.594 | 31,385 | -3,184 | 0.01% | 1,179,883 |
| 2020-08-13 | 2020-08-11 | 39.353 | 34,569 | +2,729 | 0.01% | 1,360,381 |
| 2020-08-12 | 2020-08-10 | 40.342 | 31,840 | +909 | 0.01% | 1,284,487 |
| 2020-08-11 | 2020-08-07 | 41.496 | 30,931 | -4,548 | 0.01% | 1,283,517 |
| 2020-08-10 | 2020-08-06 | 43.420 | 35,479 | -2,275 | 0.01% | 1,540,491 |
| 2020-08-07 | 2020-08-05 | 44.079 | 37,754 | +24,108 | 0.01% | 1,664,172 |
| 2020-08-06 | 2020-08-04 | 41.936 | 13,646 | -455 | 0.00% | 572,256 |
| 2020-08-05 | 2020-08-03 | 42.266 | 14,101 | -12,281 | 0.00% | 595,987 |
| 2020-08-04 | 2020-07-31 | 40.287 | 26,382 | +2,274 | 0.01% | 1,062,851 |
| 2020-07-31 | 2020-07-29 | 40.727 | 24,108 | +19,105 | 0.00% | 981,839 |
| 2020-07-30 | 2020-07-28 | 39.023 | 5,003 | +909 | 0.00% | 195,231 |
| 2020-07-28 | 2020-07-24 | 39.408 | 4,094 | -9,097 | 0.00% | 161,335 |
| 2020-07-27 | 2020-07-23 | 41.826 | 13,191 | +7,278 | 0.00% | 551,726 |
| 2020-07-24 | 2020-07-22 | 37.979 | 5,913 | -12,281 | 0.00% | 224,567 |
| 2020-07-23 | 2020-07-21 | 39.463 | 18,194 | +6,822 | 0.00% | 717,982 |
| 2020-07-21 | 2020-07-17 | 37.128 | 11,372 | -8,839 | 0.00% | 422,216 |
| 2020-07-16 | 2020-07-14 | 34.734 | 20,211 | +14,372 | 0.00% | 702,012 |
| 2020-07-15 | 2020-07-13 | 34.122 | 5,839 | +3,593 | 0.00% | 199,237 |
| 2020-07-13 | 2020-07-09 | 31.283 | 2,246 | -1,796 | 0.00% | 70,262 |
| 2020-07-10 | 2020-07-08 | 30.726 | 4,042 | +1,796 | 0.00% | 124,196 |
| 2020-07-08 | 2020-07-06 | 31.506 | 2,246 | -8,982 | 0.00% | 70,762 |
| 2020-07-07 | 2020-07-03 | 30.671 | 11,228 | -8,983 | 0.00% | 344,371 |
| 2020-07-06 | 2020-07-02 | 30.281 | 20,211 | +9,881 | 0.00% | 612,010 |
| 2020-07-03 | 2020-06-30 | 28.834 | 10,330 | +8,084 | 0.00% | 297,853 |
| 2020-06-26 | 2020-06-23 | 30.003 | 2,246 | -3,144 | 0.00% | 67,386 |
| 2020-06-24 | 2020-06-22 | 30.058 | 5,390 | +3,144 | 0.00% | 162,015 |
| 2020-06-05 | 2020-06-03 | 28.611 | 2,246 | -2,245 | 0.00% | 64,261 |
| 2020-06-04 | 2020-06-02 | 27.554 | 4,491 | +1,347 | 0.00% | 123,743 |
| 2020-05-29 | 2020-05-27 | 27.665 | 3,144 | -1,347 | 0.00% | 86,978 |
| 2020-05-28 | 2020-05-26 | 28.277 | 4,491 | +1,347 | 0.00% | 126,993 |
| 2020-05-22 | 2020-05-20 | 30.392 | 3,144 | -898 | 0.00% | 95,554 |
| 2020-05-21 | 2020-05-19 | 30.504 | 4,042 | -1,797 | 0.00% | 123,296 |
| 2020-05-20 | 2020-05-18 | 30.170 | 5,839 | +1,797 | 0.00% | 176,161 |
| 2020-05-18 | 2020-05-14 | 30.003 | 4,042 | -5,390 | 0.00% | 121,271 |
| 2020-05-15 | 2020-05-13 | 30.615 | 9,432 | +5,390 | 0.00% | 288,761 |
| 2020-05-13 | 2020-05-11 | 30.559 | 4,042 | -2,695 | 0.00% | 123,521 |
| 2020-05-12 | 2020-05-08 | 30.615 | 6,737 | +3,593 | 0.00% | 206,253 |
| 2020-05-11 | 2020-05-07 | 31.339 | 3,144 | -449 | 0.00% | 98,529 |
| 2020-05-07 | 2020-05-05 | 31.673 | 3,593 | +449 | 0.00% | 113,800 |
| 2020-05-06 | 2020-05-04 | 30.949 | 3,144 | -449 | 0.00% | 97,304 |
| 2020-05-05 | 2020-04-29 | 32.953 | 3,593 | +449 | 0.00% | 118,400 |
| 2020-04-28 | 2020-04-24 | 32.786 | 3,144 | -17,965 | 0.00% | 103,079 |
| 2020-04-27 | 2020-04-23 | 33.009 | 21,109 | +898 | 0.00% | 696,778 |
| 2020-04-24 | 2020-04-22 | 32.285 | 20,211 | +13,025 | 0.00% | 652,511 |
| 2020-04-23 | 2020-04-21 | 31.339 | 7,186 | -16,618 | 0.00% | 225,200 |
| 2020-04-22 | 2020-04-20 | 31.673 | 23,804 | +3,144 | 0.00% | 753,936 |
| 2020-04-21 | 2020-04-17 | 30.281 | 20,660 | -9,881 | 0.00% | 625,606 |
| 2020-04-20 | 2020-04-16 | 30.893 | 30,541 | -2,245 | 0.01% | 943,514 |
| 2020-04-17 | 2020-04-15 | 30.504 | 32,786 | -7,635 | 0.01% | 1,000,094 |
| 2020-04-16 | 2020-04-14 | 30.504 | 40,421 | +9,880 | 0.01% | 1,232,990 |
| 2020-04-15 | 2020-04-09 | 29.279 | 30,541 | -3,143 | 0.01% | 894,213 |
| 2020-04-14 | 2020-04-08 | 29.502 | 33,684 | +898 | 0.01% | 993,737 |
| 2020-04-09 | 2020-04-07 | 28.834 | 32,786 | +26,498 | 0.01% | 945,345 |
| 2020-04-08 | 2020-04-06 | 28.110 | 6,288 | -24,702 | 0.00% | 176,757 |
| 2020-04-07 | 2020-04-03 | 28.388 | 30,990 | +10,779 | 0.01% | 879,759 |
| 2020-04-06 | 2020-04-02 | 27.387 | 20,211 | +5,390 | 0.00% | 553,509 |
| 2020-04-03 | 2020-04-01 | 26.886 | 14,821 | -9,881 | 0.00% | 398,471 |
| 2020-04-02 | 2020-03-31 | 28.388 | 24,702 | +3,593 | 0.00% | 701,252 |
| 2020-03-31 | 2020-03-27 | 27.498 | 21,109 | +16,618 | 0.00% | 580,452 |
| 2020-03-30 | 2020-03-26 | 28.778 | 4,491 | -7,186 | 0.00% | 129,243 |
| 2020-03-27 | 2020-03-25 | 25.717 | 11,677 | +6,737 | 0.00% | 300,293 |
| 2020-03-23 | 2020-03-19 | 23.546 | 4,940 | -1,797 | 0.00% | 116,316 |
| 2020-03-20 | 2020-03-18 | 22.822 | 6,737 | -6,288 | 0.00% | 153,753 |
| 2020-03-19 | 2020-03-17 | 22.933 | 13,025 | +7,186 | 0.00% | 298,708 |
| 2020-03-16 | 2020-03-12 | 22.655 | 5,839 | -3,593 | 0.00% | 132,283 |
| 2020-03-13 | 2020-03-11 | 23.490 | 9,432 | -449 | 0.00% | 221,558 |
| 2020-03-12 | 2020-03-10 | 23.546 | 9,881 | +4,941 | 0.00% | 232,655 |
| 2020-03-11 | 2020-03-09 | 24.047 | 4,940 | +898 | 0.00% | 118,791 |
| 2020-03-10 | 2020-03-06 | 25.717 | 4,042 | -1,797 | 0.00% | 103,947 |
| 2020-03-09 | 2020-03-05 | 25.995 | 5,839 | -7,186 | 0.00% | 151,784 |
| 2020-03-06 | 2020-03-04 | 25.494 | 13,025 | +8,983 | 0.00% | 332,059 |
| 2020-03-05 | 2020-03-03 | 25.160 | 4,042 | -2,695 | 0.00% | 101,697 |
| 2020-03-04 | 2020-03-02 | 24.882 | 6,737 | -1,796 | 0.00% | 167,628 |
| 2020-03-03 | 2020-02-28 | 24.436 | 8,533 | +4,491 | 0.00% | 208,515 |
| 2020-02-28 | 2020-02-26 | 26.051 | 4,042 | -6,737 | 0.00% | 105,297 |
| 2020-02-27 | 2020-02-25 | 26.273 | 10,779 | +4,491 | 0.00% | 283,199 |
| 2020-02-26 | 2020-02-24 | 24.102 | 6,288 | +2,246 | 0.00% | 151,556 |
| 2020-02-20 | 2020-02-18 | 24.993 | 4,042 | -26,948 | 0.00% | 101,022 |
| 2020-02-19 | 2020-02-17 | 25.104 | 30,990 | +17,965 | 0.01% | 777,983 |
| 2020-02-18 | 2020-02-14 | 25.160 | 13,025 | +8,983 | 0.00% | 327,709 |
| 2020-02-11 | 2020-02-07 | 25.939 | 4,042 | -2,246 | 0.00% | 104,847 |
| 2020-02-10 | 2020-02-06 | 25.995 | 6,288 | +4,042 | 0.00% | 163,456 |
| 2020-02-04 | 2020-01-31 | 23.267 | 2,246 | -4,940 | 0.00% | 52,259 |
| 2020-02-03 | 2020-01-30 | 23.323 | 7,186 | +4,940 | 0.00% | 167,600 |
| 2020-01-30 | 2020-01-24 | 25.327 | 2,246 | -4,491 | 0.00% | 56,884 |
| 2020-01-29 | 2020-01-22 | 26.273 | 6,737 | +4,491 | 0.00% | 177,003 |
| 2020-01-14 | 2020-01-10 | 26.273 | 2,246 | -449 | 0.00% | 59,010 |
| 2020-01-13 | 2020-01-09 | 26.162 | 2,695 | +449 | 0.00% | 70,506 |
| 2020-01-02 | 2019-12-27 | 25.717 | 2,246 | -8,084 | 0.00% | 57,760 |
| 2019-12-30 | 2019-12-24 | 25.717 | 10,330 | +8,084 | 0.00% | 265,653 |
| 2019-12-27 | 2019-12-20 | 25.772 | 2,246 | -4,491 | 0.00% | 57,885 |
| 2019-12-23 | 2019-12-19 | 25.494 | 6,737 | +898 | 0.00% | 171,753 |
| 2019-12-20 | 2019-12-18 | 25.160 | 5,839 | +3,593 | 0.00% | 146,909 |
| 2019-12-17 | 2019-12-13 | 24.770 | 2,246 | -1,347 | 0.00% | 55,634 |
| 2019-12-16 | 2019-12-12 | 24.381 | 3,593 | -5,390 | 0.00% | 87,600 |
| 2019-12-13 | 2019-12-11 | 24.214 | 8,983 | +4,941 | 0.00% | 217,512 |
| 2019-12-12 | 2019-12-10 | 24.436 | 4,042 | +1,796 | 0.00% | 98,772 |
| 2019-12-06 | 2019-12-04 | 24.269 | 2,246 | -3,593 | 0.00% | 54,509 |
| 2019-12-05 | 2019-12-03 | 24.381 | 5,839 | +3,144 | 0.00% | 142,359 |
| 2019-12-04 | 2019-12-02 | 24.548 | 2,695 | -898 | 0.00% | 66,156 |
| 2019-12-02 | 2019-11-28 | 25.383 | 3,593 | -2,695 | 0.00% | 91,200 |
| 2019-11-29 | 2019-11-27 | 25.438 | 6,288 | +2,695 | 0.00% | 159,956 |
| 2019-11-26 | 2019-11-22 | 25.327 | 3,593 | +449 | 0.00% | 91,000 |
| 2019-11-25 | 2019-11-21 | 25.717 | 3,144 | +449 | 0.00% | 80,853 |
| 2019-11-20 | 2019-11-18 | 25.884 | 2,695 | -2,695 | 0.00% | 69,756 |
| 2019-11-19 | 2019-11-15 | 25.828 | 5,390 | +2,695 | 0.00% | 139,213 |
| 2019-11-18 | 2019-11-14 | 25.494 | 2,695 | -4,491 | 0.00% | 68,706 |
| 2019-11-15 | 2019-11-13 | 25.772 | 7,186 | +4,491 | 0.00% | 185,200 |
| 2019-11-14 | 2019-11-12 | 25.939 | 2,695 | -898 | 0.00% | 69,906 |
| 2019-11-13 | 2019-11-11 | 25.939 | 3,593 | -1,797 | 0.00% | 93,200 |
