History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 306,000 | +0 | 0.06% | 7,509,240 |
| 2025-10-13 | 2025-10-09 | 25.500 | 306,000 | +0 | 0.06% | 7,803,000 |
| 2025-10-10 | 2025-10-08 | 26.520 | 306,000 | +0 | 0.06% | 8,115,120 |
| 2025-10-09 | 2025-10-06 | 26.200 | 306,000 | +0 | 0.06% | 8,017,200 |
| 2025-10-08 | 2025-10-03 | 26.460 | 306,000 | +0 | 0.06% | 8,096,760 |
| 2025-10-06 | 2025-10-02 | 26.660 | 306,000 | +5,000 | 0.06% | 8,157,960 |
| 2025-09-22 | 2025-09-18 | 28.400 | 301,000 | -5,000 | 0.06% | 8,548,400 |
| 2025-09-19 | 2025-09-17 | 27.520 | 306,000 | +3,500 | 0.06% | 8,421,120 |
| 2025-09-17 | 2025-09-15 | 28.800 | 302,500 | -20,000 | 0.06% | 8,712,000 |
| 2025-09-16 | 2025-09-12 | 27.260 | 322,500 | +18,000 | 0.06% | 8,791,350 |
| 2025-09-15 | 2025-09-11 | 26.620 | 304,500 | +1,500 | 0.06% | 8,105,790 |
| 2025-09-12 | 2025-09-10 | 27.080 | 303,000 | -40,000 | 0.06% | 8,205,240 |
| 2025-09-11 | 2025-09-09 | 27.460 | 343,000 | +40,000 | 0.06% | 9,418,780 |
| 2025-09-03 | 2025-09-01 | 23.880 | 303,000 | -1,000 | 0.06% | 7,235,640 |
| 2025-07-24 | 2025-07-22 | 18.474 | 304,000 | +5,827 | 0.06% | 5,616,128 |
| 2025-07-22 | 2025-07-18 | 18.576 | 298,173 | +3,433 | 0.06% | 5,538,879 |
| 2025-06-20 | 2025-06-18 | 16.211 | 294,740 | -1,471 | 0.06% | 4,777,948 |
| 2025-06-12 | 2025-06-10 | 17.740 | 296,211 | -2,943 | 0.06% | 5,254,793 |
| 2025-06-03 | 2025-05-30 | 16.761 | 299,154 | -4,904 | 0.06% | 5,014,202 |
| 2025-05-13 | 2025-05-09 | 14.049 | 304,058 | +1,962 | 0.06% | 4,271,799 |
| 2025-05-06 | 2025-04-30 | 14.253 | 302,096 | -27,954 | 0.06% | 4,305,835 |
| 2025-04-08 | 2025-04-03 | 16.007 | 330,050 | -1,471 | 0.06% | 5,283,048 |
| 2025-03-21 | 2025-03-19 | 16.109 | 331,521 | +19,616 | 0.06% | 5,340,394 |
| 2025-02-26 | 2025-02-24 | 16.007 | 311,905 | -3,923 | 0.06% | 4,992,605 |
| 2024-11-01 | 2024-10-30 | 15.252 | 315,828 | +14,712 | 0.06% | 4,817,119 |
| 2024-10-17 | 2024-10-15 | 14.477 | 301,116 | -2,942 | 0.06% | 4,359,406 |
| 2024-10-16 | 2024-10-14 | 15.069 | 304,058 | +2,942 | 0.06% | 4,581,799 |
| 2024-10-14 | 2024-10-09 | 15.640 | 301,116 | -19,616 | 0.06% | 4,709,387 |
| 2024-10-04 | 2024-10-02 | 16.517 | 320,732 | +19,616 | 0.06% | 5,297,397 |
| 2024-09-17 | 2024-09-13 | 12.153 | 301,116 | +3,924 | 0.06% | 3,659,445 |
| 2024-08-27 | 2024-08-23 | 12.500 | 297,192 | +3,923 | 0.05% | 3,714,777 |
| 2024-08-01 | 2024-07-30 | 12.642 | 293,269 | +491 | 0.05% | 3,707,601 |
| 2024-07-26 | 2024-07-24 | 13.835 | 292,778 | +6,694 | 0.05% | 4,050,727 |
| 2024-07-11 | 2024-07-09 | 13.877 | 286,084 | +2,875 | 0.05% | 3,970,052 |
| 2024-07-09 | 2024-07-05 | 14.253 | 283,209 | -1,437 | 0.05% | 4,036,535 |
| 2024-06-26 | 2024-06-24 | 13.418 | 284,646 | +958 | 0.05% | 3,819,417 |
| 2024-06-18 | 2024-06-14 | 14.002 | 283,688 | +3,355 | 0.05% | 3,972,322 |
| 2024-06-06 | 2024-06-04 | 14.545 | 280,333 | -4,792 | 0.05% | 4,077,444 |
| 2024-06-04 | 2024-05-31 | 12.771 | 285,125 | +479 | 0.05% | 3,641,394 |
| 2024-06-03 | 2024-05-30 | 13.335 | 284,646 | +1,437 | 0.05% | 3,795,657 |
| 2024-05-06 | 2024-05-02 | 13.189 | 283,209 | +1,438 | 0.05% | 3,735,125 |
| 2024-04-17 | 2024-04-15 | 12.083 | 281,771 | +1,438 | 0.05% | 3,404,520 |
| 2024-04-16 | 2024-04-12 | 12.354 | 280,333 | +958 | 0.05% | 3,463,195 |
| 2024-04-11 | 2024-04-09 | 12.938 | 279,375 | +1,438 | 0.05% | 3,614,600 |
| 2024-04-09 | 2024-04-05 | 12.416 | 277,937 | +958 | 0.05% | 3,450,995 |
| 2024-04-05 | 2024-04-02 | 13.502 | 276,979 | +1,438 | 0.05% | 3,739,660 |
| 2024-03-22 | 2024-03-20 | 14.503 | 275,541 | +2,396 | 0.05% | 3,996,244 |
| 2024-03-21 | 2024-03-19 | 14.649 | 273,145 | +4,792 | 0.05% | 4,001,394 |
| 2024-03-20 | 2024-03-18 | 15.192 | 268,353 | -4,792 | 0.05% | 4,076,795 |
| 2024-03-19 | 2024-03-15 | 15.108 | 273,145 | +1,916 | 0.05% | 4,126,794 |
| 2024-03-15 | 2024-03-13 | 15.609 | 271,229 | +4,792 | 0.05% | 4,233,687 |
| 2024-03-07 | 2024-03-05 | 14.712 | 266,437 | +1,917 | 0.05% | 3,919,807 |
| 2024-03-04 | 2024-02-29 | 14.775 | 264,520 | +3,355 | 0.05% | 3,908,164 |
| 2024-03-01 | 2024-02-28 | 14.566 | 261,165 | +2,396 | 0.05% | 3,804,095 |
| 2024-02-22 | 2024-02-20 | 14.587 | 258,769 | +479 | 0.05% | 3,774,595 |
| 2024-02-21 | 2024-02-19 | 14.190 | 258,290 | +479 | 0.05% | 3,665,198 |
| 2024-02-16 | 2024-02-14 | 13.314 | 257,811 | +2,875 | 0.05% | 3,432,441 |
| 2024-02-07 | 2024-02-05 | 13.835 | 254,936 | +3,834 | 0.05% | 3,527,164 |
| 2024-02-06 | 2024-02-02 | 13.815 | 251,102 | +1,438 | 0.05% | 3,468,879 |
| 2024-02-05 | 2024-02-01 | 14.315 | 249,664 | +3,354 | 0.05% | 3,574,053 |
| 2024-02-02 | 2024-01-31 | 13.835 | 246,310 | +958 | 0.05% | 3,407,819 |
| 2024-01-31 | 2024-01-29 | 15.004 | 245,352 | +2,396 | 0.05% | 3,681,285 |
| 2024-01-25 | 2024-01-23 | 14.900 | 242,956 | +3,355 | 0.05% | 3,619,986 |
| 2024-01-24 | 2024-01-22 | 14.628 | 239,601 | +3,354 | 0.05% | 3,504,997 |
| 2024-01-19 | 2024-01-17 | 15.505 | 236,247 | +5,751 | 0.04% | 3,662,993 |
| 2024-01-09 | 2024-01-05 | 17.195 | 230,496 | +958 | 0.04% | 3,963,434 |
| 2024-01-05 | 2024-01-03 | 17.467 | 229,538 | +958 | 0.04% | 4,009,231 |