| 2019-11-12 | 2019-11-08 | 26.162 | 5,390 | +2,695 | 0.00% | 141,013 |
| 2019-11-07 | 2019-11-05 | 25.216 | 2,695 | -3,593 | 0.00% | 67,956 |
| 2019-11-06 | 2019-11-04 | 25.327 | 6,288 | +1,797 | 0.00% | 159,256 |
| 2019-11-05 | 2019-11-01 | 24.659 | 4,491 | +1,796 | 0.00% | 110,744 |
| 2019-10-14 | 2019-10-10 | 23.546 | 2,695 | -1,347 | 0.00% | 63,456 |
| 2019-10-11 | 2019-10-09 | 23.267 | 4,042 | +449 | 0.00% | 94,047 |
| 2019-10-10 | 2019-10-08 | 23.657 | 3,593 | +898 | 0.00% | 85,000 |
| 2019-10-08 | 2019-10-03 | 23.379 | 2,695 | -449 | 0.00% | 63,006 |
| 2019-10-04 | 2019-10-02 | 23.379 | 3,144 | -1,347 | 0.00% | 73,503 |
| 2019-10-03 | 2019-09-30 | 23.434 | 4,491 | +1,347 | 0.00% | 105,244 |
| 2019-09-27 | 2019-09-25 | 24.214 | 3,144 | -4,042 | 0.00% | 76,128 |
| 2019-09-26 | 2019-09-24 | 25.383 | 7,186 | +4,491 | 0.00% | 182,400 |
| 2019-09-17 | 2019-09-13 | 26.051 | 2,695 | -1,347 | 0.00% | 70,206 |
| 2019-09-16 | 2019-09-12 | 25.661 | 4,042 | -449 | 0.00% | 103,722 |
| 2019-09-13 | 2019-09-11 | 25.494 | 4,491 | +1,796 | 0.00% | 114,493 |
| 2019-09-09 | 2019-09-05 | 26.385 | 2,695 | -1,347 | 0.00% | 71,106 |
| 2019-09-03 | 2019-08-30 | 25.939 | 4,042 | -1,797 | 0.00% | 104,847 |
| 2019-09-02 | 2019-08-29 | 26.106 | 5,839 | +1,348 | 0.00% | 152,435 |
| 2019-08-30 | 2019-08-28 | 26.162 | 4,491 | -449 | 0.00% | 117,493 |
| 2019-08-29 | 2019-08-27 | 26.941 | 4,940 | +449 | 0.00% | 133,090 |
| 2019-08-28 | 2019-08-26 | 27.108 | 4,491 | -899 | 0.00% | 121,743 |
| 2019-08-27 | 2019-08-23 | 26.385 | 5,390 | +1,348 | 0.00% | 142,213 |
| 2019-08-26 | 2019-08-22 | 25.160 | 4,042 | -898 | 0.00% | 101,697 |
| 2019-08-23 | 2019-08-21 | 25.327 | 4,940 | -24,702 | 0.00% | 125,115 |
| 2019-08-22 | 2019-08-20 | 25.383 | 29,642 | -1,797 | 0.01% | 752,392 |
| 2019-08-20 | 2019-08-16 | 24.102 | 31,439 | +1,797 | 0.01% | 757,755 |
| 2019-08-15 | 2019-08-13 | 23.434 | 29,642 | -3,593 | 0.01% | 694,643 |
| 2019-08-14 | 2019-08-12 | 24.158 | 33,235 | +3,593 | 0.01% | 802,893 |
| 2019-08-06 | 2019-08-02 | 24.882 | 29,642 | +8,982 | 0.01% | 737,542 |
| 2019-08-05 | 2019-08-01 | 25.605 | 20,660 | +17,516 | 0.00% | 529,005 |
| 2019-08-02 | 2019-07-31 | 26.106 | 3,144 | +449 | 0.00% | 82,078 |
| 2019-08-01 | 2019-07-30 | 26.496 | 2,695 | -449 | 0.00% | 71,406 |
| 2019-07-31 | 2019-07-29 | 26.719 | 3,144 | +449 | 0.00% | 84,003 |
| 2019-07-30 | 2019-07-26 | 26.997 | 2,695 | -2,695 | 0.00% | 72,757 |
| 2019-07-29 | 2019-07-25 | 27.387 | 5,390 | +2,695 | 0.00% | 147,613 |
| 2019-07-26 | 2019-07-24 | 26.997 | 2,695 | -449 | 0.00% | 72,757 |
| 2019-07-25 | 2019-07-23 | 27.515 | 3,144 | +449 | 0.00% | 86,507 |
| 2019-07-24 | 2019-07-22 | 27.289 | 2,695 | +40 | 0.00% | 73,544 |
| 2019-07-17 | 2019-07-15 | 28.024 | 2,655 | -9,735 | 0.00% | 74,402 |
| 2019-07-16 | 2019-07-12 | 26.950 | 12,390 | +9,735 | 0.00% | 333,911 |
| 2019-07-09 | 2019-07-05 | 27.233 | 2,655 | -1,770 | 0.00% | 72,302 |
| 2019-07-05 | 2019-07-03 | 27.289 | 4,425 | +1,770 | 0.00% | 120,754 |
| 2019-07-03 | 2019-06-28 | 26.724 | 2,655 | -2,655 | 0.00% | 70,952 |
| 2019-07-02 | 2019-06-27 | 27.289 | 5,310 | -1,770 | 0.00% | 144,905 |
| 2019-06-28 | 2019-06-26 | 27.007 | 7,080 | +4,425 | 0.00% | 191,206 |
| 2019-06-24 | 2019-06-20 | 26.272 | 2,655 | -3,540 | 0.00% | 69,752 |
| 2019-06-20 | 2019-06-18 | 25.029 | 6,195 | +3,540 | 0.00% | 155,055 |
| 2019-05-27 | 2019-05-23 | 26.046 | 2,655 | -2,212 | 0.00% | 69,152 |
| 2019-05-24 | 2019-05-22 | 27.063 | 4,867 | +442 | 0.00% | 131,716 |
| 2019-05-15 | 2019-05-10 | 27.798 | 4,425 | +1,770 | 0.00% | 123,004 |
| 2019-05-14 | 2019-05-09 | 27.459 | 2,655 | +443 | 0.00% | 72,902 |
| 2019-05-08 | 2019-05-06 | 28.927 | 2,212 | -4,868 | 0.00% | 63,988 |
| 2019-05-07 | 2019-05-03 | 31.922 | 7,080 | +885 | 0.00% | 226,007 |
| 2019-05-06 | 2019-05-02 | 31.018 | 6,195 | +1,770 | 0.00% | 192,156 |
| 2019-04-29 | 2019-04-25 | 31.244 | 4,425 | -16,814 | 0.00% | 138,254 |
| 2019-04-26 | 2019-04-24 | 31.978 | 21,239 | -2,655 | 0.00% | 679,190 |
| 2019-04-24 | 2019-04-18 | 32.487 | 23,894 | -443 | 0.00% | 776,243 |
| 2019-04-23 | 2019-04-17 | 32.995 | 24,337 | +443 | 0.00% | 803,009 |
| 2019-04-17 | 2019-04-15 | 31.922 | 23,894 | +15,929 | 0.00% | 762,743 |
| 2019-04-16 | 2019-04-12 | 33.447 | 7,965 | +885 | 0.00% | 266,409 |
| 2019-04-12 | 2019-04-10 | 34.295 | 7,080 | +3,540 | 0.00% | 242,808 |
| 2019-04-10 | 2019-04-08 | 32.713 | 3,540 | -17,699 | 0.00% | 115,804 |
| 2019-04-09 | 2019-04-04 | 32.713 | 21,239 | -16,372 | 0.00% | 694,790 |
| 2019-03-20 | 2019-03-18 | 32.487 | 37,611 | -31,859 | 0.01% | 1,221,866 |
| 2019-03-19 | 2019-03-15 | 31.244 | 69,470 | -443 | 0.01% | 2,170,517 |
| 2019-03-18 | 2019-03-14 | 30.905 | 69,913 | +443 | 0.01% | 2,160,658 |
| 2019-03-11 | 2019-03-07 | 31.074 | 69,470 | +4,425 | 0.01% | 2,158,742 |
| 2019-03-08 | 2019-03-06 | 32.600 | 65,045 | -443 | 0.01% | 2,120,462 |
| 2019-03-06 | 2019-03-04 | 31.357 | 65,488 | +13,275 | 0.01% | 2,053,503 |
| 2019-02-26 | 2019-02-22 | 27.854 | 52,213 | -443 | 0.01% | 1,454,341 |
| 2019-02-25 | 2019-02-21 | 27.346 | 52,656 | +443 | 0.01% | 1,439,905 |
| 2019-02-08 | 2019-01-31 | 26.950 | 52,213 | -1,770 | 0.01% | 1,407,141 |
| 2019-02-01 | 2019-01-30 | 25.538 | 53,983 | -885 | 0.01% | 1,378,593 |
| 2019-01-31 | 2019-01-29 | 26.611 | 54,868 | +2,655 | 0.01% | 1,460,094 |
| 2019-01-30 | 2019-01-28 | 27.007 | 52,213 | -15,487 | 0.01% | 1,410,091 |
| 2019-01-29 | 2019-01-25 | 26.442 | 67,700 | -1,770 | 0.01% | 1,790,092 |
| 2019-01-28 | 2019-01-24 | 26.329 | 69,470 | +17,257 | 0.01% | 1,829,043 |
| 2019-01-23 | 2019-01-21 | 26.837 | 52,213 | -1,770 | 0.01% | 1,401,241 |
| 2019-01-22 | 2019-01-18 | 27.063 | 53,983 | -885 | 0.01% | 1,460,943 |
| 2019-01-18 | 2019-01-16 | 25.877 | 54,868 | +2,655 | 0.01% | 1,419,794 |
| 2019-01-17 | 2019-01-15 | 25.312 | 52,213 | -1,770 | 0.01% | 1,321,592 |
| 2019-01-15 | 2019-01-11 | 24.860 | 53,983 | +1,770 | 0.01% | 1,341,994 |
| 2019-01-14 | 2019-01-10 | 25.029 | 52,213 | -3,540 | 0.01% | 1,306,842 |
| 2019-01-09 | 2019-01-07 | 23.899 | 55,753 | +3,540 | 0.01% | 1,332,445 |
| 2018-12-14 | 2018-12-12 | 27.854 | 52,213 | -1,770 | 0.01% | 1,454,341 |
| 2018-12-13 | 2018-12-11 | 27.798 | 53,983 | +1,770 | 0.01% | 1,500,593 |
| 2018-12-12 | 2018-12-10 | 27.459 | 52,213 | -1,770 | 0.01% | 1,433,691 |
| 2018-12-11 | 2018-12-07 | 28.419 | 53,983 | +1,770 | 0.01% | 1,534,143 |
| 2018-12-10 | 2018-12-06 | 29.888 | 52,213 | -48,674 | 0.01% | 1,560,541 |
| 2018-12-07 | 2018-12-05 | 33.391 | 100,887 | +443 | 0.02% | 3,368,708 |
| 2018-11-06 | 2018-11-02 | 29.718 | 100,444 | +66,373 | 0.02% | 2,985,042 |
| 2018-11-05 | 2018-11-01 | 27.176 | 34,071 | -17,700 | 0.01% | 925,914 |
| 2018-11-02 | 2018-10-31 | 26.555 | 51,771 | +17,700 | 0.01% | 1,374,754 |
| 2018-10-31 | 2018-10-29 | 27.233 | 34,071 | -1,770 | 0.01% | 927,839 |
| 2018-10-30 | 2018-10-26 | 28.814 | 35,841 | -885 | 0.01% | 1,032,740 |
| 2018-10-29 | 2018-10-25 | 29.436 | 36,726 | +2,655 | 0.01% | 1,081,066 |
| 2018-10-11 | 2018-10-09 | 31.978 | 34,071 | -443 | 0.01% | 1,089,537 |
| 2018-10-03 | 2018-09-28 | 34.860 | 34,514 | -885 | 0.01% | 1,203,154 |
| 2018-09-20 | 2018-09-18 | 31.413 | 35,399 | +1,328 | 0.01% | 1,112,004 |
| 2018-09-17 | 2018-09-13 | 31.752 | 34,071 | -1,770 | 0.01% | 1,081,837 |
| 2018-09-14 | 2018-09-12 | 31.131 | 35,841 | +1,770 | 0.01% | 1,115,764 |
| 2018-09-12 | 2018-09-10 | 33.956 | 34,071 | -885 | 0.01% | 1,156,911 |
| 2018-09-07 | 2018-09-05 | 34.916 | 34,956 | +885 | 0.01% | 1,220,537 |
| 2018-09-04 | 2018-08-31 | 35.820 | 34,071 | +30,974 | 0.01% | 1,220,436 |
| 2018-09-03 | 2018-08-30 | 37.628 | 3,097 | +885 | 0.00% | 116,535 |
| 2018-07-25 | 2018-07-23 | 43.458 | 2,212 | +26 | 0.00% | 96,130 |
| 2018-07-13 | 2018-07-11 | 45.403 | 2,186 | -1,312 | 0.00% | 99,250 |
| 2018-07-10 | 2018-07-06 | 45.460 | 3,498 | +1,312 | 0.00% | 159,018 |
| 2018-06-15 | 2018-06-13 | 56.496 | 2,186 | -874 | 0.00% | 123,500 |
| 2018-06-01 | 2018-05-30 | 55.352 | 3,060 | -6,121 | 0.00% | 169,378 |
| 2018-05-31 | 2018-05-29 | 55.524 | 9,181 | -875 | 0.00% | 509,764 |
| 2018-05-30 | 2018-05-28 | 57.639 | 10,056 | +6,121 | 0.00% | 579,623 |
| 2018-05-29 | 2018-05-25 | 56.324 | 3,935 | -7,869 | 0.00% | 221,636 |
| 2018-05-25 | 2018-05-23 | 51.635 | 11,804 | -34,976 | 0.00% | 609,504 |
| 2018-05-24 | 2018-05-21 | 50.435 | 46,780 | +17,488 | 0.01% | 2,359,328 |
| 2018-05-14 | 2018-05-10 | 52.264 | 29,292 | -8,744 | 0.01% | 1,530,928 |
| 2018-05-11 | 2018-05-09 | 52.322 | 38,036 | -17,488 | 0.01% | 1,990,103 |
| 2018-05-10 | 2018-05-08 | 51.178 | 55,524 | -8,744 | 0.01% | 2,841,603 |
| 2018-05-08 | 2018-05-04 | 51.121 | 64,268 | -8,744 | 0.02% | 3,285,427 |
| 2018-05-04 | 2018-05-02 | 48.719 | 73,012 | +26,232 | 0.02% | 3,557,078 |
| 2018-05-03 | 2018-04-30 | 49.119 | 46,780 | +43,720 | 0.01% | 2,297,804 |
| 2018-04-30 | 2018-04-26 | 49.748 | 3,060 | -875 | 0.00% | 152,230 |
| 2018-04-27 | 2018-04-25 | 50.778 | 3,935 | +875 | 0.00% | 199,810 |
| 2018-04-26 | 2018-04-24 | 51.635 | 3,060 | -17,488 | 0.00% | 158,004 |
| 2018-04-23 | 2018-04-19 | 51.292 | 20,548 | +8,744 | 0.00% | 1,053,954 |
| 2018-04-19 | 2018-04-17 | 51.292 | 11,804 | +9,618 | 0.00% | 605,454 |
| 2018-04-17 | 2018-04-13 | 53.865 | 2,186 | -24,920 | 0.00% | 117,750 |
| 2018-04-12 | 2018-04-10 | 58.783 | 27,106 | -6,121 | 0.01% | 1,593,375 |
| 2018-04-11 | 2018-04-09 | 58.040 | 33,227 | +4,372 | 0.01% | 1,928,487 |
| 2018-04-10 | 2018-04-06 | 59.012 | 28,855 | -4,372 | 0.01% | 1,702,787 |
| 2018-04-09 | 2018-04-04 | 58.154 | 33,227 | +17,925 | 0.01% | 1,932,287 |
| 2018-04-04 | 2018-03-29 | 55.123 | 15,302 | -8,744 | 0.00% | 843,499 |
| 2018-03-29 | 2018-03-27 | 57.182 | 24,046 | -1,749 | 0.01% | 1,374,999 |
| 2018-03-28 | 2018-03-26 | 57.868 | 25,795 | +6,121 | 0.01% | 1,492,711 |
| 2018-03-26 | 2018-03-22 | 57.411 | 19,674 | -874 | 0.00% | 1,129,499 |
| 2018-03-23 | 2018-03-21 | 60.155 | 20,548 | -1,749 | 0.00% | 1,236,075 |
| 2018-03-22 | 2018-03-20 | 61.528 | 22,297 | +874 | 0.01% | 1,371,887 |
| 2018-03-21 | 2018-03-19 | 57.296 | 21,423 | +875 | 0.01% | 1,227,461 |
| 2018-03-20 | 2018-03-16 | 56.153 | 20,548 | -875 | 0.00% | 1,153,827 |
| 2018-03-19 | 2018-03-15 | 57.182 | 21,423 | +1,749 | 0.01% | 1,225,011 |
| 2018-03-16 | 2018-03-14 | 57.068 | 19,674 | -874 | 0.00% | 1,122,749 |
| 2018-03-13 | 2018-03-09 | 57.354 | 20,548 | -3,498 | 0.00% | 1,178,501 |
| 2018-03-09 | 2018-03-07 | 52.836 | 24,046 | -1,749 | 0.01% | 1,270,499 |
| 2018-03-02 | 2018-02-28 | 52.093 | 25,795 | -874 | 0.01% | 1,343,735 |
| 2018-02-26 | 2018-02-22 | 52.722 | 26,669 | +874 | 0.01% | 1,406,039 |
| 2018-02-23 | 2018-02-21 | 53.236 | 25,795 | +1,312 | 0.01% | 1,373,235 |
| 2018-02-21 | 2018-02-15 | 53.294 | 24,483 | -875 | 0.01% | 1,304,789 |
| 2018-02-20 | 2018-02-13 | 51.121 | 25,358 | -1,748 | 0.01% | 1,296,320 |
| 2018-02-14 | 2018-02-12 | 49.691 | 27,106 | -875 | 0.01% | 1,346,929 |
| 2018-02-13 | 2018-02-09 | 46.375 | 27,981 | +875 | 0.01% | 1,297,608 |
| 2018-02-12 | 2018-02-08 | 48.204 | 27,106 | +874 | 0.01% | 1,306,630 |
| 2018-02-06 | 2018-02-02 | 51.864 | 26,232 | +1,749 | 0.01% | 1,360,499 |
| 2018-02-05 | 2018-02-01 | 50.091 | 24,483 | -875 | 0.01% | 1,226,389 |
| 2018-02-02 | 2018-01-31 | 51.978 | 25,358 | +10,493 | 0.01% | 1,318,070 |
| 2018-01-31 | 2018-01-29 | 53.694 | 14,865 | +1,749 | 0.00% | 798,160 |
| 2018-01-25 | 2018-01-23 | 59.355 | 13,116 | +437 | 0.00% | 778,500 |
| 2018-01-24 | 2018-01-22 | 57.983 | 12,679 | +437 | 0.00% | 735,161 |
| 2018-01-23 | 2018-01-19 | 56.496 | 12,242 | +2,624 | 0.00% | 691,622 |
| 2018-01-22 | 2018-01-18 | 56.439 | 9,618 | +4,809 | 0.00% | 542,827 |
| 2018-01-19 | 2018-01-17 | 57.697 | 4,809 | -437 | 0.00% | 277,463 |
| 2018-01-18 | 2018-01-16 | 58.497 | 5,246 | -438 | 0.00% | 306,876 |
| 2018-01-16 | 2018-01-12 | 59.412 | 5,684 | +875 | 0.00% | 337,699 |
| 2018-01-12 | 2018-01-10 | 55.695 | 4,809 | +3,060 | 0.00% | 267,839 |
| 2017-12-14 | 2017-12-12 | 48.948 | 1,749 | -437 | 0.00% | 85,610 |
| 2017-12-13 | 2017-12-11 | 48.090 | 2,186 | +437 | 0.00% | 105,125 |
| 2017-12-08 | 2017-12-06 | 42.658 | 1,749 | -1,749 | 0.00% | 74,608 |
| 2017-12-07 | 2017-12-05 | 43.516 | 3,498 | +1,749 | 0.00% | 152,217 |
| 2017-12-04 | 2017-11-30 | 43.115 | 1,749 | -2,186 | 0.00% | 75,409 |
| 2017-11-30 | 2017-11-28 | 44.202 | 3,935 | -1,749 | 0.00% | 173,934 |
| 2017-11-27 | 2017-11-23 | 43.344 | 5,684 | +1,749 | 0.00% | 246,367 |
| 2017-11-23 | 2017-11-21 | 47.061 | 3,935 | -437 | 0.00% | 185,184 |
| 2017-11-17 | 2017-11-15 | 45.117 | 4,372 | -874 | 0.00% | 197,250 |
| 2017-11-16 | 2017-11-14 | 44.888 | 5,246 | +2,186 | 0.00% | 235,482 |
| 2017-11-14 | 2017-11-10 | 46.946 | 3,060 | -4,372 | 0.00% | 143,656 |
| 2017-11-13 | 2017-11-09 | 46.889 | 7,432 | -875 | 0.00% | 348,481 |
| 2017-11-10 | 2017-11-08 | 46.489 | 8,307 | +4,372 | 0.00% | 386,184 |
| 2017-11-09 | 2017-11-07 | 47.404 | 3,935 | +1,312 | 0.00% | 186,534 |
| 2017-11-06 | 2017-11-02 | 44.259 | 2,623 | +874 | 0.00% | 116,091 |
| 2017-11-01 | 2017-10-30 | 42.372 | 1,749 | -874 | 0.00% | 74,108 |
| 2017-10-27 | 2017-10-25 | 44.430 | 2,623 | +874 | 0.00% | 116,541 |
| 2017-10-26 | 2017-10-24 | 43.801 | 1,749 | -22,734 | 0.00% | 76,609 |
| 2017-10-23 | 2017-10-19 | 43.401 | 24,483 | +21,860 | 0.01% | 1,062,591 |
| 2017-09-25 | 2017-09-21 | 37.969 | 2,623 | -1,749 | 0.00% | 99,592 |
| 2017-09-22 | 2017-09-20 | 38.312 | 4,372 | +1,749 | 0.00% | 167,500 |
| 2017-09-21 | 2017-09-19 | 36.082 | 2,623 | -25,358 | 0.00% | 94,643 |
| 2017-09-20 | 2017-09-18 | 35.967 | 27,981 | +21,860 | 0.01% | 1,006,407 |
| 2017-09-19 | 2017-09-15 | 35.167 | 6,121 | -6,558 | 0.00% | 215,257 |
| 2017-09-18 | 2017-09-14 | 33.680 | 12,679 | -874 | 0.00% | 427,031 |
| 2017-09-15 | 2017-09-13 | 33.852 | 13,553 | -2,186 | 0.00% | 458,793 |
| 2017-09-14 | 2017-09-12 | 33.966 | 15,739 | -3,498 | 0.00% | 534,593 |
| 2017-09-11 | 2017-09-07 | 34.138 | 19,237 | -7,869 | 0.00% | 656,706 |
| 2017-09-08 | 2017-09-06 | 34.195 | 27,106 | +874 | 0.01% | 926,886 |
| 2017-09-07 | 2017-09-05 | 34.424 | 26,232 | +17,488 | 0.01% | 902,999 |
| 2017-09-04 | 2017-08-31 | 33.623 | 8,744 | +3,498 | 0.00% | 294,000 |
| 2017-08-29 | 2017-08-25 | 33.737 | 5,246 | -3,498 | 0.00% | 176,986 |
| 2017-08-28 | 2017-08-24 | 33.566 | 8,744 | +3,498 | 0.00% | 293,500 |
| 2017-08-18 | 2017-08-16 | 33.966 | 5,246 | -26,232 | 0.00% | 178,186 |
| 2017-08-17 | 2017-08-15 | 32.994 | 31,478 | -3,498 | 0.01% | 1,038,586 |
| 2017-08-11 | 2017-08-09 | 33.795 | 34,976 | -2,623 | 0.01% | 1,181,999 |
| 2017-07-31 | 2017-07-27 | 33.407 | 37,599 | +6,132 | 0.01% | 1,256,052 |
| 2017-07-25 | 2017-07-21 | 33.117 | 31,467 | +4,311 | 0.01% | 1,042,078 |
| 2017-07-20 | 2017-07-18 | 33.291 | 27,156 | +3,879 | 0.01% | 904,038 |
| 2017-07-17 | 2017-07-13 | 34.045 | 23,277 | -1,293 | 0.01% | 792,454 |
| 2017-07-12 | 2017-07-10 | 33.001 | 24,570 | -5,173 | 0.01% | 810,824 |
| 2017-07-11 | 2017-07-07 | 33.349 | 29,743 | +3,449 | 0.01% | 991,886 |
| 2017-07-10 | 2017-07-06 | 34.103 | 26,294 | +6,466 | 0.01% | 896,691 |
| 2017-07-05 | 2017-07-03 | 34.914 | 19,828 | -863 | 0.00% | 692,284 |
| 2017-07-03 | 2017-06-29 | 35.088 | 20,691 | -3,448 | 0.00% | 726,015 |
| 2017-06-28 | 2017-06-26 | 35.030 | 24,139 | +1,724 | 0.01% | 845,600 |
| 2017-06-27 | 2017-06-23 | 35.378 | 22,415 | +1,724 | 0.01% | 793,008 |
| 2017-06-26 | 2017-06-22 | 34.103 | 20,691 | +17,243 | 0.00% | 705,615 |
| 2017-06-19 | 2017-06-15 | 37.234 | 3,448 | +431 | 0.00% | 128,384 |
| 2017-06-13 | 2017-06-09 | 38.104 | 3,017 | -2,587 | 0.00% | 114,961 |
| 2017-06-05 | 2017-06-01 | 35.784 | 5,604 | -25,863 | 0.00% | 200,536 |
| 2017-06-02 | 2017-05-31 | 34.624 | 31,467 | +431 | 0.01% | 1,089,529 |
| 2017-05-31 | 2017-05-26 | 34.624 | 31,036 | +2,586 | 0.01% | 1,074,605 |