| 2024-01-03 | 2023-12-29 | 17.738 | 228,580 | -479 | 0.04% | 4,054,508 |
| 2023-12-06 | 2023-12-04 | 17.592 | 229,059 | +1,917 | 0.04% | 4,029,544 |
| 2023-12-01 | 2023-11-29 | 18.093 | 227,142 | +479 | 0.04% | 4,109,581 |
| 2023-11-14 | 2023-11-10 | 18.719 | 226,663 | +959 | 0.04% | 4,242,815 |
| 2023-10-26 | 2023-10-24 | 17.946 | 225,704 | +479 | 0.04% | 4,050,594 |
| 2023-10-25 | 2023-10-20 | 17.946 | 225,225 | +1,437 | 0.04% | 4,041,997 |
| 2023-10-13 | 2023-10-11 | 18.844 | 223,788 | -479 | 0.04% | 4,217,019 |
| 2023-10-06 | 2023-10-04 | 18.134 | 224,267 | +1,438 | 0.04% | 4,066,925 |
| 2023-09-25 | 2023-09-21 | 18.760 | 222,829 | +1,917 | 0.04% | 4,180,348 |
| 2023-09-19 | 2023-09-15 | 19.345 | 220,912 | -4,792 | 0.04% | 4,273,464 |
| 2023-09-11 | 2023-09-06 | 19.157 | 225,704 | +1,916 | 0.04% | 4,323,773 |
| 2023-08-10 | 2023-08-08 | 20.555 | 223,788 | -479 | 0.04% | 4,599,960 |
| 2023-08-09 | 2023-08-07 | 20.534 | 224,267 | +1,438 | 0.04% | 4,605,125 |
| 2023-08-07 | 2023-08-03 | 21.442 | 222,829 | +1,437 | 0.04% | 4,777,872 |
| 2023-08-04 | 2023-08-02 | 21.025 | 221,392 | +480 | 0.04% | 4,654,660 |
| 2023-07-31 | 2023-07-27 | 22.084 | 220,912 | +4,862 | 0.04% | 4,878,722 |
| 2023-07-26 | 2023-07-24 | 21.711 | 216,050 | +3,280 | 0.04% | 4,690,672 |
| 2023-06-09 | 2023-06-07 | 21.978 | 212,770 | -2,811 | 0.04% | 4,676,210 |
| 2023-04-26 | 2023-04-24 | 24.858 | 215,581 | +3,749 | 0.04% | 5,358,988 |
| 2023-04-13 | 2023-04-11 | 25.178 | 211,832 | +9,373 | 0.04% | 5,333,594 |
| 2023-03-20 | 2023-03-16 | 23.205 | 202,459 | +3,749 | 0.04% | 4,697,997 |
| 2023-03-17 | 2023-03-15 | 23.311 | 198,710 | +469 | 0.04% | 4,632,203 |
| 2023-03-06 | 2023-03-02 | 24.965 | 198,241 | +468 | 0.04% | 4,949,094 |
| 2023-02-22 | 2023-02-20 | 26.245 | 197,773 | -1,874 | 0.04% | 5,190,611 |
| 2023-02-17 | 2023-02-15 | 25.498 | 199,647 | -938 | 0.04% | 5,090,695 |
| 2023-02-16 | 2023-02-14 | 25.712 | 200,585 | -937 | 0.04% | 5,157,413 |
| 2023-02-08 | 2023-02-06 | 26.405 | 201,522 | -937 | 0.04% | 5,321,255 |
| 2023-02-02 | 2023-01-31 | 26.885 | 202,459 | +937 | 0.04% | 5,443,197 |
| 2023-02-01 | 2023-01-30 | 27.419 | 201,522 | -1,874 | 0.04% | 5,525,505 |
| 2023-01-31 | 2023-01-27 | 28.646 | 203,396 | -9,374 | 0.04% | 5,826,437 |
| 2023-01-20 | 2023-01-18 | 28.326 | 212,770 | +2,812 | 0.04% | 6,026,863 |
| 2023-01-18 | 2023-01-16 | 29.073 | 209,958 | -937 | 0.04% | 6,104,011 |
| 2023-01-13 | 2023-01-11 | 27.792 | 210,895 | -937 | 0.04% | 5,861,252 |
| 2023-01-10 | 2023-01-06 | 28.219 | 211,832 | +937 | 0.04% | 5,977,693 |
| 2023-01-09 | 2023-01-05 | 28.432 | 210,895 | +1,406 | 0.04% | 5,996,252 |
| 2023-01-04 | 2022-12-30 | 26.672 | 209,489 | -3,749 | 0.04% | 5,587,501 |
| 2023-01-03 | 2022-12-29 | 27.152 | 213,238 | +1,874 | 0.04% | 5,789,870 |
| 2022-12-30 | 2022-12-28 | 26.885 | 211,364 | -937 | 0.04% | 5,682,611 |
| 2022-12-29 | 2022-12-23 | 27.152 | 212,301 | +7,499 | 0.04% | 5,764,428 |
| 2022-12-23 | 2022-12-21 | 26.885 | 204,802 | -938 | 0.04% | 5,506,189 |
| 2022-12-21 | 2022-12-19 | 27.099 | 205,740 | +1,875 | 0.04% | 5,575,308 |
| 2022-12-20 | 2022-12-16 | 29.126 | 203,865 | -3,749 | 0.04% | 5,937,747 |
| 2022-12-19 | 2022-12-15 | 27.419 | 207,614 | -3,750 | 0.04% | 5,692,541 |
| 2022-12-16 | 2022-12-14 | 28.059 | 211,364 | +2,812 | 0.04% | 5,930,662 |
| 2022-12-15 | 2022-12-13 | 27.632 | 208,552 | -5,624 | 0.04% | 5,762,760 |
| 2022-12-14 | 2022-12-12 | 28.326 | 214,176 | +3,750 | 0.04% | 6,066,689 |
| 2022-12-13 | 2022-12-09 | 27.579 | 210,426 | +937 | 0.04% | 5,803,318 |
| 2022-12-12 | 2022-12-08 | 27.045 | 209,489 | +2,812 | 0.04% | 5,665,726 |
| 2022-12-08 | 2022-12-06 | 25.605 | 206,677 | +2,812 | 0.04% | 5,291,999 |
| 2022-12-07 | 2022-12-05 | 27.045 | 203,865 | +3,280 | 0.04% | 5,513,622 |
| 2022-12-06 | 2022-12-02 | 25.765 | 200,585 | -3,749 | 0.04% | 5,168,113 |
| 2022-12-01 | 2022-11-29 | 27.205 | 204,334 | -1,874 | 0.04% | 5,559,007 |
| 2022-11-28 | 2022-11-24 | 26.085 | 206,208 | +5,623 | 0.04% | 5,378,990 |
| 2022-11-25 | 2022-11-23 | 25.712 | 200,585 | +938 | 0.04% | 5,157,413 |
| 2022-11-23 | 2022-11-21 | 28.006 | 199,647 | -938 | 0.04% | 5,591,245 |
| 2022-11-17 | 2022-11-15 | 26.139 | 200,585 | -5,623 | 0.04% | 5,243,013 |
| 2022-11-15 | 2022-11-11 | 24.698 | 206,208 | +5,623 | 0.04% | 5,092,991 |
| 2022-11-08 | 2022-11-04 | 25.925 | 200,585 | -937 | 0.04% | 5,200,213 |
| 2022-10-28 | 2022-10-26 | 20.911 | 201,522 | -2,812 | 0.04% | 4,214,004 |
| 2022-10-27 | 2022-10-25 | 20.271 | 204,334 | +7,499 | 0.04% | 4,142,005 |
| 2022-10-19 | 2022-10-17 | 20.377 | 196,835 | -938 | 0.04% | 4,010,995 |
| 2022-10-17 | 2022-10-13 | 19.204 | 197,773 | +938 | 0.04% | 3,798,008 |
| 2022-10-14 | 2022-10-12 | 19.097 | 196,835 | +4,686 | 0.04% | 3,758,995 |
| 2022-10-11 | 2022-10-07 | 19.887 | 192,149 | +3,281 | 0.04% | 3,821,206 |
| 2022-10-07 | 2022-10-05 | 20.890 | 188,868 | -4,687 | 0.04% | 3,945,367 |
| 2022-09-30 | 2022-09-28 | 19.609 | 193,555 | +4,687 | 0.04% | 3,795,476 |
| 2022-09-27 | 2022-09-23 | 20.057 | 188,868 | -937 | 0.04% | 3,788,198 |
| 2022-09-13 | 2022-09-08 | 21.764 | 189,805 | -1,875 | 0.04% | 4,130,991 |
| 2022-09-07 | 2022-09-05 | 23.311 | 191,680 | -1,875 | 0.04% | 4,468,324 |
| 2022-09-05 | 2022-09-01 | 26.992 | 193,555 | +2,812 | 0.04% | 5,224,459 |
| 2022-08-30 | 2022-08-26 | 27.099 | 190,743 | +4,687 | 0.04% | 5,168,907 |
| 2022-08-29 | 2022-08-25 | 26.725 | 186,056 | +2,812 | 0.04% | 4,972,420 |
| 2022-08-19 | 2022-08-17 | 29.179 | 183,244 | -938 | 0.04% | 5,346,918 |
| 2022-08-18 | 2022-08-16 | 29.179 | 184,182 | +4,687 | 0.04% | 5,374,288 |
| 2022-08-16 | 2022-08-12 | 29.713 | 179,495 | -1,875 | 0.03% | 5,333,275 |
| 2022-08-12 | 2022-08-10 | 28.699 | 181,370 | -1,874 | 0.04% | 5,205,160 |
| 2022-08-04 | 2022-08-02 | 28.699 | 183,244 | -2,812 | 0.04% | 5,258,943 |
| 2022-08-03 | 2022-08-01 | 29.873 | 186,056 | +6,092 | 0.04% | 5,557,994 |
| 2022-08-02 | 2022-07-29 | 30.299 | 179,964 | +7,499 | 0.03% | 5,452,810 |
| 2022-08-01 | 2022-07-28 | 31.420 | 172,465 | +2,812 | 0.03% | 5,418,794 |
| 2022-07-29 | 2022-07-27 | 32.220 | 169,653 | +1,874 | 0.03% | 5,466,192 |
| 2022-07-27 | 2022-07-25 | 33.447 | 167,779 | -937 | 0.03% | 5,611,662 |
| 2022-07-26 | 2022-07-22 | 32.913 | 168,716 | -937 | 0.03% | 5,553,002 |
| 2022-07-25 | 2022-07-21 | 33.180 | 169,653 | +937 | 0.03% | 5,629,092 |
| 2022-07-20 | 2022-07-18 | 33.447 | 168,716 | +1,875 | 0.03% | 5,643,002 |
| 2022-07-19 | 2022-07-15 | 31.953 | 166,841 | -1,875 | 0.03% | 5,331,090 |
| 2022-07-15 | 2022-07-13 | 32.006 | 168,716 | -1,406 | 0.03% | 5,400,002 |
| 2022-07-14 | 2022-07-12 | 32.433 | 170,122 | +1,875 | 0.03% | 5,517,603 |
| 2022-07-08 | 2022-07-06 | 33.980 | 168,247 | -938 | 0.03% | 5,717,065 |
| 2022-07-06 | 2022-07-04 | 33.927 | 169,185 | -3,280 | 0.03% | 5,739,914 |
| 2022-07-04 | 2022-06-29 | 30.566 | 172,465 | -469 | 0.03% | 5,271,594 |
| 2022-06-30 | 2022-06-28 | 31.580 | 172,934 | +1,406 | 0.03% | 5,461,205 |
| 2022-06-24 | 2022-06-22 | 32.860 | 171,528 | -1,406 | 0.03% | 5,636,404 |
| 2022-06-22 | 2022-06-20 | 32.113 | 172,934 | +5,155 | 0.03% | 5,553,455 |
| 2022-06-21 | 2022-06-17 | 31.900 | 167,779 | +938 | 0.03% | 5,352,112 |
| 2022-06-20 | 2022-06-16 | 31.686 | 166,841 | +1,874 | 0.03% | 5,286,590 |
| 2022-06-17 | 2022-06-15 | 32.113 | 164,967 | +2,812 | 0.03% | 5,297,610 |
| 2022-06-16 | 2022-06-14 | 32.113 | 162,155 | +2,812 | 0.03% | 5,207,308 |
| 2022-06-13 | 2022-06-09 | 33.287 | 159,343 | -937 | 0.03% | 5,304,006 |
| 2022-06-10 | 2022-06-08 | 34.300 | 160,280 | +2,812 | 0.03% | 5,497,645 |
| 2022-06-08 | 2022-06-06 | 34.746 | 157,468 | +2,309 | 0.03% | 5,471,338 |
| 2022-06-02 | 2022-05-31 | 35.998 | 155,159 | -459 | 0.03% | 5,585,461 |
| 2022-05-30 | 2022-05-26 | 34.201 | 155,618 | -2,754 | 0.03% | 5,322,309 |
| 2022-05-27 | 2022-05-25 | 34.909 | 158,372 | +459 | 0.03% | 5,528,623 |
| 2022-05-24 | 2022-05-20 | 36.488 | 157,913 | -1,836 | 0.03% | 5,762,000 |
| 2022-05-20 | 2022-05-18 | 36.162 | 159,749 | -918 | 0.03% | 5,776,793 |
| 2022-05-17 | 2022-05-13 | 36.597 | 160,667 | +1,377 | 0.03% | 5,879,989 |
| 2022-05-13 | 2022-05-11 | 36.216 | 159,290 | -2,754 | 0.03% | 5,768,870 |
| 2022-05-12 | 2022-05-10 | 32.676 | 162,044 | +1,836 | 0.03% | 5,294,986 |
| 2022-05-11 | 2022-05-06 | 35.454 | 160,208 | -1,377 | 0.03% | 5,679,966 |
| 2022-05-10 | 2022-05-05 | 35.018 | 161,585 | -8,722 | 0.03% | 5,658,386 |
| 2022-05-03 | 2022-04-28 | 36.597 | 170,307 | -1,377 | 0.03% | 6,232,788 |
| 2022-04-29 | 2022-04-27 | 35.399 | 171,684 | +2,754 | 0.03% | 6,077,483 |
| 2022-04-28 | 2022-04-26 | 37.632 | 168,930 | +918 | 0.03% | 6,357,193 |
| 2022-04-27 | 2022-04-25 | 35.127 | 168,012 | +8,722 | 0.03% | 5,901,747 |
| 2022-04-26 | 2022-04-22 | 34.038 | 159,290 | +4,590 | 0.03% | 5,421,870 |
| 2022-04-25 | 2022-04-21 | 34.310 | 154,700 | +918 | 0.03% | 5,307,762 |
| 2022-04-21 | 2022-04-19 | 35.508 | 153,782 | +4,591 | 0.03% | 5,460,516 |
| 2022-04-20 | 2022-04-14 | 37.578 | 149,191 | +459 | 0.03% | 5,606,248 |
| 2022-04-19 | 2022-04-13 | 35.889 | 148,732 | -918 | 0.03% | 5,337,900 |
| 2022-04-12 | 2022-04-08 | 39.756 | 149,650 | -2,295 | 0.03% | 5,949,496 |
| 2022-04-11 | 2022-04-07 | 41.444 | 151,945 | +4,590 | 0.03% | 6,297,260 |
| 2022-04-08 | 2022-04-06 | 44.113 | 147,355 | -2,295 | 0.03% | 6,500,256 |
| 2022-04-07 | 2022-04-04 | 47.653 | 149,650 | -459 | 0.03% | 7,131,245 |
| 2022-04-06 | 2022-04-01 | 42.479 | 150,109 | -459 | 0.03% | 6,376,493 |
| 2022-04-04 | 2022-03-31 | 41.717 | 150,568 | -459 | 0.03% | 6,281,191 |
| 2022-03-31 | 2022-03-29 | 42.806 | 151,027 | -918 | 0.03% | 6,464,839 |
| 2022-03-25 | 2022-03-23 | 38.939 | 151,945 | -1,378 | 0.03% | 5,916,611 |
| 2022-03-24 | 2022-03-22 | 41.390 | 153,323 | -7,344 | 0.03% | 6,346,021 |
| 2022-03-23 | 2022-03-21 | 44.658 | 160,667 | +918 | 0.03% | 7,174,987 |
| 2022-03-17 | 2022-03-15 | 29.027 | 159,749 | +459 | 0.03% | 4,637,094 |
| 2022-03-16 | 2022-03-14 | 31.914 | 159,290 | +918 | 0.03% | 5,083,545 |
| 2022-03-15 | 2022-03-11 | 31.424 | 158,372 | -1,836 | 0.03% | 4,976,624 |
| 2022-03-14 | 2022-03-10 | 30.389 | 160,208 | +459 | 0.03% | 4,868,543 |
| 2022-03-11 | 2022-03-09 | 29.300 | 159,749 | -1,377 | 0.03% | 4,680,594 |
| 2022-03-10 | 2022-03-08 | 29.735 | 161,126 | +4,590 | 0.03% | 4,791,140 |