| 2017-05-26 | 2017-05-24 | 34.103 | 28,450 | -3,448 | 0.01% | 970,216 |
| 2017-05-22 | 2017-05-18 | 33.233 | 31,898 | +17,242 | 0.01% | 1,060,052 |
| 2017-05-19 | 2017-05-17 | 33.871 | 14,656 | +12,070 | 0.00% | 496,406 |
| 2017-05-15 | 2017-05-11 | 35.262 | 2,586 | -1,293 | 0.00% | 91,189 |
| 2017-05-12 | 2017-05-10 | 35.668 | 3,879 | +1,293 | 0.00% | 138,358 |
| 2017-04-05 | 2017-03-31 | 33.175 | 2,586 | -862 | 0.00% | 85,789 |
| 2017-03-27 | 2017-03-23 | 33.523 | 3,448 | -431 | 0.00% | 115,586 |
| 2017-03-23 | 2017-03-21 | 33.639 | 3,879 | -863 | 0.00% | 130,484 |
| 2017-03-22 | 2017-03-20 | 33.523 | 4,742 | -1,724 | 0.00% | 158,964 |
| 2017-03-15 | 2017-03-13 | 31.493 | 6,466 | -3,448 | 0.00% | 203,631 |
| 2017-03-14 | 2017-03-10 | 30.623 | 9,914 | +3,448 | 0.00% | 303,593 |
| 2017-03-03 | 2017-03-01 | 31.957 | 6,466 | -1,724 | 0.00% | 206,631 |
| 2017-03-02 | 2017-02-28 | 30.971 | 8,190 | -3,448 | 0.00% | 253,650 |
| 2017-03-01 | 2017-02-27 | 31.145 | 11,638 | +3,448 | 0.00% | 362,461 |
| 2017-02-27 | 2017-02-23 | 31.899 | 8,190 | +862 | 0.00% | 261,250 |
| 2017-02-22 | 2017-02-20 | 31.435 | 7,328 | +862 | 0.00% | 230,353 |
| 2017-02-20 | 2017-02-16 | 31.493 | 6,466 | -3,448 | 0.00% | 203,631 |
| 2017-02-17 | 2017-02-15 | 31.087 | 9,914 | +5,172 | 0.00% | 308,193 |
| 2017-02-16 | 2017-02-14 | 31.667 | 4,742 | +1,725 | 0.00% | 150,163 |
| 2017-02-15 | 2017-02-13 | 32.247 | 3,017 | -3,018 | 0.00% | 97,288 |
| 2017-02-13 | 2017-02-09 | 31.029 | 6,035 | +1,724 | 0.00% | 187,258 |
| 2017-02-10 | 2017-02-08 | 31.551 | 4,311 | -3,879 | 0.00% | 136,015 |
| 2017-02-03 | 2017-02-01 | 30.855 | 8,190 | +862 | 0.00% | 252,700 |
| 2017-02-02 | 2017-01-27 | 30.043 | 7,328 | +3,880 | 0.00% | 220,153 |
| 2017-02-01 | 2017-01-25 | 30.333 | 3,448 | -3,449 | 0.00% | 104,587 |
| 2017-01-24 | 2017-01-20 | 30.043 | 6,897 | -1,724 | 0.00% | 207,204 |
| 2017-01-17 | 2017-01-13 | 27.723 | 8,621 | +1,724 | 0.00% | 238,998 |
| 2017-01-11 | 2017-01-09 | 27.665 | 6,897 | +1,724 | 0.00% | 190,804 |
| 2017-01-10 | 2017-01-06 | 27.781 | 5,173 | -431 | 0.00% | 143,710 |
| 2017-01-09 | 2017-01-05 | 27.839 | 5,604 | +1,725 | 0.00% | 156,009 |
| 2016-12-19 | 2016-12-15 | 27.027 | 3,879 | -3,449 | 0.00% | 104,837 |
| 2016-12-08 | 2016-12-06 | 27.839 | 7,328 | +3,449 | 0.00% | 204,003 |
| 2016-12-06 | 2016-12-02 | 27.607 | 3,879 | -3,449 | 0.00% | 107,087 |
| 2016-10-27 | 2016-10-25 | 28.825 | 7,328 | -4,310 | 0.00% | 211,228 |
| 2016-10-26 | 2016-10-24 | 28.303 | 11,638 | -4,311 | 0.00% | 329,388 |
| 2016-10-24 | 2016-10-19 | 27.781 | 15,949 | -7,328 | 0.00% | 443,076 |
| 2016-10-20 | 2016-10-18 | 27.665 | 23,277 | +1,293 | 0.01% | 643,953 |
| 2016-10-19 | 2016-10-17 | 27.317 | 21,984 | +1,724 | 0.01% | 600,533 |
| 2016-10-18 | 2016-10-14 | 27.549 | 20,260 | +4,311 | 0.01% | 558,139 |
| 2016-10-17 | 2016-10-13 | 27.549 | 15,949 | +8,621 | 0.00% | 439,376 |
| 2016-10-14 | 2016-10-12 | 28.709 | 7,328 | +1,724 | 0.00% | 210,378 |
| 2016-10-13 | 2016-10-11 | 28.999 | 5,604 | +1,725 | 0.00% | 162,509 |
| 2016-10-07 | 2016-10-05 | 29.057 | 3,879 | -432 | 0.00% | 112,711 |
| 2016-10-06 | 2016-10-04 | 28.129 | 4,311 | +432 | 0.00% | 121,263 |
| 2016-10-03 | 2016-09-29 | 28.361 | 3,879 | -3,880 | 0.00% | 110,011 |
| 2016-09-30 | 2016-09-28 | 27.781 | 7,759 | -4,742 | 0.00% | 215,551 |
| 2016-09-27 | 2016-09-23 | 27.839 | 12,501 | +8,622 | 0.00% | 348,013 |
| 2016-09-23 | 2016-09-21 | 27.781 | 3,879 | -9,484 | 0.00% | 107,762 |
| 2016-09-14 | 2016-09-12 | 27.201 | 13,363 | -5,172 | 0.00% | 363,484 |
| 2016-09-06 | 2016-09-02 | 27.665 | 18,535 | -431 | 0.01% | 512,767 |
| 2016-08-30 | 2016-08-26 | 26.273 | 18,966 | -1,725 | 0.01% | 498,291 |
| 2016-08-29 | 2016-08-25 | 24.707 | 20,691 | -2,586 | 0.01% | 511,211 |
| 2016-08-26 | 2016-08-24 | 25.403 | 23,277 | -2,586 | 0.01% | 591,303 |
| 2016-08-25 | 2016-08-23 | 23.373 | 25,863 | +1,724 | 0.01% | 604,495 |
| 2016-08-24 | 2016-08-22 | 23.605 | 24,139 | -862 | 0.01% | 569,800 |
| 2016-08-23 | 2016-08-19 | 23.373 | 25,001 | +3,448 | 0.01% | 584,348 |
| 2016-08-22 | 2016-08-18 | 23.199 | 21,553 | -431 | 0.01% | 500,008 |
| 2016-08-19 | 2016-08-17 | 23.373 | 21,984 | -3,448 | 0.01% | 513,832 |
| 2016-08-18 | 2016-08-16 | 23.199 | 25,432 | +2,155 | 0.01% | 589,997 |
| 2016-08-16 | 2016-08-12 | 22.155 | 23,277 | -1,724 | 0.01% | 515,703 |
| 2016-08-15 | 2016-08-11 | 22.039 | 25,001 | +3,448 | 0.01% | 550,998 |
| 2016-08-10 | 2016-08-08 | 22.016 | 21,553 | -43,105 | 0.01% | 474,507 |
| 2016-08-08 | 2016-08-04 | 21.366 | 64,658 | +34,484 | 0.02% | 1,381,500 |
| 2016-08-05 | 2016-08-03 | 21.436 | 30,174 | +11,208 | 0.01% | 646,806 |
| 2016-08-04 | 2016-08-01 | 21.807 | 18,966 | -17,242 | 0.01% | 413,592 |
| 2016-08-03 | 2016-07-29 | 22.062 | 36,208 | +17,242 | 0.01% | 798,829 |
| 2016-08-01 | 2016-07-28 | 23.106 | 18,966 | -8,621 | 0.01% | 438,232 |
| 2016-07-25 | 2016-07-21 | 23.037 | 27,587 | -8,621 | 0.01% | 635,510 |
| 2016-07-22 | 2016-07-20 | 22.967 | 36,208 | -4,742 | 0.01% | 831,589 |
| 2016-07-21 | 2016-07-19 | 22.689 | 40,950 | -252,166 | 0.01% | 929,098 |
| 2016-07-20 | 2016-07-18 | 22.712 | 293,116 | +237,510 | 0.08% | 6,657,194 |
| 2016-07-11 | 2016-07-07 | 21.598 | 55,606 | +3,449 | 0.02% | 1,200,993 |
| 2016-07-07 | 2016-07-05 | 21.830 | 52,157 | +24,570 | 0.02% | 1,138,600 |
| 2016-07-06 | 2016-07-04 | 21.969 | 27,587 | +862 | 0.01% | 606,071 |
| 2016-06-29 | 2016-06-27 | 21.436 | 26,725 | -2,587 | 0.01% | 572,873 |
| 2016-06-28 | 2016-06-24 | 21.343 | 29,312 | +2,587 | 0.01% | 625,608 |
| 2016-06-21 | 2016-06-17 | 21.575 | 26,725 | +431 | 0.01% | 576,593 |
| 2016-06-14 | 2016-06-10 | 23.724 | 26,294 | +517 | 0.01% | 623,787 |
| 2016-05-09 | 2016-05-05 | 24.729 | 25,777 | -845 | 0.01% | 637,447 |
| 2016-05-04 | 2016-04-29 | 24.966 | 26,622 | +1,690 | 0.01% | 664,643 |
| 2016-04-29 | 2016-04-27 | 25.735 | 24,932 | -1,690 | 0.01% | 641,626 |
| 2016-04-21 | 2016-04-19 | 25.794 | 26,622 | -2,536 | 0.01% | 686,693 |
| 2016-04-18 | 2016-04-14 | 26.031 | 29,158 | -10,987 | 0.01% | 759,007 |
| 2016-04-15 | 2016-04-13 | 25.498 | 40,145 | -6,761 | 0.01% | 1,023,633 |
| 2016-04-14 | 2016-04-12 | 25.203 | 46,906 | -10,987 | 0.01% | 1,182,152 |
| 2016-04-13 | 2016-04-11 | 25.262 | 57,893 | +25,777 | 0.02% | 1,462,478 |
| 2016-04-08 | 2016-04-06 | 24.848 | 32,116 | -1,690 | 0.01% | 798,006 |
| 2016-04-05 | 2016-03-31 | 25.321 | 33,806 | +8,451 | 0.01% | 855,998 |
| 2016-03-29 | 2016-03-23 | 24.197 | 25,355 | -4,225 | 0.01% | 613,511 |
| 2016-03-24 | 2016-03-22 | 24.315 | 29,580 | -13,100 | 0.01% | 719,243 |
| 2016-03-23 | 2016-03-21 | 24.079 | 42,680 | -2,958 | 0.01% | 1,027,671 |
| 2016-03-22 | 2016-03-18 | 22.576 | 45,638 | -10,987 | 0.01% | 1,030,316 |
| 2016-03-21 | 2016-03-17 | 21.961 | 56,625 | -25,777 | 0.02% | 1,243,516 |
| 2016-03-17 | 2016-03-15 | 22.174 | 82,402 | +4,225 | 0.02% | 1,827,144 |
| 2016-03-16 | 2016-03-14 | 22.410 | 78,177 | +6,762 | 0.02% | 1,751,961 |
| 2016-03-10 | 2016-03-08 | 22.221 | 71,415 | -1,691 | 0.02% | 1,586,903 |
| 2016-03-09 | 2016-03-07 | 22.765 | 73,106 | +1,691 | 0.02% | 1,664,269 |
| 2016-03-08 | 2016-03-04 | 22.268 | 71,415 | -5,071 | 0.02% | 1,590,283 |
| 2016-03-03 | 2016-03-01 | 21.866 | 76,486 | +422 | 0.02% | 1,672,435 |
| 2016-03-02 | 2016-02-29 | 21.322 | 76,064 | +28,736 | 0.02% | 1,621,808 |
| 2016-02-26 | 2016-02-24 | 21.700 | 47,328 | -3,381 | 0.01% | 1,027,029 |
| 2016-02-25 | 2016-02-23 | 22.268 | 50,709 | -845 | 0.01% | 1,129,198 |
| 2016-02-24 | 2016-02-22 | 21.913 | 51,554 | -2,536 | 0.02% | 1,129,715 |
| 2016-02-23 | 2016-02-19 | 21.795 | 54,090 | +13,523 | 0.02% | 1,178,886 |
| 2016-02-22 | 2016-02-18 | 21.298 | 40,567 | +3,803 | 0.01% | 863,994 |
| 2016-02-02 | 2016-01-29 | 21.937 | 36,764 | -845 | 0.01% | 806,488 |
| 2016-02-01 | 2016-01-28 | 20.777 | 37,609 | -845 | 0.01% | 781,415 |
| 2016-01-29 | 2016-01-27 | 19.736 | 38,454 | -25,355 | 0.01% | 758,932 |