| 2022-03-09 | 2022-03-07 | 32.077 | 156,536 | +4,591 | 0.03% | 5,021,230 |
| 2022-03-01 | 2022-02-25 | 34.310 | 151,945 | +459 | 0.03% | 5,213,238 |
| 2022-02-28 | 2022-02-24 | 32.949 | 151,486 | +4,590 | 0.03% | 4,991,240 |
| 2022-02-23 | 2022-02-21 | 34.201 | 146,896 | +5,509 | 0.03% | 5,024,007 |
| 2022-02-22 | 2022-02-18 | 35.181 | 141,387 | +459 | 0.03% | 4,974,192 |
| 2022-02-21 | 2022-02-17 | 33.983 | 140,928 | +918 | 0.03% | 4,789,194 |
| 2022-02-18 | 2022-02-16 | 33.983 | 140,010 | -459 | 0.03% | 4,757,998 |
| 2022-02-11 | 2022-02-09 | 34.855 | 140,469 | +459 | 0.03% | 4,895,996 |
| 2022-02-09 | 2022-02-07 | 34.582 | 140,010 | -1,377 | 0.03% | 4,841,873 |
| 2022-02-07 | 2022-01-31 | 33.983 | 141,387 | +2,754 | 0.03% | 4,804,793 |
| 2022-02-04 | 2022-01-27 | 34.419 | 138,633 | +5,509 | 0.03% | 4,771,603 |
| 2022-01-28 | 2022-01-26 | 34.746 | 133,124 | +459 | 0.03% | 4,625,489 |
| 2022-01-27 | 2022-01-25 | 35.998 | 132,665 | +1,377 | 0.03% | 4,775,715 |
| 2022-01-26 | 2022-01-24 | 37.687 | 131,288 | +1,377 | 0.03% | 4,947,795 |
| 2022-01-21 | 2022-01-19 | 37.741 | 129,911 | +4,591 | 0.03% | 4,902,976 |
| 2022-01-17 | 2022-01-13 | 36.870 | 125,320 | -460 | 0.02% | 4,620,507 |
| 2022-01-13 | 2022-01-11 | 36.979 | 125,780 | +919 | 0.02% | 4,651,167 |
| 2022-01-07 | 2022-01-05 | 33.929 | 124,861 | +459 | 0.02% | 4,236,385 |
| 2022-01-05 | 2022-01-03 | 36.543 | 124,402 | -459 | 0.02% | 4,546,011 |
| 2021-12-28 | 2021-12-22 | 37.305 | 124,861 | +459 | 0.02% | 4,657,984 |
| 2021-12-22 | 2021-12-20 | 36.706 | 124,402 | -1,378 | 0.02% | 4,566,336 |
| 2021-12-15 | 2021-12-13 | 39.919 | 125,780 | +919 | 0.02% | 5,021,068 |
| 2021-12-03 | 2021-12-01 | 41.444 | 124,861 | -1,837 | 0.02% | 5,174,782 |
| 2021-11-18 | 2021-11-16 | 43.895 | 126,698 | -459 | 0.03% | 5,561,416 |
| 2021-11-12 | 2021-11-10 | 43.732 | 127,157 | -918 | 0.03% | 5,560,789 |
| 2021-11-10 | 2021-11-08 | 38.721 | 128,075 | +459 | 0.03% | 4,959,233 |
| 2021-11-04 | 2021-11-02 | 37.741 | 127,616 | +918 | 0.03% | 4,816,360 |
| 2021-11-02 | 2021-10-29 | 39.974 | 126,698 | +459 | 0.03% | 5,064,615 |
| 2021-10-28 | 2021-10-26 | 41.880 | 126,239 | -918 | 0.02% | 5,286,892 |
| 2021-10-27 | 2021-10-25 | 42.098 | 127,157 | -459 | 0.03% | 5,353,038 |
| 2021-10-25 | 2021-10-21 | 41.989 | 127,616 | +918 | 0.03% | 5,358,461 |
| 2021-10-21 | 2021-10-19 | 43.568 | 126,698 | +459 | 0.03% | 5,520,016 |
| 2021-10-12 | 2021-10-08 | 40.028 | 126,239 | -459 | 0.02% | 5,053,142 |
| 2021-10-07 | 2021-10-05 | 39.865 | 126,698 | -14,689 | 0.03% | 5,050,815 |
| 2021-10-06 | 2021-10-04 | 35.290 | 141,387 | +16,526 | 0.03% | 4,989,592 |
| 2021-09-30 | 2021-09-28 | 44.603 | 124,861 | -1,837 | 0.02% | 5,569,180 |
| 2021-09-27 | 2021-09-23 | 47.326 | 126,698 | +1,378 | 0.03% | 5,996,117 |
| 2021-09-21 | 2021-09-17 | 50.376 | 125,320 | -460 | 0.02% | 6,313,100 |
| 2021-09-20 | 2021-09-16 | 48.470 | 125,780 | -918 | 0.02% | 6,096,522 |
| 2021-09-17 | 2021-09-15 | 49.287 | 126,698 | +918 | 0.03% | 6,244,518 |
| 2021-09-16 | 2021-09-14 | 52.445 | 125,780 | -1,377 | 0.02% | 6,596,574 |
| 2021-09-14 | 2021-09-10 | 52.282 | 127,157 | +459 | 0.03% | 6,648,016 |
| 2021-09-13 | 2021-09-09 | 52.282 | 126,698 | +1,378 | 0.03% | 6,624,019 |
| 2021-09-06 | 2021-09-02 | 53.916 | 125,320 | +459 | 0.02% | 6,756,724 |
| 2021-09-01 | 2021-08-30 | 54.134 | 124,861 | -459 | 0.02% | 6,759,176 |
| 2021-08-30 | 2021-08-26 | 55.985 | 125,320 | +2,754 | 0.02% | 7,016,073 |
| 2021-08-27 | 2021-08-25 | 61.595 | 122,566 | -918 | 0.02% | 7,549,413 |
| 2021-08-26 | 2021-08-24 | 59.198 | 123,484 | +1,377 | 0.02% | 7,310,058 |
| 2021-08-25 | 2021-08-23 | 59.090 | 122,107 | +1,377 | 0.02% | 7,215,242 |
| 2021-08-24 | 2021-08-20 | 55.223 | 120,730 | +459 | 0.02% | 6,667,050 |
| 2021-08-23 | 2021-08-19 | 58.218 | 120,271 | +10,099 | 0.02% | 7,001,953 |
| 2021-08-20 | 2021-08-18 | 60.560 | 110,172 | +3,673 | 0.02% | 6,672,009 |
| 2021-08-19 | 2021-08-17 | 60.233 | 106,499 | +459 | 0.02% | 6,414,772 |
| 2021-08-18 | 2021-08-16 | 63.228 | 106,040 | +918 | 0.02% | 6,704,749 |
| 2021-08-16 | 2021-08-12 | 67.150 | 105,122 | -1,377 | 0.02% | 7,058,904 |
| 2021-08-13 | 2021-08-11 | 65.734 | 106,499 | +16,525 | 0.02% | 7,000,570 |
| 2021-08-12 | 2021-08-10 | 71.833 | 89,974 | +5,968 | 0.02% | 6,463,123 |
| 2021-08-10 | 2021-08-06 | 73.031 | 84,006 | +4,590 | 0.02% | 6,135,072 |
| 2021-08-09 | 2021-08-05 | 81.418 | 79,416 | +3,673 | 0.02% | 6,465,912 |
| 2021-08-05 | 2021-08-03 | 80.928 | 75,743 | -459 | 0.01% | 6,129,738 |
| 2021-08-04 | 2021-08-02 | 76.898 | 76,202 | +459 | 0.02% | 5,859,785 |
| 2021-08-03 | 2021-07-30 | 77.443 | 75,743 | -1,836 | 0.01% | 5,865,738 |
| 2021-08-02 | 2021-07-29 | 72.705 | 77,579 | -9,640 | 0.02% | 5,640,350 |
| 2021-07-29 | 2021-07-27 | 62.575 | 87,219 | +7,803 | 0.02% | 5,457,726 |
| 2021-07-28 | 2021-07-26 | 67.912 | 79,416 | +2,296 | 0.02% | 5,393,306 |
| 2021-07-27 | 2021-07-23 | 74.066 | 77,120 | -2,296 | 0.02% | 5,711,978 |
| 2021-07-26 | 2021-07-22 | 75.591 | 79,416 | +460 | 0.02% | 6,003,134 |
| 2021-07-23 | 2021-07-21 | 77.007 | 78,956 | -460 | 0.02% | 6,080,162 |
| 2021-07-22 | 2021-07-20 | 73.957 | 79,416 | +460 | 0.02% | 5,873,383 |