| 2016-01-28 | 2016-01-26 | 19.689 | 63,809 | -845 | 0.02% | 1,256,321 |
| 2016-01-25 | 2016-01-21 | 19.381 | 64,654 | +845 | 0.02% | 1,253,068 |
| 2016-01-21 | 2016-01-19 | 20.754 | 63,809 | -18,593 | 0.02% | 1,324,271 |
| 2016-01-20 | 2016-01-18 | 19.689 | 82,402 | +4,225 | 0.02% | 1,622,394 |
| 2016-01-12 | 2016-01-08 | 24.256 | 78,177 | +423 | 0.02% | 1,896,261 |
| 2016-01-11 | 2016-01-07 | 23.842 | 77,754 | +12,255 | 0.02% | 1,853,801 |
| 2016-01-07 | 2016-01-05 | 25.558 | 65,499 | +4,648 | 0.02% | 1,673,994 |
| 2015-12-21 | 2015-12-17 | 25.913 | 60,851 | -8,451 | 0.02% | 1,576,802 |
| 2015-12-18 | 2015-12-16 | 25.143 | 69,302 | -12,678 | 0.02% | 1,742,489 |
| 2015-12-17 | 2015-12-15 | 24.848 | 81,980 | -422 | 0.02% | 2,037,007 |
| 2015-12-16 | 2015-12-14 | 25.913 | 82,402 | +47,751 | 0.02% | 2,135,243 |
| 2015-12-11 | 2015-12-09 | 29.640 | 34,651 | -423 | 0.01% | 1,027,044 |
| 2015-12-09 | 2015-12-07 | 31.060 | 35,074 | +2,536 | 0.01% | 1,089,381 |
| 2015-12-02 | 2015-11-30 | 29.699 | 32,538 | +5,071 | 0.01% | 966,340 |
| 2015-12-01 | 2015-11-27 | 29.640 | 27,467 | -846 | 0.01% | 814,112 |
| 2015-11-30 | 2015-11-26 | 30.231 | 28,313 | -3,380 | 0.01% | 855,938 |
| 2015-11-26 | 2015-11-24 | 30.290 | 31,693 | +845 | 0.01% | 959,994 |
| 2015-11-13 | 2015-11-11 | 30.409 | 30,848 | +3,381 | 0.01% | 938,049 |
| 2015-11-03 | 2015-10-30 | 29.876 | 27,467 | -16,058 | 0.01% | 820,612 |
| 2015-10-30 | 2015-10-28 | 30.172 | 43,525 | +4,225 | 0.01% | 1,313,241 |
| 2015-10-29 | 2015-10-27 | 30.586 | 39,300 | +7,607 | 0.01% | 1,202,039 |
| 2015-10-23 | 2015-10-20 | 30.054 | 31,693 | -845 | 0.01% | 952,494 |
| 2015-10-22 | 2015-10-19 | 30.113 | 32,538 | +1,690 | 0.01% | 979,815 |
| 2015-10-19 | 2015-10-15 | 29.580 | 30,848 | +4,226 | 0.01% | 912,499 |
| 2015-10-12 | 2015-10-08 | 29.935 | 26,622 | -8,029 | 0.01% | 796,942 |
| 2015-10-09 | 2015-10-07 | 30.409 | 34,651 | -16,481 | 0.01% | 1,053,693 |
| 2015-10-08 | 2015-10-06 | 30.113 | 51,132 | +25,355 | 0.02% | 1,539,735 |
| 2015-09-02 | 2015-08-31 | 26.800 | 25,777 | -1,690 | 0.01% | 690,822 |
| 2015-08-28 | 2015-08-26 | 24.611 | 27,467 | +1,690 | 0.01% | 675,989 |
| 2015-08-26 | 2015-08-24 | 22.481 | 25,777 | -2,536 | 0.01% | 579,497 |
| 2015-08-25 | 2015-08-21 | 24.552 | 28,313 | -1,267 | 0.01% | 695,135 |
| 2015-08-20 | 2015-08-18 | 26.504 | 29,580 | +1,690 | 0.01% | 783,992 |
| 2015-08-19 | 2015-08-17 | 27.510 | 27,890 | +2,113 | 0.01% | 767,250 |
| 2015-08-12 | 2015-08-10 | 29.048 | 25,777 | -24,510 | 0.01% | 748,771 |
| 2015-08-10 | 2015-08-06 | 28.279 | 50,287 | -12,677 | 0.01% | 1,422,064 |
| 2015-08-03 | 2015-07-30 | 27.581 | 62,964 | +972 | 0.02% | 1,736,584 |
| 2015-07-31 | 2015-07-29 | 28.242 | 61,992 | -5,825 | 0.02% | 1,750,751 |
| 2015-07-30 | 2015-07-28 | 27.581 | 67,817 | +8,321 | 0.02% | 1,870,433 |
| 2015-07-28 | 2015-07-24 | 30.585 | 59,496 | +4,161 | 0.02% | 1,819,686 |
| 2015-07-22 | 2015-07-20 | 31.306 | 55,335 | -2,080 | 0.02% | 1,732,322 |
| 2015-07-20 | 2015-07-16 | 30.285 | 57,415 | +29,539 | 0.02% | 1,738,789 |
| 2015-07-17 | 2015-07-15 | 30.405 | 27,876 | -99,852 | 0.01% | 847,563 |
| 2015-07-16 | 2015-07-14 | 30.645 | 127,728 | +41,605 | 0.04% | 3,914,237 |
| 2015-07-15 | 2015-07-13 | 31.907 | 86,123 | +58,247 | 0.03% | 2,747,923 |
| 2015-07-14 | 2015-07-10 | 31.306 | 27,876 | -832 | 0.01% | 872,688 |
| 2015-07-09 | 2015-07-07 | 28.963 | 28,708 | +416 | 0.01% | 831,459 |
| 2015-07-08 | 2015-07-06 | 30.645 | 28,292 | -1,664 | 0.01% | 867,011 |
| 2015-07-07 | 2015-07-03 | 32.748 | 29,956 | +416 | 0.01% | 981,005 |
| 2015-07-03 | 2015-06-30 | 34.551 | 29,540 | +1,664 | 0.01% | 1,020,632 |
| 2015-06-30 | 2015-06-26 | 35.092 | 27,876 | -1,248 | 0.01% | 978,215 |
| 2015-06-25 | 2015-06-23 | 35.933 | 29,124 | +1,248 | 0.01% | 1,046,509 |
| 2015-06-22 | 2015-06-18 | 35.993 | 27,876 | -416 | 0.01% | 1,003,340 |
| 2015-06-12 | 2015-06-10 | 35.813 | 28,292 | +1,249 | 0.01% | 1,013,213 |
| 2015-05-28 | 2015-05-26 | 38.216 | 27,043 | +2,080 | 0.01% | 1,033,482 |
| 2015-05-27 | 2015-05-22 | 37.435 | 24,963 | -1,664 | 0.01% | 934,492 |
| 2015-05-22 | 2015-05-20 | 35.212 | 26,627 | -16,643 | 0.01% | 937,585 |
| 2015-05-18 | 2015-05-14 | 35.452 | 43,270 | -20,802 | 0.01% | 1,534,016 |
| 2015-05-14 | 2015-05-12 | 34.010 | 64,072 | -25,796 | 0.02% | 2,179,092 |
| 2015-05-13 | 2015-05-11 | 34.851 | 89,868 | +24,548 | 0.03% | 3,132,016 |
| 2015-05-11 | 2015-05-07 | 32.688 | 65,320 | +17,890 | 0.02% | 2,135,187 |
| 2015-04-29 | 2015-04-27 | 36.293 | 47,430 | +1,664 | 0.01% | 1,721,397 |
| 2015-04-27 | 2015-04-23 | 36.293 | 45,766 | -1,664 | 0.01% | 1,661,004 |
| 2015-04-22 | 2015-04-20 | 34.310 | 47,430 | -58,248 | 0.01% | 1,627,347 |
| 2015-04-21 | 2015-04-17 | 36.293 | 105,678 | -21,634 | 0.03% | 3,835,415 |
| 2015-03-31 | 2015-03-27 | 31.066 | 127,312 | +832 | 0.04% | 3,955,039 |
| 2015-03-17 | 2015-03-13 | 31.066 | 126,480 | -1,664 | 0.04% | 3,929,192 |
| 2015-03-13 | 2015-03-11 | 31.006 | 128,144 | +1,664 | 0.04% | 3,973,186 |
| 2015-03-12 | 2015-03-10 | 31.847 | 126,480 | +832 | 0.04% | 4,027,992 |
| 2015-03-10 | 2015-03-06 | 32.207 | 125,648 | -1,664 | 0.04% | 4,046,795 |
| 2015-03-06 | 2015-03-04 | 32.147 | 127,312 | +1,664 | 0.04% | 4,092,739 |
| 2015-03-05 | 2015-03-03 | 31.186 | 125,648 | -4,161 | 0.04% | 3,918,446 |
| 2015-03-04 | 2015-03-02 | 30.885 | 129,809 | -4,160 | 0.04% | 4,009,210 |
| 2015-03-02 | 2015-02-26 | 31.006 | 133,969 | +9,985 | 0.04% | 4,153,793 |
| 2015-02-27 | 2015-02-25 | 31.066 | 123,984 | -1,248 | 0.04% | 3,851,652 |
| 2015-02-26 | 2015-02-24 | 30.345 | 125,232 | +6,241 | 0.04% | 3,800,122 |
| 2015-02-25 | 2015-02-23 | 30.345 | 118,991 | -832 | 0.04% | 3,610,741 |
| 2015-02-24 | 2015-02-18 | 30.705 | 119,823 | +832 | 0.04% | 3,679,188 |
| 2015-02-17 | 2015-02-13 | 30.585 | 118,991 | +4,160 | 0.04% | 3,639,341 |
| 2015-02-16 | 2015-02-12 | 29.984 | 114,831 | +4,161 | 0.03% | 3,443,107 |
| 2015-02-13 | 2015-02-11 | 29.924 | 110,670 | -89,036 | 0.03% | 3,311,693 |
| 2015-02-12 | 2015-02-10 | 30.765 | 199,706 | +136,466 | 0.06% | 6,144,011 |
| 2015-02-11 | 2015-02-09 | 31.186 | 63,240 | +1,664 | 0.02% | 1,972,196 |
| 2015-02-10 | 2015-02-06 | 32.087 | 61,576 | +14,978 | 0.02% | 1,975,803 |
| 2015-02-09 | 2015-02-05 | 32.568 | 46,598 | +16,226 | 0.01% | 1,517,600 |
| 2015-02-06 | 2015-02-04 | 33.289 | 30,372 | -74,890 | 0.01% | 1,011,053 |
| 2015-02-05 | 2015-02-03 | 33.650 | 105,262 | -2,496 | 0.03% | 3,542,016 |
| 2015-02-04 | 2015-02-02 | 34.070 | 107,758 | -8,321 | 0.03% | 3,671,330 |
| 2015-02-03 | 2015-01-30 | 33.710 | 116,079 | -1,248 | 0.03% | 3,912,978 |
| 2015-02-02 | 2015-01-29 | 33.409 | 117,327 | -4,577 | 0.03% | 3,919,798 |
| 2015-01-30 | 2015-01-28 | 34.431 | 121,904 | -33,284 | 0.04% | 4,197,237 |
| 2015-01-29 | 2015-01-27 | 34.250 | 155,188 | +83,211 | 0.05% | 5,315,252 |
| 2015-01-27 | 2015-01-23 | 33.589 | 71,977 | +8,321 | 0.02% | 2,417,667 |
| 2015-01-26 | 2015-01-22 | 33.770 | 63,656 | -6,657 | 0.02% | 2,149,644 |
| 2015-01-22 | 2015-01-20 | 33.409 | 70,313 | +1,664 | 0.02% | 2,349,099 |
| 2015-01-21 | 2015-01-19 | 33.890 | 68,649 | -4,992 | 0.02% | 2,326,506 |
| 2015-01-20 | 2015-01-16 | 34.070 | 73,641 | +6,656 | 0.02% | 2,508,959 |
| 2015-01-19 | 2015-01-15 | 34.190 | 66,985 | -6,656 | 0.02% | 2,290,238 |
| 2015-01-16 | 2015-01-14 | 35.032 | 73,641 | -8,738 | 0.02% | 2,579,759 |
| 2015-01-15 | 2015-01-13 | 34.671 | 82,379 | +416 | 0.02% | 2,856,164 |
| 2015-01-14 | 2015-01-12 | 34.010 | 81,963 | +14,562 | 0.02% | 2,787,566 |
| 2015-01-13 | 2015-01-09 | 35.392 | 67,401 | +31,204 | 0.02% | 2,385,462 |
| 2014-12-19 | 2014-12-17 | 32.448 | 36,197 | -41,605 | 0.01% | 1,174,511 |
| 2014-12-18 | 2014-12-16 | 32.628 | 77,802 | +33,284 | 0.02% | 2,538,525 |
| 2014-12-17 | 2014-12-15 | 33.109 | 44,518 | +1,664 | 0.01% | 1,473,934 |
| 2014-12-11 | 2014-12-09 | 32.748 | 42,854 | -83,210 | 0.01% | 1,403,391 |