| 2021-07-21 | 2021-07-19 | 72.814 | 78,956 | +459 | 0.02% | 5,749,064 |
| 2021-07-20 | 2021-07-16 | 70.472 | 78,497 | -6,886 | 0.02% | 5,531,818 |
| 2021-07-19 | 2021-07-15 | 65.952 | 85,383 | +459 | 0.02% | 5,631,138 |
| 2021-07-15 | 2021-07-13 | 60.996 | 84,924 | -459 | 0.02% | 5,179,991 |
| 2021-07-09 | 2021-07-07 | 62.629 | 85,383 | -459 | 0.02% | 5,347,488 |
| 2021-07-08 | 2021-07-06 | 62.656 | 85,842 | +459 | 0.02% | 5,378,553 |
| 2021-07-07 | 2021-07-05 | 68.537 | 85,383 | +779 | 0.02% | 5,851,923 |
| 2021-07-05 | 2021-06-30 | 68.922 | 84,604 | +455 | 0.02% | 5,831,082 |
| 2021-07-02 | 2021-06-29 | 68.427 | 84,149 | -455 | 0.02% | 5,758,098 |
| 2021-06-28 | 2021-06-24 | 63.591 | 84,604 | +18,649 | 0.02% | 5,380,034 |
| 2021-06-23 | 2021-06-21 | 60.073 | 65,955 | -455 | 0.01% | 3,962,129 |
| 2021-06-21 | 2021-06-17 | 60.678 | 66,410 | +1,365 | 0.01% | 4,029,613 |
| 2021-06-17 | 2021-06-15 | 64.965 | 65,045 | +455 | 0.01% | 4,225,637 |
| 2021-06-11 | 2021-06-09 | 65.459 | 64,590 | +4,548 | 0.01% | 4,228,027 |
| 2021-06-08 | 2021-06-04 | 66.559 | 60,042 | +5,004 | 0.01% | 3,996,318 |
| 2021-05-27 | 2021-05-25 | 65.954 | 55,038 | -910 | 0.01% | 3,629,983 |
| 2021-05-24 | 2021-05-20 | 62.986 | 55,948 | +455 | 0.01% | 3,523,952 |
| 2021-05-21 | 2021-05-18 | 63.701 | 55,493 | +910 | 0.01% | 3,534,943 |
| 2021-05-18 | 2021-05-14 | 65.240 | 54,583 | -4,094 | 0.01% | 3,560,975 |
| 2021-05-17 | 2021-05-13 | 63.426 | 58,677 | -455 | 0.01% | 3,721,641 |
| 2021-05-13 | 2021-05-11 | 63.096 | 59,132 | -910 | 0.01% | 3,731,000 |
| 2021-05-12 | 2021-05-10 | 68.812 | 60,042 | -9,097 | 0.01% | 4,131,619 |
| 2021-05-11 | 2021-05-07 | 55.017 | 69,139 | -1,819 | 0.01% | 3,803,802 |
| 2021-05-10 | 2021-05-06 | 53.093 | 70,958 | +9,097 | 0.01% | 3,767,378 |
| 2021-05-06 | 2021-05-04 | 64.800 | 61,861 | +455 | 0.01% | 4,008,589 |
| 2021-05-04 | 2021-04-30 | 54.247 | 61,406 | -4,549 | 0.01% | 3,331,108 |
| 2021-04-30 | 2021-04-28 | 48.751 | 65,955 | -17,285 | 0.01% | 3,215,378 |
| 2021-04-28 | 2021-04-26 | 45.398 | 83,240 | +2,729 | 0.02% | 3,778,965 |
| 2021-04-27 | 2021-04-23 | 43.750 | 80,511 | +455 | 0.02% | 3,522,322 |
| 2021-03-16 | 2021-03-12 | 36.110 | 80,056 | +4,549 | 0.02% | 2,890,813 |
| 2021-03-15 | 2021-03-11 | 37.154 | 75,507 | -910 | 0.02% | 2,805,399 |
| 2021-03-11 | 2021-03-09 | 35.560 | 76,417 | +910 | 0.02% | 2,717,409 |
| 2021-03-10 | 2021-03-08 | 35.725 | 75,507 | +455 | 0.02% | 2,697,499 |
| 2021-03-09 | 2021-03-05 | 38.034 | 75,052 | +1,364 | 0.01% | 2,854,494 |
| 2021-03-08 | 2021-03-04 | 38.418 | 73,688 | +1,820 | 0.01% | 2,830,966 |
| 2021-03-04 | 2021-03-02 | 39.957 | 71,868 | +3,639 | 0.01% | 2,871,645 |
| 2021-03-03 | 2021-03-01 | 41.826 | 68,229 | +1,819 | 0.01% | 2,853,740 |
| 2021-03-02 | 2021-02-26 | 40.232 | 66,410 | -2,729 | 0.01% | 2,671,808 |
| 2021-03-01 | 2021-02-25 | 40.507 | 69,139 | +7,278 | 0.01% | 2,800,602 |
| 2021-02-26 | 2021-02-24 | 40.562 | 61,861 | -1,820 | 0.01% | 2,509,193 |
| 2021-02-25 | 2021-02-23 | 42.650 | 63,681 | +910 | 0.01% | 2,716,016 |
| 2021-02-24 | 2021-02-22 | 41.331 | 62,771 | +3,639 | 0.01% | 2,594,404 |
| 2021-02-22 | 2021-02-18 | 42.815 | 59,132 | -455 | 0.01% | 2,531,750 |
| 2021-02-17 | 2021-02-11 | 46.663 | 59,587 | -910 | 0.01% | 2,780,481 |
| 2021-02-10 | 2021-02-08 | 41.606 | 60,497 | -11,826 | 0.01% | 2,517,042 |
| 2021-01-25 | 2021-01-21 | 41.111 | 72,323 | +910 | 0.01% | 2,973,300 |
| 2021-01-20 | 2021-01-18 | 40.562 | 71,413 | -2,275 | 0.01% | 2,896,639 |
| 2021-01-15 | 2021-01-13 | 38.528 | 73,688 | +910 | 0.01% | 2,839,066 |
| 2021-01-14 | 2021-01-12 | 40.067 | 72,778 | -1,819 | 0.01% | 2,916,006 |
| 2021-01-13 | 2021-01-11 | 38.089 | 74,597 | +2,274 | 0.01% | 2,841,289 |
| 2021-01-12 | 2021-01-08 | 38.308 | 72,323 | -1,819 | 0.01% | 2,770,575 |
| 2021-01-08 | 2021-01-06 | 38.858 | 74,142 | +1,819 | 0.01% | 2,881,008 |
| 2021-01-05 | 2020-12-31 | 40.727 | 72,323 | +7,278 | 0.01% | 2,945,475 |
| 2021-01-04 | 2020-12-29 | 40.012 | 65,045 | -5,459 | 0.01% | 2,602,592 |
| 2020-12-21 | 2020-12-17 | 43.914 | 70,504 | -2,729 | 0.01% | 3,096,145 |
| 2020-12-10 | 2020-12-08 | 37.484 | 73,233 | +2,729 | 0.01% | 2,745,061 |
| 2020-12-08 | 2020-12-04 | 38.748 | 70,504 | -2,729 | 0.01% | 2,731,893 |
| 2020-12-04 | 2020-12-02 | 37.154 | 73,233 | +2,729 | 0.01% | 2,720,911 |
| 2020-12-03 | 2020-12-01 | 37.319 | 70,504 | +1,820 | 0.01% | 2,631,142 |
| 2020-12-02 | 2020-11-30 | 35.835 | 68,684 | +910 | 0.01% | 2,461,296 |
| 2020-12-01 | 2020-11-27 | 35.505 | 67,774 | +909 | 0.01% | 2,406,337 |
| 2020-11-27 | 2020-11-25 | 36.660 | 66,865 | +455 | 0.01% | 2,451,238 |
| 2020-11-24 | 2020-11-20 | 36.495 | 66,410 | -910 | 0.01% | 2,423,608 |
| 2020-11-19 | 2020-11-17 | 36.165 | 67,320 | -2,729 | 0.01% | 2,434,618 |
| 2020-11-17 | 2020-11-13 | 39.463 | 70,049 | +1,365 | 0.01% | 2,764,312 |
| 2020-11-16 | 2020-11-12 | 40.122 | 68,684 | -910 | 0.01% | 2,755,746 |
| 2020-11-13 | 2020-11-11 | 39.518 | 69,594 | +1,365 | 0.01% | 2,750,182 |
| 2020-11-12 | 2020-11-10 | 41.056 | 68,229 | -22,288 | 0.01% | 2,801,240 |
| 2020-11-11 | 2020-11-09 | 35.945 | 90,517 | +3,638 | 0.02% | 3,253,634 |
| 2020-11-06 | 2020-11-04 | 35.230 | 86,879 | -454 | 0.02% | 3,060,790 |
| 2020-11-03 | 2020-10-30 | 35.011 | 87,333 | +1,819 | 0.02% | 3,057,585 |
| 2020-10-30 | 2020-10-28 | 34.901 | 85,514 | +3,639 | 0.02% | 2,984,501 |
| 2020-10-27 | 2020-10-22 | 36.605 | 81,875 | +455 | 0.02% | 2,996,997 |
| 2020-10-22 | 2020-10-20 | 37.979 | 81,420 | -18,195 | 0.02% | 3,092,216 |
| 2020-10-19 | 2020-10-15 | 37.979 | 99,615 | +2,729 | 0.02% | 3,783,237 |
| 2020-10-16 | 2020-10-14 | 39.518 | 96,886 | -909 | 0.02% | 3,828,694 |
| 2020-10-15 | 2020-10-12 | 38.198 | 97,795 | +18,194 | 0.02% | 3,735,616 |
| 2020-10-07 | 2020-10-05 | 34.186 | 79,601 | -3,184 | 0.02% | 2,721,258 |
| 2020-10-06 | 2020-09-30 | 35.340 | 82,785 | +455 | 0.02% | 2,925,657 |
| 2020-10-05 | 2020-09-29 | 35.835 | 82,330 | +910 | 0.02% | 2,950,302 |
| 2020-09-30 | 2020-09-28 | 35.176 | 81,420 | +5,913 | 0.02% | 2,863,992 |
| 2020-09-25 | 2020-09-23 | 37.814 | 75,507 | -4,549 | 0.02% | 2,855,199 |
| 2020-09-14 | 2020-09-10 | 33.966 | 80,056 | -455 | 0.02% | 2,719,212 |
| 2020-09-09 | 2020-09-07 | 33.747 | 80,511 | -909 | 0.02% | 2,716,967 |
| 2020-09-08 | 2020-09-04 | 33.637 | 81,420 | +1,819 | 0.02% | 2,738,692 |
| 2020-09-04 | 2020-09-02 | 34.791 | 79,601 | +1,820 | 0.02% | 2,769,383 |
| 2020-09-03 | 2020-09-01 | 34.901 | 77,781 | -1,820 | 0.02% | 2,714,613 |
| 2020-09-02 | 2020-08-31 | 36.000 | 79,601 | -455 | 0.02% | 2,865,633 |
| 2020-09-01 | 2020-08-28 | 36.220 | 80,056 | +3,639 | 0.02% | 2,899,613 |
| 2020-08-31 | 2020-08-27 | 36.440 | 76,417 | -1,819 | 0.02% | 2,784,609 |
| 2020-08-28 | 2020-08-26 | 34.956 | 78,236 | +455 | 0.02% | 2,734,793 |
| 2020-08-26 | 2020-08-24 | 35.066 | 77,781 | +2,274 | 0.02% | 2,727,438 |
| 2020-08-25 | 2020-08-21 | 35.121 | 75,507 | -910 | 0.02% | 2,651,849 |
| 2020-08-24 | 2020-08-20 | 35.505 | 76,417 | +455 | 0.02% | 2,713,209 |
| 2020-08-21 | 2020-08-19 | 35.780 | 75,962 | -455 | 0.02% | 2,717,929 |
| 2020-08-20 | 2020-08-18 | 37.264 | 76,417 | +5,913 | 0.02% | 2,847,609 |
| 2020-08-19 | 2020-08-17 | 38.198 | 70,504 | -909 | 0.01% | 2,693,142 |
| 2020-08-18 | 2020-08-14 | 37.814 | 71,413 | +455 | 0.01% | 2,700,390 |
| 2020-08-14 | 2020-08-12 | 37.594 | 70,958 | +8,642 | 0.01% | 2,667,585 |
| 2020-08-11 | 2020-08-07 | 41.496 | 62,316 | +4,094 | 0.01% | 2,585,873 |
| 2020-08-10 | 2020-08-06 | 43.420 | 58,222 | +909 | 0.01% | 2,527,988 |
| 2020-08-06 | 2020-08-04 | 41.936 | 57,313 | -1,819 | 0.01% | 2,403,468 |
| 2020-08-05 | 2020-08-03 | 42.266 | 59,132 | -455 | 0.01% | 2,499,250 |
| 2020-08-04 | 2020-07-31 | 40.287 | 59,587 | -3,184 | 0.01% | 2,400,580 |
| 2020-08-03 | 2020-07-30 | 41.276 | 62,771 | +5,458 | 0.01% | 2,590,954 |
| 2020-07-31 | 2020-07-29 | 40.727 | 57,313 | -11,826 | 0.01% | 2,334,168 |
| 2020-07-30 | 2020-07-28 | 39.023 | 69,139 | +12,736 | 0.01% | 2,698,002 |
| 2020-07-29 | 2020-07-27 | 41.826 | 56,403 | -9,552 | 0.01% | 2,359,107 |
| 2020-07-28 | 2020-07-24 | 39.408 | 65,955 | -1,365 | 0.01% | 2,599,128 |
| 2020-07-27 | 2020-07-23 | 41.826 | 67,320 | +1,365 | 0.01% | 2,815,720 |
| 2020-07-24 | 2020-07-22 | 37.979 | 65,955 | +10,462 | 0.01% | 2,504,878 |
| 2020-07-23 | 2020-07-21 | 39.463 | 55,493 | -910 | 0.01% | 2,189,896 |
| 2020-07-21 | 2020-07-17 | 37.128 | 56,403 | +711 | 0.01% | 2,094,113 |
| 2020-07-20 | 2020-07-16 | 34.845 | 55,692 | -449 | 0.01% | 1,940,614 |
| 2020-07-17 | 2020-07-15 | 38.408 | 56,141 | +449 | 0.01% | 2,156,261 |
| 2020-07-16 | 2020-07-14 | 34.734 | 55,692 | +4,492 | 0.01% | 1,934,414 |
| 2020-07-15 | 2020-07-13 | 34.122 | 51,200 | +8,084 | 0.01% | 1,747,038 |
| 2020-07-13 | 2020-07-09 | 31.283 | 43,116 | -1,797 | 0.01% | 1,348,798 |
| 2020-06-24 | 2020-06-22 | 30.058 | 44,913 | +899 | 0.01% | 1,350,013 |
| 2020-06-08 | 2020-06-04 | 28.500 | 44,014 | -6,288 | 0.01% | 1,254,391 |
| 2020-06-04 | 2020-06-02 | 27.554 | 50,302 | +898 | 0.01% | 1,385,998 |
| 2020-06-01 | 2020-05-28 | 26.663 | 49,404 | -1,796 | 0.01% | 1,317,254 |
| 2020-05-26 | 2020-05-22 | 28.722 | 51,200 | +1,796 | 0.01% | 1,470,590 |
| 2020-05-25 | 2020-05-21 | 30.003 | 49,404 | -449 | 0.01% | 1,482,255 |
| 2020-05-22 | 2020-05-20 | 30.392 | 49,853 | +6,288 | 0.01% | 1,515,151 |
| 2020-05-21 | 2020-05-19 | 30.504 | 43,565 | +1,347 | 0.01% | 1,328,894 |
| 2020-05-14 | 2020-05-12 | 30.726 | 42,218 | -898 | 0.01% | 1,297,205 |
| 2020-05-08 | 2020-05-06 | 31.394 | 43,116 | +449 | 0.01% | 1,353,598 |
| 2020-05-07 | 2020-05-05 | 31.673 | 42,667 | +898 | 0.01% | 1,351,377 |
| 2020-05-06 | 2020-05-04 | 30.949 | 41,769 | -449 | 0.01% | 1,292,709 |
| 2020-05-05 | 2020-04-29 | 32.953 | 42,218 | -4,491 | 0.01% | 1,391,206 |
| 2020-05-04 | 2020-04-28 | 33.565 | 46,709 | +449 | 0.01% | 1,567,797 |
| 2020-04-29 | 2020-04-27 | 33.398 | 46,260 | -898 | 0.01% | 1,545,001 |
| 2020-04-27 | 2020-04-23 | 33.009 | 47,158 | +449 | 0.01% | 1,556,618 |
| 2020-04-24 | 2020-04-22 | 32.285 | 46,709 | -449 | 0.01% | 1,507,997 |
| 2020-04-23 | 2020-04-21 | 31.339 | 47,158 | -1,797 | 0.01% | 1,477,868 |
| 2020-04-22 | 2020-04-20 | 31.673 | 48,955 | +4,492 | 0.01% | 1,550,534 |
| 2020-04-20 | 2020-04-16 | 30.893 | 44,463 | +898 | 0.01% | 1,373,611 |