| 2014-12-10 | 2014-12-08 | 32.928 | 126,064 | +83,210 | 0.04% | 4,151,094 |
| 2014-12-09 | 2014-12-05 | 33.049 | 42,854 | -8,321 | 0.01% | 1,416,266 |
| 2014-12-04 | 2014-12-02 | 32.868 | 51,175 | -166,421 | 0.02% | 1,682,039 |
| 2014-12-03 | 2014-12-01 | 33.169 | 217,596 | -53,255 | 0.06% | 7,217,401 |
| 2014-12-02 | 2014-11-28 | 33.409 | 270,851 | +123,984 | 0.08% | 9,048,907 |
| 2014-11-25 | 2014-11-21 | 32.448 | 146,867 | -2,080 | 0.04% | 4,765,504 |
| 2014-11-21 | 2014-11-19 | 34.130 | 148,947 | +20,803 | 0.04% | 5,083,595 |
| 2014-11-20 | 2014-11-18 | 31.727 | 128,144 | +2,080 | 0.04% | 4,065,585 |
| 2014-11-19 | 2014-11-17 | 31.847 | 126,064 | -1,664 | 0.04% | 4,014,744 |
| 2014-11-17 | 2014-11-13 | 30.885 | 127,728 | +1,664 | 0.04% | 3,944,937 |
| 2014-11-12 | 2014-11-10 | 31.787 | 126,064 | -1,664 | 0.04% | 4,007,169 |
| 2014-11-11 | 2014-11-07 | 31.426 | 127,728 | +1,664 | 0.04% | 4,014,012 |
| 2014-11-10 | 2014-11-06 | 32.448 | 126,064 | +416 | 0.04% | 4,090,494 |
| 2014-11-06 | 2014-11-04 | 32.928 | 125,648 | -1,664 | 0.04% | 4,137,395 |
| 2014-11-05 | 2014-11-03 | 33.589 | 127,312 | -11,650 | 0.04% | 4,276,338 |
| 2014-11-04 | 2014-10-31 | 33.529 | 138,962 | +8,321 | 0.04% | 4,659,305 |
| 2014-10-31 | 2014-10-29 | 32.207 | 130,641 | -832 | 0.04% | 4,207,607 |
| 2014-10-22 | 2014-10-20 | 30.885 | 131,473 | -832 | 0.04% | 4,060,603 |
| 2014-10-20 | 2014-10-16 | 30.645 | 132,305 | -2,496 | 0.04% | 4,054,500 |
| 2014-10-17 | 2014-10-15 | 30.164 | 134,801 | -416 | 0.04% | 4,066,190 |
| 2014-10-10 | 2014-10-08 | 30.585 | 135,217 | +3,744 | 0.04% | 4,135,614 |
| 2014-10-09 | 2014-10-07 | 30.525 | 131,473 | -10,817 | 0.04% | 4,013,203 |
| 2014-10-06 | 2014-09-30 | 30.104 | 142,290 | +7,073 | 0.04% | 4,283,542 |
| 2014-10-03 | 2014-09-29 | 30.465 | 135,217 | -1,665 | 0.04% | 4,119,364 |
| 2014-09-18 | 2014-09-16 | 30.645 | 136,882 | -3,328 | 0.04% | 4,194,763 |
| 2014-09-16 | 2014-09-12 | 31.607 | 140,210 | +3,328 | 0.04% | 4,431,550 |
| 2014-09-15 | 2014-09-11 | 32.388 | 136,882 | -8,321 | 0.04% | 4,433,288 |
| 2014-09-12 | 2014-09-10 | 31.667 | 145,203 | -4,160 | 0.04% | 4,598,086 |
| 2014-09-11 | 2014-09-08 | 32.388 | 149,363 | +2,496 | 0.04% | 4,837,519 |
| 2014-09-08 | 2014-09-04 | 31.366 | 146,867 | -3,744 | 0.04% | 4,606,654 |
| 2014-09-05 | 2014-09-03 | 31.246 | 150,611 | -20,803 | 0.04% | 4,705,989 |
| 2014-09-03 | 2014-09-01 | 31.486 | 171,414 | +6,241 | 0.05% | 5,397,199 |
| 2014-09-01 | 2014-08-28 | 29.564 | 165,173 | +5,408 | 0.05% | 4,883,093 |
| 2014-08-29 | 2014-08-27 | 30.285 | 159,765 | -229,661 | 0.05% | 4,838,414 |
| 2014-08-28 | 2014-08-26 | 31.967 | 389,426 | +160,181 | 0.12% | 12,448,799 |
| 2014-08-22 | 2014-08-20 | 30.645 | 229,245 | -1,665 | 0.07% | 7,025,236 |
| 2014-08-13 | 2014-08-11 | 30.645 | 230,910 | +2,497 | 0.07% | 7,076,260 |
| 2014-08-08 | 2014-08-06 | 30.821 | 228,413 | +3,088 | 0.07% | 7,040,013 |
| 2014-08-07 | 2014-08-05 | 30.700 | 225,325 | -1,642 | 0.07% | 6,917,386 |
| 2014-08-06 | 2014-08-04 | 31.065 | 226,967 | -821 | 0.07% | 7,050,745 |
| 2014-08-05 | 2014-08-01 | 30.943 | 227,788 | -1,231 | 0.07% | 7,048,499 |
| 2014-08-04 | 2014-07-31 | 31.370 | 229,019 | -821 | 0.07% | 7,184,240 |
| 2014-08-01 | 2014-07-30 | 32.466 | 229,840 | +1,231 | 0.07% | 7,461,995 |
| 2014-07-31 | 2014-07-29 | 32.161 | 228,609 | -16,417 | 0.07% | 7,352,404 |
| 2014-07-30 | 2014-07-28 | 32.953 | 245,026 | +18,059 | 0.07% | 8,074,424 |
| 2014-07-29 | 2014-07-25 | 34.232 | 226,967 | +4,925 | 0.07% | 7,769,644 |
| 2014-07-28 | 2014-07-24 | 34.111 | 222,042 | +3,283 | 0.07% | 7,573,999 |
| 2014-07-25 | 2014-07-23 | 33.014 | 218,759 | -34,065 | 0.07% | 7,222,164 |
| 2014-07-24 | 2014-07-22 | 33.014 | 252,824 | -23,805 | 0.08% | 8,346,794 |
| 2014-07-23 | 2014-07-21 | 32.710 | 276,629 | -20,111 | 0.08% | 9,048,448 |
| 2014-07-21 | 2014-07-17 | 33.502 | 296,740 | -3,284 | 0.09% | 9,941,247 |
| 2014-07-18 | 2014-07-16 | 33.502 | 300,024 | +3,284 | 0.09% | 10,051,267 |
| 2014-07-15 | 2014-07-11 | 32.283 | 296,740 | +821 | 0.09% | 9,579,748 |
| 2014-07-14 | 2014-07-10 | 32.892 | 295,919 | -62,796 | 0.09% | 9,733,493 |
| 2014-07-10 | 2014-07-08 | 34.111 | 358,715 | -6,977 | 0.11% | 12,236,006 |
| 2014-07-09 | 2014-07-07 | 34.050 | 365,692 | +9,440 | 0.11% | 12,451,721 |
| 2014-07-08 | 2014-07-04 | 34.476 | 356,252 | -13,134 | 0.11% | 12,282,191 |
| 2014-07-07 | 2014-07-03 | 34.720 | 369,386 | -1,231 | 0.11% | 12,825,000 |
| 2014-07-04 | 2014-07-02 | 34.598 | 370,617 | +1,231 | 0.11% | 12,822,591 |
| 2014-07-03 | 2014-06-30 | 35.207 | 369,386 | -1,642 | 0.11% | 13,005,000 |
| 2014-07-02 | 2014-06-27 | 34.720 | 371,028 | +65,669 | 0.11% | 12,882,010 |
| 2014-06-30 | 2014-06-26 | 33.867 | 305,359 | +4,104 | 0.09% | 10,341,597 |
| 2014-06-26 | 2014-06-24 | 34.659 | 301,255 | -4,104 | 0.09% | 10,441,157 |
| 2014-06-25 | 2014-06-23 | 34.720 | 305,359 | -4,104 | 0.09% | 10,601,997 |
| 2014-06-24 | 2014-06-20 | 35.329 | 309,463 | +2,873 | 0.09% | 10,932,987 |
| 2014-06-23 | 2014-06-19 | 34.354 | 306,590 | +410 | 0.09% | 10,532,687 |
| 2014-06-20 | 2014-06-18 | 35.024 | 306,180 | +2,052 | 0.09% | 10,723,752 |
| 2014-06-19 | 2014-06-17 | 35.573 | 304,128 | -159,246 | 0.09% | 10,818,607 |
| 2014-06-18 | 2014-06-16 | 34.963 | 463,374 | +4,515 | 0.14% | 16,201,143 |
| 2014-06-16 | 2014-06-12 | 35.877 | 458,859 | +1,641 | 0.14% | 16,462,533 |
| 2014-06-12 | 2014-06-10 | 35.816 | 457,218 | +78,392 | 0.14% | 16,375,808 |
| 2014-06-10 | 2014-06-06 | 35.207 | 378,826 | -6,977 | 0.11% | 13,337,355 |
| 2014-06-05 | 2014-06-03 | 35.329 | 385,803 | +5,746 | 0.12% | 13,629,995 |
| 2014-06-04 | 2014-05-30 | 35.085 | 380,057 | -3,284 | 0.11% | 13,334,395 |
| 2014-06-03 | 2014-05-29 | 34.111 | 383,341 | +1,232 | 0.12% | 13,076,015 |
| 2014-05-30 | 2014-05-28 | 35.024 | 382,109 | -1,642 | 0.12% | 13,383,115 |
| 2014-05-28 | 2014-05-26 | 35.512 | 383,751 | +5,746 | 0.12% | 13,627,625 |
| 2014-05-27 | 2014-05-23 | 34.781 | 378,005 | -8,209 | 0.11% | 13,147,275 |
| 2014-05-26 | 2014-05-22 | 35.024 | 386,214 | +6,978 | 0.12% | 13,526,890 |
| 2014-05-23 | 2014-05-21 | 33.502 | 379,236 | +3,283 | 0.11% | 12,704,991 |
| 2014-05-22 | 2014-05-20 | 33.258 | 375,953 | +821 | 0.11% | 12,503,405 |
| 2014-05-21 | 2014-05-19 | 33.075 | 375,132 | +4,515 | 0.11% | 12,407,550 |
| 2014-05-19 | 2014-05-15 | 34.415 | 370,617 | +5,335 | 0.11% | 12,754,866 |
| 2014-05-16 | 2014-05-14 | 32.892 | 365,282 | -3,283 | 0.11% | 12,015,010 |
| 2014-05-14 | 2014-05-12 | 32.405 | 368,565 | +4,925 | 0.11% | 11,943,396 |
| 2014-05-13 | 2014-05-09 | 31.126 | 363,640 | -16,417 | 0.11% | 11,318,651 |
| 2014-05-12 | 2014-05-08 | 31.126 | 380,057 | +15,596 | 0.11% | 11,829,646 |
| 2014-05-09 | 2014-05-07 | 31.309 | 364,461 | +1,231 | 0.11% | 11,410,805 |
| 2014-05-08 | 2014-05-05 | 33.075 | 363,230 | +4,105 | 0.11% | 12,013,890 |
| 2014-05-07 | 2014-05-02 | 33.502 | 359,125 | +821 | 0.11% | 12,031,241 |
| 2014-05-05 | 2014-04-30 | 31.918 | 358,304 | -6,978 | 0.11% | 11,436,287 |
| 2014-05-02 | 2014-04-29 | 30.882 | 365,282 | +10,671 | 0.11% | 11,280,759 |
| 2014-04-30 | 2014-04-28 | 31.065 | 354,611 | -1,231 | 0.11% | 11,016,014 |
| 2014-04-29 | 2014-04-25 | 32.040 | 355,842 | -821 | 0.11% | 11,401,055 |
| 2014-04-25 | 2014-04-23 | 33.623 | 356,663 | -821 | 0.11% | 11,992,210 |
| 2014-04-24 | 2014-04-22 | 33.502 | 357,484 | -18,879 | 0.11% | 11,976,265 |
| 2014-04-23 | 2014-04-17 | 31.552 | 376,363 | -5,746 | 0.11% | 11,875,141 |
| 2014-04-22 | 2014-04-16 | 30.030 | 382,109 | -1,232 | 0.12% | 11,474,567 |
| 2014-04-17 | 2014-04-15 | 31.004 | 383,341 | -12,312 | 0.12% | 11,885,163 |
| 2014-04-16 | 2014-04-14 | 30.882 | 395,653 | +9,439 | 0.12% | 12,218,687 |
| 2014-04-15 | 2014-04-11 | 31.552 | 386,214 | +60,744 | 0.12% | 12,185,964 |
| 2014-04-14 | 2014-04-10 | 33.136 | 325,470 | -45,968 | 0.10% | 10,784,797 |
| 2014-04-11 | 2014-04-09 | 31.248 | 371,438 | +27,499 | 0.11% | 11,606,621 |
| 2014-04-10 | 2014-04-08 | 31.491 | 343,939 | -9,851 | 0.10% | 10,831,138 |
| 2014-04-09 | 2014-04-07 | 30.273 | 353,790 | +8,209 | 0.11% | 10,710,359 |
| 2014-04-08 | 2014-04-04 | 32.344 | 345,581 | -821 | 0.10% | 11,177,546 |
| 2014-04-07 | 2014-04-03 | 32.588 | 346,402 | -17,238 | 0.10% | 11,288,501 |
| 2014-04-04 | 2014-04-02 | 33.745 | 363,640 | -11,492 | 0.11% | 12,271,101 |
| 2014-04-03 | 2014-04-01 | 34.172 | 375,132 | +34,886 | 0.11% | 12,818,850 |
| 2014-04-02 | 2014-03-31 | 32.892 | 340,246 | +2,463 | 0.12% | 11,191,515 |
| 2014-04-01 | 2014-03-28 | 32.527 | 337,783 | -5,746 | 0.12% | 10,987,051 |
| 2014-03-31 | 2014-03-27 | 32.527 | 343,529 | +11,492 | 0.12% | 11,173,951 |
| 2014-03-28 | 2014-03-26 | 33.989 | 332,037 | +27,499 | 0.12% | 11,285,551 |
| 2014-03-27 | 2014-03-25 | 34.781 | 304,538 | +4,925 | 0.11% | 10,592,042 |
| 2014-03-26 | 2014-03-24 | 34.903 | 299,613 | +821 | 0.11% | 10,457,247 |
| 2014-03-25 | 2014-03-21 | 35.024 | 298,792 | -19,701 | 0.11% | 10,464,992 |
| 2014-03-24 | 2014-03-20 | 35.207 | 318,493 | +23,805 | 0.12% | 11,213,207 |
| 2014-03-21 | 2014-03-19 | 36.121 | 294,688 | +1,231 | 0.11% | 10,644,352 |
| 2014-03-20 | 2014-03-18 | 36.243 | 293,457 | +6,567 | 0.11% | 10,635,638 |
| 2014-03-19 | 2014-03-17 | 35.877 | 286,890 | -6,977 | 0.10% | 10,292,783 |
| 2014-03-18 | 2014-03-14 | 34.598 | 293,867 | +6,156 | 0.11% | 10,167,197 |
| 2014-03-17 | 2014-03-13 | 35.329 | 287,711 | +11,903 | 0.10% | 10,164,513 |
| 2014-03-14 | 2014-03-12 | 36.791 | 275,808 | +6,567 | 0.10% | 10,147,193 |
| 2014-03-13 | 2014-03-11 | 37.339 | 269,241 | -6,157 | 0.10% | 10,053,187 |
| 2014-03-12 | 2014-03-10 | 35.146 | 275,398 | +10,261 | 0.10% | 9,679,183 |
| 2014-03-06 | 2014-03-04 | 36.364 | 265,137 | -1,642 | 0.10% | 9,641,548 |
| 2014-03-05 | 2014-03-03 | 36.121 | 266,779 | -821 | 0.10% | 9,636,258 |
| 2014-03-04 | 2014-02-28 | 33.684 | 267,600 | -27,088 | 0.10% | 9,013,913 |
| 2014-03-03 | 2014-02-27 | 33.562 | 294,688 | +29,141 | 0.11% | 9,890,452 |
| 2014-02-27 | 2014-02-25 | 34.598 | 265,547 | -411 | 0.10% | 9,187,383 |
| 2014-02-26 | 2014-02-24 | 34.354 | 265,958 | -2,462 | 0.10% | 9,136,803 |
| 2014-02-25 | 2014-02-21 | 33.502 | 268,420 | +4,104 | 0.10% | 8,992,484 |
| 2014-02-24 | 2014-02-20 | 33.745 | 264,316 | -4,104 | 0.10% | 8,919,393 |
| 2014-02-21 | 2014-02-19 | 33.197 | 268,420 | -17,649 | 0.10% | 8,910,734 |
| 2014-02-20 | 2014-02-18 | 31.918 | 286,069 | +17,649 | 0.10% | 9,130,702 |
| 2014-02-17 | 2014-02-13 | 29.542 | 268,420 | -9,030 | 0.10% | 7,929,736 |
| 2014-02-14 | 2014-02-12 | 29.360 | 277,450 | -6,156 | 0.10% | 8,145,802 |
| 2014-02-13 | 2014-02-11 | 28.994 | 283,606 | -14,776 | 0.10% | 8,222,890 |
| 2014-02-12 | 2014-02-10 | 28.872 | 298,382 | +32,835 | 0.11% | 8,614,956 |
| 2014-02-07 | 2014-02-05 | 28.080 | 265,547 | +9,850 | 0.10% | 7,456,661 |
| 2014-02-06 | 2014-02-04 | 28.507 | 255,697 | +38,991 | 0.09% | 7,289,095 |
| 2014-02-05 | 2014-01-30 | 29.055 | 216,706 | -2,463 | 0.08% | 6,296,387 |
| 2014-02-04 | 2014-01-28 | 28.141 | 219,169 | -23,805 | 0.08% | 6,167,699 |
| 2014-01-29 | 2014-01-27 | 26.740 | 242,974 | -821 | 0.09% | 6,497,203 |
| 2014-01-28 | 2014-01-24 | 27.471 | 243,795 | -15,596 | 0.09% | 6,697,357 |
| 2014-01-24 | 2014-01-22 | 28.202 | 259,391 | +44,326 | 0.09% | 7,315,399 |
| 2014-01-23 | 2014-01-21 | 28.933 | 215,065 | -821 | 0.08% | 6,222,508 |
| 2014-01-22 | 2014-01-20 | 30.030 | 215,886 | +6,567 | 0.08% | 6,482,962 |
| 2014-01-21 | 2014-01-17 | 29.299 | 209,319 | +5,336 | 0.08% | 6,132,758 |
| 2014-01-20 | 2014-01-16 | 29.055 | 203,983 | +2,462 | 0.07% | 5,926,721 |
| 2014-01-16 | 2014-01-14 | 28.202 | 201,521 | -13,544 | 0.07% | 5,683,337 |
| 2014-01-15 | 2014-01-13 | 27.654 | 215,065 | +11,903 | 0.08% | 5,947,407 |
| 2014-01-13 | 2014-01-09 | 29.481 | 203,162 | +2,462 | 0.07% | 5,989,491 |
| 2014-01-10 | 2014-01-08 | 29.238 | 200,700 | -3,694 | 0.07% | 5,868,008 |
| 2014-01-09 | 2014-01-07 | 27.289 | 204,394 | +25,447 | 0.07% | 5,577,611 |
| 2014-01-08 | 2014-01-06 | 27.715 | 178,947 | -3,694 | 0.06% | 4,959,500 |
| 2014-01-07 | 2014-01-03 | 28.019 | 182,641 | -410 | 0.07% | 5,117,504 |
| 2014-01-06 | 2014-01-02 | 27.959 | 183,051 | +3,283 | 0.07% | 5,117,842 |
| 2014-01-03 | 2013-12-31 | 28.446 | 179,768 | +9,440 | 0.07% | 5,113,654 |
| 2014-01-02 | 2013-12-27 | 28.141 | 170,328 | +7,388 | 0.06% | 4,793,250 |
| 2013-12-30 | 2013-12-24 | 26.131 | 162,940 | +2,873 | 0.06% | 4,257,818 |
| 2013-12-19 | 2013-12-17 | 24.608 | 160,067 | -821 | 0.06% | 3,938,994 |
| 2013-12-18 | 2013-12-16 | 25.278 | 160,888 | -18,059 | 0.06% | 4,066,997 |
| 2013-12-17 | 2013-12-13 | 24.219 | 178,947 | +15,186 | 0.06% | 4,333,840 |
| 2013-12-16 | 2013-12-12 | 23.902 | 163,761 | +1,642 | 0.06% | 3,914,187 |
| 2013-12-13 | 2013-12-11 | 24.608 | 162,119 | +2,052 | 0.06% | 3,989,490 |
| 2013-12-12 | 2013-12-10 | 24.852 | 160,067 | -4,925 | 0.06% | 3,977,994 |
| 2013-12-11 | 2013-12-09 | 24.974 | 164,992 | -6,567 | 0.06% | 4,120,490 |
| 2013-12-10 | 2013-12-06 | 24.340 | 171,559 | +410 | 0.06% | 4,175,813 |
| 2013-12-09 | 2013-12-05 | 24.365 | 171,149 | +2,052 | 0.06% | 4,170,004 |
| 2013-12-06 | 2013-12-04 | 24.426 | 169,097 | -10,260 | 0.06% | 4,130,307 |
| 2013-12-05 | 2013-12-03 | 24.243 | 179,357 | -35,297 | 0.07% | 4,348,140 |
| 2013-12-04 | 2013-12-02 | 23.999 | 214,654 | +18,059 | 0.08% | 5,151,543 |
| 2013-12-03 | 2013-11-29 | 24.194 | 196,595 | -195,365 | 0.07% | 4,756,460 |
| 2013-11-28 | 2013-11-26 | 23.488 | 391,960 | -65,668 | 0.14% | 9,206,210 |
| 2013-11-27 | 2013-11-25 | 24.194 | 457,628 | +68,541 | 0.17% | 11,071,945 |
| 2013-11-26 | 2013-11-22 | 23.658 | 389,087 | +1,642 | 0.14% | 9,205,090 |
| 2013-11-25 | 2013-11-21 | 25.096 | 387,445 | +21,753 | 0.14% | 9,723,204 |
| 2013-11-22 | 2013-11-20 | 26.131 | 365,692 | -60,744 | 0.13% | 9,555,972 |
| 2013-11-21 | 2013-11-19 | 25.522 | 426,436 | +29,962 | 0.15% | 10,883,535 |
| 2013-11-20 | 2013-11-18 | 24.852 | 396,474 | +52,124 | 0.14% | 9,853,193 |
| 2013-11-19 | 2013-11-15 | 24.365 | 344,350 | +20,111 | 0.12% | 8,390,004 |
| 2013-11-18 | 2013-11-14 | 23.049 | 324,239 | +18,469 | 0.12% | 7,473,404 |
| 2013-11-14 | 2013-11-12 | 21.758 | 305,770 | -18,879 | 0.11% | 6,652,861 |
| 2013-11-13 | 2013-11-11 | 21.002 | 324,649 | -22,163 | 0.12% | 6,818,415 |
| 2013-11-11 | 2013-11-07 | 21.441 | 346,812 | +8,208 | 0.13% | 7,435,991 |
| 2013-11-08 | 2013-11-06 | 21.149 | 338,604 | -8,208 | 0.12% | 7,161,004 |
| 2013-11-06 | 2013-11-04 | 21.904 | 346,812 | +820 | 0.13% | 7,596,541 |
| 2013-11-05 | 2013-11-01 | 21.880 | 345,992 | +17,238 | 0.13% | 7,570,150 |
| 2013-11-04 | 2013-10-31 | 21.368 | 328,754 | +73,878 | 0.12% | 7,024,780 |
| 2013-10-31 | 2013-10-29 | 21.319 | 254,876 | -5,746 | 0.09% | 5,433,743 |
| 2013-10-29 | 2013-10-25 | 21.538 | 260,622 | -50,483 | 0.09% | 5,613,393 |
| 2013-10-28 | 2013-10-24 | 21.977 | 311,105 | +54,587 | 0.11% | 6,837,158 |
| 2013-10-25 | 2013-10-23 | 21.709 | 256,518 | +56,639 | 0.09% | 5,568,749 |
| 2013-10-24 | 2013-10-22 | 22.464 | 199,879 | +194,954 | 0.07% | 4,490,143 |
| 2013-10-23 | 2013-10-21 | 23.147 | 4,925 | -2,873 | 0.00% | 113,997 |
| 2013-10-22 | 2013-10-18 | 20.418 | 7,798 | +4,925 | 0.00% | 159,217 |
| 2013-10-21 | 2013-10-17 | 19.760 | 2,873 | -24,626 | 0.00% | 56,770 |
| 2013-10-18 | 2013-10-16 | 19.662 | 27,499 | +16,417 | 0.01% | 540,695 |
| 2013-10-17 | 2013-10-15 | 19.565 | 11,082 | +8,209 | 0.00% | 216,818 |
| 2013-10-16 | 2013-10-11 | 18.127 | 2,873 | -410 | 0.00% | 52,080 |
| 2013-10-11 | 2013-10-09 | 16.105 | 3,283 | +2,462 | 0.00% | 52,873 |
| 2013-09-27 | 2013-09-25 | 16.300 | 821 | -3,283 | 0.00% | 13,382 |
| 2013-09-19 | 2013-09-17 | 16.178 | 4,104 | -20,522 | 0.00% | 66,395 |
| 2013-09-18 | 2013-09-16 | 15.569 | 24,626 | +20,522 | 0.01% | 383,404 |
| 2013-09-11 | 2013-09-09 | 15.325 | 4,104 | +821 | 0.00% | 62,896 |