| 2020-04-17 | 2020-04-15 | 30.504 | 43,565 | -1,797 | 0.01% | 1,328,894 |
| 2020-04-16 | 2020-04-14 | 30.504 | 45,362 | -53,895 | 0.01% | 1,383,709 |
| 2020-04-15 | 2020-04-09 | 29.279 | 99,257 | -17,965 | 0.02% | 2,906,156 |
| 2020-04-14 | 2020-04-08 | 29.502 | 117,222 | -35,930 | 0.02% | 3,458,255 |
| 2020-04-08 | 2020-04-06 | 28.110 | 153,152 | -449 | 0.03% | 4,305,128 |
| 2020-04-07 | 2020-04-03 | 28.388 | 153,601 | -898 | 0.03% | 4,360,499 |
| 2020-03-31 | 2020-03-27 | 27.498 | 154,499 | +1,347 | 0.03% | 4,248,392 |
| 2020-03-30 | 2020-03-26 | 28.778 | 153,152 | +1,797 | 0.03% | 4,407,428 |
| 2020-03-26 | 2020-03-24 | 24.492 | 151,355 | -899 | 0.03% | 3,706,990 |
| 2020-03-20 | 2020-03-18 | 22.822 | 152,254 | +899 | 0.03% | 3,474,758 |
| 2020-02-28 | 2020-02-26 | 26.051 | 151,355 | -2,695 | 0.03% | 3,942,890 |
| 2020-02-18 | 2020-02-14 | 25.160 | 154,050 | +2,695 | 0.03% | 3,875,896 |
| 2020-02-13 | 2020-02-11 | 25.550 | 151,355 | -2,695 | 0.03% | 3,867,065 |
| 2020-02-12 | 2020-02-10 | 25.494 | 154,050 | +2,695 | 0.03% | 3,927,346 |
| 2020-02-11 | 2020-02-07 | 25.939 | 151,355 | +898 | 0.03% | 3,926,040 |
| 2020-02-07 | 2020-02-05 | 25.327 | 150,457 | -2,695 | 0.03% | 3,810,621 |
| 2020-02-06 | 2020-02-04 | 24.548 | 153,152 | +1,797 | 0.03% | 3,759,528 |
| 2020-02-05 | 2020-02-03 | 23.601 | 151,355 | +898 | 0.03% | 3,572,191 |
| 2019-11-20 | 2019-11-18 | 25.884 | 150,457 | -1,797 | 0.03% | 3,894,371 |
| 2019-10-25 | 2019-10-23 | 24.158 | 152,254 | +899 | 0.03% | 3,678,159 |
| 2019-07-24 | 2019-07-22 | 27.289 | 151,355 | +2,237 | 0.03% | 4,130,329 |
| 2019-07-17 | 2019-07-15 | 28.024 | 149,118 | -1,770 | 0.03% | 4,178,809 |
| 2019-07-12 | 2019-07-10 | 27.515 | 150,888 | -1,770 | 0.03% | 4,151,685 |
| 2019-06-21 | 2019-06-19 | 25.538 | 152,658 | +885 | 0.03% | 3,898,511 |
| 2019-06-19 | 2019-06-17 | 25.199 | 151,773 | +1,770 | 0.03% | 3,824,460 |
| 2019-06-03 | 2019-05-30 | 26.159 | 150,003 | +3,540 | 0.03% | 3,923,934 |
| 2019-05-23 | 2019-05-21 | 27.007 | 146,463 | -40,708 | 0.03% | 3,955,456 |
| 2019-05-17 | 2019-05-15 | 27.515 | 187,171 | -885 | 0.04% | 5,150,012 |
| 2019-05-15 | 2019-05-10 | 27.798 | 188,056 | -2,655 | 0.04% | 5,227,488 |
| 2019-05-14 | 2019-05-09 | 27.459 | 190,711 | +2,655 | 0.04% | 5,236,640 |
| 2019-05-08 | 2019-05-06 | 28.927 | 188,056 | +5,309 | 0.04% | 5,439,987 |
| 2019-04-03 | 2019-04-01 | 32.656 | 182,747 | +4,868 | 0.04% | 5,967,863 |
| 2019-03-12 | 2019-03-08 | 30.283 | 177,879 | -3,098 | 0.04% | 5,386,792 |
| 2019-03-11 | 2019-03-07 | 31.074 | 180,977 | +3,098 | 0.04% | 5,623,760 |
| 2019-03-07 | 2019-03-05 | 31.357 | 177,879 | -1,770 | 0.04% | 5,577,742 |
| 2019-03-01 | 2019-02-27 | 31.018 | 179,649 | +1,770 | 0.04% | 5,572,343 |
| 2019-02-28 | 2019-02-26 | 31.074 | 177,879 | -2,655 | 0.04% | 5,527,492 |
| 2019-02-27 | 2019-02-25 | 28.927 | 180,534 | -3,540 | 0.04% | 5,222,395 |
| 2019-02-26 | 2019-02-22 | 27.854 | 184,074 | +1,770 | 0.04% | 5,127,198 |
| 2019-02-25 | 2019-02-21 | 27.346 | 182,304 | +1,327 | 0.04% | 4,985,197 |
| 2019-02-22 | 2019-02-20 | 27.176 | 180,977 | +1,328 | 0.04% | 4,918,234 |
| 2019-02-21 | 2019-02-19 | 28.362 | 179,649 | +1,770 | 0.04% | 5,095,294 |
| 2019-02-14 | 2019-02-12 | 29.153 | 177,879 | -3,540 | 0.04% | 5,185,792 |
| 2019-02-08 | 2019-01-31 | 26.950 | 181,419 | -26,992 | 0.04% | 4,889,246 |
| 2019-02-01 | 2019-01-30 | 25.538 | 208,411 | -4,867 | 0.04% | 5,322,305 |
| 2019-01-08 | 2019-01-04 | 23.617 | 213,278 | -2,655 | 0.04% | 5,036,897 |
| 2019-01-07 | 2019-01-03 | 23.052 | 215,933 | +2,655 | 0.04% | 4,977,599 |
| 2019-01-03 | 2018-12-31 | 25.990 | 213,278 | -1,770 | 0.04% | 5,542,997 |
| 2018-12-28 | 2018-12-24 | 26.046 | 215,048 | +8,850 | 0.04% | 5,601,148 |
| 2018-12-21 | 2018-12-19 | 26.159 | 206,198 | +2,655 | 0.04% | 5,393,941 |
| 2018-12-20 | 2018-12-18 | 26.837 | 203,543 | +1,770 | 0.04% | 5,462,488 |
| 2018-12-19 | 2018-12-17 | 27.007 | 201,773 | +2,654 | 0.04% | 5,449,187 |
| 2018-12-13 | 2018-12-11 | 27.798 | 199,119 | -4,424 | 0.04% | 5,535,012 |
| 2018-12-12 | 2018-12-10 | 27.459 | 203,543 | +4,424 | 0.04% | 5,588,988 |
| 2018-12-06 | 2018-12-04 | 33.334 | 199,119 | +885 | 0.04% | 6,637,514 |
| 2018-11-26 | 2018-11-22 | 31.131 | 198,234 | +2,655 | 0.04% | 6,171,212 |
| 2018-11-15 | 2018-11-13 | 30.792 | 195,579 | -3,540 | 0.04% | 6,022,259 |
| 2018-10-29 | 2018-10-25 | 29.436 | 199,119 | -4,424 | 0.04% | 5,861,262 |
| 2018-10-24 | 2018-10-22 | 31.131 | 203,543 | +8,849 | 0.04% | 6,336,486 |
| 2018-10-23 | 2018-10-19 | 29.831 | 194,694 | -1,327 | 0.04% | 5,808,008 |
| 2018-10-18 | 2018-10-15 | 29.605 | 196,021 | +1,770 | 0.04% | 5,803,295 |
| 2018-10-15 | 2018-10-11 | 29.775 | 194,251 | -33,629 | 0.04% | 5,783,818 |
| 2018-10-12 | 2018-10-10 | 31.583 | 227,880 | -8,850 | 0.05% | 7,197,120 |
| 2018-09-24 | 2018-09-20 | 31.978 | 236,730 | -17,699 | 0.05% | 7,570,254 |
| 2018-09-18 | 2018-09-14 | 32.374 | 254,429 | -100,002 | 0.05% | 8,236,865 |
| 2018-09-12 | 2018-09-10 | 33.956 | 354,431 | -1,770 | 0.07% | 12,035,022 |
| 2018-09-06 | 2018-09-04 | 35.255 | 356,201 | +1,770 | 0.07% | 12,557,999 |
| 2018-08-20 | 2018-08-16 | 38.532 | 354,431 | -16,815 | 0.07% | 13,657,047 |
| 2018-08-08 | 2018-08-06 | 38.815 | 371,246 | +1,770 | 0.08% | 14,409,843 |
| 2018-07-30 | 2018-07-26 | 43.956 | 369,476 | -1,327 | 0.08% | 16,240,768 |
| 2018-07-27 | 2018-07-25 | 44.465 | 370,803 | -885 | 0.08% | 16,487,648 |
| 2018-07-25 | 2018-07-23 | 43.458 | 371,688 | +4,440 | 0.09% | 16,152,945 |
| 2018-06-21 | 2018-06-19 | 52.207 | 367,248 | +3,497 | 0.09% | 19,172,988 |
| 2018-05-29 | 2018-05-25 | 56.324 | 363,751 | -1,748 | 0.09% | 20,488,021 |
| 2018-05-28 | 2018-05-24 | 53.008 | 365,499 | +1,748 | 0.09% | 19,374,277 |
| 2018-05-11 | 2018-05-09 | 52.322 | 363,751 | -69,952 | 0.09% | 19,032,019 |
| 2018-05-09 | 2018-05-07 | 50.663 | 433,703 | +26,232 | 0.10% | 21,972,816 |
| 2018-05-07 | 2018-05-03 | 49.062 | 407,471 | +17,488 | 0.10% | 19,991,417 |
| 2018-04-27 | 2018-04-25 | 50.778 | 389,983 | +26,232 | 0.09% | 19,802,418 |
| 2018-04-20 | 2018-04-18 | 50.034 | 363,751 | -874 | 0.09% | 18,200,018 |
| 2018-04-17 | 2018-04-13 | 53.865 | 364,625 | +437 | 0.09% | 19,640,698 |
| 2018-04-10 | 2018-04-06 | 59.012 | 364,188 | +8,744 | 0.09% | 21,491,410 |
| 2018-04-06 | 2018-04-03 | 56.496 | 355,444 | -4,809 | 0.08% | 20,081,110 |
| 2018-04-04 | 2018-03-29 | 55.123 | 360,253 | -874 | 0.09% | 19,858,398 |
| 2018-03-23 | 2018-03-21 | 60.155 | 361,127 | +8,744 | 0.09% | 21,723,774 |
| 2018-03-15 | 2018-03-13 | 57.068 | 352,383 | +10,492 | 0.08% | 20,109,676 |
| 2018-03-13 | 2018-03-09 | 57.354 | 341,891 | -437 | 0.08% | 19,608,672 |
| 2018-03-05 | 2018-03-01 | 52.550 | 342,328 | -5,246 | 0.08% | 17,989,435 |
| 2018-02-28 | 2018-02-26 | 52.836 | 347,574 | +874 | 0.08% | 18,364,488 |
| 2018-02-21 | 2018-02-15 | 53.294 | 346,700 | +1,749 | 0.08% | 18,476,910 |
| 2018-02-14 | 2018-02-12 | 49.691 | 344,951 | +3,935 | 0.08% | 17,141,024 |
| 2018-02-13 | 2018-02-09 | 46.375 | 341,016 | -4,372 | 0.08% | 15,814,490 |
| 2018-02-12 | 2018-02-08 | 48.204 | 345,388 | +437 | 0.08% | 16,649,239 |
| 2018-02-08 | 2018-02-06 | 47.804 | 344,951 | -2,623 | 0.08% | 16,490,099 |
| 2018-02-07 | 2018-02-05 | 51.121 | 347,574 | +29,729 | 0.08% | 17,768,239 |
| 2018-02-06 | 2018-02-02 | 51.864 | 317,845 | +4,372 | 0.08% | 16,484,746 |
| 2018-02-01 | 2018-01-30 | 52.779 | 313,473 | +2,624 | 0.07% | 16,544,796 |
| 2018-01-31 | 2018-01-29 | 53.694 | 310,849 | +6,558 | 0.07% | 16,690,704 |
| 2018-01-30 | 2018-01-26 | 58.554 | 304,291 | +1,748 | 0.07% | 17,817,577 |
| 2018-01-25 | 2018-01-23 | 59.355 | 302,543 | -1,748 | 0.07% | 17,957,424 |
| 2018-01-24 | 2018-01-22 | 57.983 | 304,291 | +874 | 0.07% | 17,643,577 |
| 2018-01-23 | 2018-01-19 | 56.496 | 303,417 | +3,498 | 0.07% | 17,141,800 |
| 2018-01-22 | 2018-01-18 | 56.439 | 299,919 | +874 | 0.07% | 16,927,028 |
| 2018-01-17 | 2018-01-15 | 57.697 | 299,045 | +1,312 | 0.07% | 17,253,901 |
| 2018-01-16 | 2018-01-12 | 59.412 | 297,733 | -438 | 0.07% | 17,688,952 |
| 2018-01-15 | 2018-01-11 | 56.267 | 298,171 | +1,312 | 0.07% | 16,777,223 |
| 2018-01-12 | 2018-01-10 | 55.695 | 296,859 | +5,684 | 0.07% | 16,533,651 |
| 2018-01-11 | 2018-01-09 | 57.354 | 291,175 | +5,246 | 0.07% | 16,699,928 |
| 2018-01-09 | 2018-01-05 | 56.610 | 285,929 | +874 | 0.07% | 16,186,501 |
| 2017-12-27 | 2017-12-21 | 53.865 | 285,055 | -17,488 | 0.07% | 15,354,623 |
| 2017-12-22 | 2017-12-20 | 50.320 | 302,543 | +4,810 | 0.07% | 15,224,020 |
| 2017-12-18 | 2017-12-14 | 52.836 | 297,733 | -17,488 | 0.07% | 15,731,079 |
| 2017-12-15 | 2017-12-13 | 50.549 | 315,221 | -17,488 | 0.07% | 15,934,080 |
| 2017-12-14 | 2017-12-12 | 48.948 | 332,709 | -8,744 | 0.08% | 16,285,380 |
| 2017-12-04 | 2017-11-30 | 43.115 | 341,453 | +8,744 | 0.08% | 14,721,832 |
| 2017-11-24 | 2017-11-22 | 45.288 | 332,709 | +8,744 | 0.08% | 15,067,781 |
| 2017-11-20 | 2017-11-16 | 46.203 | 323,965 | +17,488 | 0.08% | 14,968,181 |
| 2017-11-17 | 2017-11-15 | 45.117 | 306,477 | +17,488 | 0.07% | 13,827,207 |
| 2017-11-15 | 2017-11-13 | 46.203 | 288,989 | +8,744 | 0.07% | 13,352,182 |
| 2017-11-10 | 2017-11-08 | 46.489 | 280,245 | +2,186 | 0.07% | 13,028,307 |
| 2017-11-02 | 2017-10-31 | 44.545 | 278,059 | +874 | 0.07% | 12,386,083 |
| 2017-10-31 | 2017-10-27 | 44.316 | 277,185 | -1,749 | 0.07% | 12,283,751 |
| 2017-10-30 | 2017-10-26 | 43.859 | 278,934 | +875 | 0.07% | 12,233,660 |
| 2017-08-21 | 2017-08-17 | 33.394 | 278,059 | -1,749 | 0.07% | 9,285,587 |
| 2017-08-18 | 2017-08-16 | 33.966 | 279,808 | -3,498 | 0.07% | 9,503,994 |
| 2017-08-08 | 2017-08-04 | 32.880 | 283,306 | -56,836 | 0.07% | 9,315,007 |
| 2017-08-03 | 2017-08-01 | 32.193 | 340,142 | +43,720 | 0.08% | 10,950,356 |
| 2017-08-02 | 2017-07-31 | 32.708 | 296,422 | +43,720 | 0.07% | 9,695,407 |
| 2017-07-31 | 2017-07-27 | 33.407 | 252,702 | +3,553 | 0.06% | 8,441,899 |
| 2017-07-17 | 2017-07-13 | 34.045 | 249,149 | -1,724 | 0.06% | 8,482,156 |
| 2017-07-13 | 2017-07-11 | 33.059 | 250,873 | +1,724 | 0.06% | 8,293,498 |
| 2017-07-04 | 2017-06-30 | 35.088 | 249,149 | -3,448 | 0.06% | 8,742,256 |
| 2017-06-27 | 2017-06-23 | 35.378 | 252,597 | +3,448 | 0.06% | 8,936,491 |
| 2017-06-20 | 2017-06-16 | 36.770 | 249,149 | +862 | 0.06% | 9,161,306 |
| 2017-06-16 | 2017-