| 2013-09-06 | 2013-09-04 | 15.301 | 3,283 | -821 | 0.00% | 50,233 |
| 2013-09-05 | 2013-09-03 | 15.593 | 4,104 | -821 | 0.00% | 63,995 |
| 2013-08-30 | 2013-08-28 | 15.399 | 4,925 | +1,642 | 0.00% | 75,838 |
| 2013-08-13 | 2013-08-09 | 16.397 | 3,283 | -3,284 | 0.00% | 53,833 |
| 2013-07-30 | 2013-07-26 | 17.664 | 6,567 | +1,642 | 0.00% | 116,002 |
| 2013-07-19 | 2013-07-17 | 15.886 | 4,925 | -3,284 | 0.00% | 78,238 |
| 2013-07-04 | 2013-07-02 | 16.097 | 8,209 | +170 | 0.00% | 132,142 |
| 2013-06-20 | 2013-06-18 | 16.669 | 8,039 | +3,216 | 0.00% | 134,006 |
| 2013-06-11 | 2013-06-07 | 17.864 | 4,823 | +1,608 | 0.00% | 86,157 |
| 2013-06-10 | 2013-06-06 | 17.764 | 3,215 | -40,194 | 0.00% | 57,112 |
| 2013-06-06 | 2013-06-04 | 17.889 | 43,409 | -3,215 | 0.02% | 776,525 |
| 2013-06-05 | 2013-06-03 | 17.690 | 46,624 | -1,608 | 0.02% | 824,757 |
| 2013-06-04 | 2013-05-31 | 17.018 | 48,232 | -38,585 | 0.02% | 820,801 |
| 2013-05-31 | 2013-05-29 | 17.714 | 86,817 | +1,607 | 0.03% | 1,537,912 |
| 2013-05-30 | 2013-05-28 | 17.864 | 85,210 | +1,608 | 0.03% | 1,522,165 |
| 2013-05-28 | 2013-05-24 | 17.341 | 83,602 | -3,215 | 0.03% | 1,449,760 |
| 2013-05-23 | 2013-05-21 | 17.988 | 86,817 | +1,607 | 0.03% | 1,561,672 |
| 2013-05-21 | 2013-05-16 | 18.710 | 85,210 | -1,607 | 0.03% | 1,594,245 |
| 2013-05-16 | 2013-05-14 | 18.436 | 86,817 | -1,206 | 0.03% | 1,600,551 |
| 2013-05-09 | 2013-05-07 | 18.386 | 88,023 | -1,206 | 0.03% | 1,618,405 |
| 2013-05-08 | 2013-05-06 | 17.913 | 89,229 | -1,206 | 0.03% | 1,598,399 |
| 2013-05-07 | 2013-05-03 | 17.665 | 90,435 | -4,019 | 0.03% | 1,597,502 |
| 2013-05-02 | 2013-04-29 | 16.844 | 94,454 | +4,019 | 0.03% | 1,590,947 |
| 2013-04-22 | 2013-04-18 | 17.665 | 90,435 | -1,608 | 0.03% | 1,597,502 |
| 2013-04-19 | 2013-04-17 | 17.565 | 92,043 | -2,411 | 0.03% | 1,616,747 |
| 2013-04-16 | 2013-04-12 | 17.192 | 94,454 | +4,823 | 0.03% | 1,623,847 |
| 2013-04-10 | 2013-04-08 | 18.013 | 89,631 | +804 | 0.03% | 1,614,520 |
| 2013-04-09 | 2013-04-05 | 17.913 | 88,827 | -63,506 | 0.03% | 1,591,198 |
| 2013-04-08 | 2013-04-03 | 17.242 | 152,333 | -1,205 | 0.06% | 2,626,479 |
| 2013-04-05 | 2013-04-02 | 16.943 | 153,538 | -3,216 | 0.06% | 2,601,415 |
| 2013-04-03 | 2013-03-28 | 17.416 | 156,754 | +2,010 | 0.06% | 2,730,004 |
| 2013-04-02 | 2013-03-27 | 17.963 | 154,744 | -21,303 | 0.06% | 2,779,698 |
| 2013-03-28 | 2013-03-26 | 16.570 | 176,047 | +4,020 | 0.07% | 2,917,088 |
| 2013-03-27 | 2013-03-25 | 16.495 | 172,027 | -38,184 | 0.06% | 2,837,637 |
| 2013-03-26 | 2013-03-22 | 16.097 | 210,211 | +4,823 | 0.08% | 3,383,813 |
| 2013-03-18 | 2013-03-14 | 15.923 | 205,388 | -23,312 | 0.08% | 3,270,406 |
| 2013-03-14 | 2013-03-12 | 15.525 | 228,700 | +10,451 | 0.08% | 3,550,564 |
| 2013-03-13 | 2013-03-11 | 15.948 | 218,249 | -23,313 | 0.08% | 3,480,622 |
| 2013-03-12 | 2013-03-08 | 15.774 | 241,562 | -16,881 | 0.09% | 3,810,347 |
| 2013-03-11 | 2013-03-07 | 15.923 | 258,443 | +40,997 | 0.10% | 4,115,204 |
| 2013-03-08 | 2013-03-06 | 15.749 | 217,446 | +42,605 | 0.08% | 3,424,536 |
| 2013-03-07 | 2013-03-05 | 15.326 | 174,841 | +19,293 | 0.06% | 2,679,604 |
| 2013-03-06 | 2013-03-04 | 15.052 | 155,548 | -804 | 0.06% | 2,341,350 |
| 2013-03-05 | 2013-03-01 | 14.928 | 156,352 | +3,216 | 0.06% | 2,334,002 |
| 2013-03-01 | 2013-02-27 | 14.878 | 153,136 | -3,216 | 0.06% | 2,278,374 |
| 2013-02-28 | 2013-02-26 | 14.878 | 156,352 | +25,724 | 0.06% | 2,326,222 |
| 2013-02-27 | 2013-02-25 | 15.077 | 130,628 | -804 | 0.05% | 1,969,498 |
| 2013-02-26 | 2013-02-22 | 15.401 | 131,432 | +18,489 | 0.05% | 2,024,130 |
| 2013-02-25 | 2013-02-21 | 15.226 | 112,943 | -804 | 0.04% | 1,719,719 |
| 2013-02-22 | 2013-02-20 | 15.152 | 113,747 | +804 | 0.04% | 1,723,471 |
| 2013-02-21 | 2013-02-19 | 14.530 | 112,943 | -16,077 | 0.04% | 1,641,039 |
| 2013-02-08 | 2013-02-06 | 14.306 | 129,020 | -7,235 | 0.05% | 1,845,744 |
| 2013-02-06 | 2013-02-04 | 14.580 | 136,255 | -44,213 | 0.05% | 1,986,537 |
| 2013-02-05 | 2013-02-01 | 14.604 | 180,468 | -2,009 | 0.07% | 2,635,633 |
| 2013-02-04 | 2013-01-31 | 14.455 | 182,477 | -10,853 | 0.07% | 2,637,733 |
| 2013-02-01 | 2013-01-30 | 14.803 | 193,330 | -16,077 | 0.07% | 2,861,955 |
| 2013-01-31 | 2013-01-29 | 14.878 | 209,407 | -16,077 | 0.08% | 3,115,581 |
| 2013-01-30 | 2013-01-28 | 14.903 | 225,484 | -66,721 | 0.08% | 3,360,386 |
| 2013-01-29 | 2013-01-25 | 14.878 | 292,205 | -5,627 | 0.11% | 4,347,459 |
| 2013-01-28 | 2013-01-24 | 15.027 | 297,832 | -22,508 | 0.11% | 4,475,638 |
| 2013-01-25 | 2013-01-23 | 14.953 | 320,340 | +4,019 | 0.12% | 4,789,964 |
| 2013-01-24 | 2013-01-22 | 14.779 | 316,321 | -60,290 | 0.12% | 4,674,779 |
| 2013-01-23 | 2013-01-21 | 14.903 | 376,611 | +14,068 | 0.14% | 5,612,630 |
| 2013-01-22 | 2013-01-18 | 15.102 | 362,543 | -55,065 | 0.13% | 5,475,135 |
| 2013-01-21 | 2013-01-17 | 15.027 | 417,608 | +308,282 | 0.15% | 6,275,558 |
| 2013-01-18 | 2013-01-16 | 14.580 | 109,326 | -1,607 | 0.04% | 1,593,924 |
| 2013-01-16 | 2013-01-14 | 14.206 | 110,933 | -1,608 | 0.04% | 1,575,954 |
| 2013-01-15 | 2013-01-11 | 14.306 | 112,541 | -4,823 | 0.04% | 1,609,998 |
| 2013-01-11 | 2013-01-09 | 14.331 | 117,364 | -3,216 | 0.04% | 1,681,915 |
| 2013-01-10 | 2013-01-08 | 14.480 | 120,580 | -3,215 | 0.04% | 1,746,003 |
| 2013-01-09 | 2013-01-07 | 14.679 | 123,795 | -3,216 | 0.05% | 1,817,196 |
| 2013-01-08 | 2013-01-04 | 14.480 | 127,011 | +4,020 | 0.05% | 1,839,124 |
| 2013-01-04 | 2013-01-02 | 14.754 | 122,991 | +9,646 | 0.05% | 1,814,574 |
| 2013-01-03 | 2012-12-31 | 14.580 | 113,345 | -1,206 | 0.04% | 1,652,520 |
| 2012-12-28 | 2012-12-24 | 14.455 | 114,551 | -4,823 | 0.04% | 1,655,852 |
| 2012-12-27 | 2012-12-20 | 14.231 | 119,374 | -804 | 0.04% | 1,698,840 |
| 2012-12-20 | 2012-12-18 | 14.281 | 120,178 | +804 | 0.04% | 1,716,262 |
| 2012-12-19 | 2012-12-17 | 14.331 | 119,374 | -804 | 0.04% | 1,710,720 |
| 2012-12-18 | 2012-12-14 | 14.356 | 120,178 | -12,862 | 0.04% | 1,725,232 |
| 2012-12-17 | 2012-12-13 | 14.281 | 133,040 | -16,077 | 0.05% | 1,899,944 |
| 2012-12-14 | 2012-12-12 | 14.306 | 149,117 | -6,833 | 0.06% | 2,133,249 |
| 2012-12-13 | 2012-12-11 | 14.306 | 155,950 | -16,077 | 0.06% | 2,231,001 |
| 2012-12-12 | 2012-12-10 | 14.306 | 172,027 | -11,254 | 0.06% | 2,460,997 |
| 2012-12-10 | 2012-12-06 | 14.505 | 183,281 | -28,136 | 0.07% | 2,658,475 |
| 2012-12-07 | 2012-12-05 | 14.480 | 211,417 | +1,206 | 0.08% | 3,061,326 |
| 2012-12-06 | 2012-12-04 | 14.057 | 210,211 | +16,077 | 0.08% | 2,954,953 |
| 2012-12-05 | 2012-12-03 | 13.933 | 194,134 | -8,038 | 0.07% | 2,704,807 |
| 2012-12-04 | 2012-11-30 | 13.833 | 202,172 | -804 | 0.07% | 2,796,678 |
| 2012-12-03 | 2012-11-29 | 13.883 | 202,976 | -1,608 | 0.08% | 2,817,900 |
| 2012-11-30 | 2012-11-28 | 13.833 | 204,584 | +2,412 | 0.08% | 2,830,043 |
| 2012-11-29 | 2012-11-27 | 13.783 | 202,172 | +2,411 | 0.07% | 2,786,618 |
| 2012-11-28 | 2012-11-26 | 14.181 | 199,761 | +16,882 | 0.07% | 2,832,906 |
| 2012-11-23 | 2012-11-21 | 13.759 | 182,879 | -1,608 | 0.07% | 2,516,145 |
| 2012-11-22 | 2012-11-20 | 13.734 | 184,487 | -2,412 | 0.07% | 2,533,678 |
| 2012-11-21 | 2012-11-19 | 13.759 | 186,899 | -5,627 | 0.07% | 2,571,454 |
| 2012-11-20 | 2012-11-16 | 13.808 | 192,526 | -1,608 | 0.07% | 2,658,453 |
| 2012-11-19 | 2012-11-15 | 13.734 | 194,134 | -3,215 | 0.07% | 2,666,167 |
| 2012-11-12 | 2012-11-08 | 13.559 | 197,349 | +3,215 | 0.07% | 2,675,950 |
| 2012-11-09 | 2012-11-07 | 13.808 | 194,134 | -5,225 | 0.07% | 2,680,657 |
| 2012-11-07 | 2012-11-05 | 13.833 | 199,359 | -2,009 | 0.07% | 2,757,765 |
| 2012-11-06 | 2012-11-02 | 13.833 | 201,368 | -12,862 | 0.07% | 2,785,556 |
| 2012-11-05 | 2012-11-01 | 13.833 | 214,230 | -90,837 | 0.08% | 2,963,478 |
| 2012-11-02 | 2012-10-31 | 13.858 | 305,067 | +20,901 | 0.11% | 4,227,631 |
| 2012-11-01 | 2012-10-30 | 13.485 | 284,166 | 0.11% | 3,831,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy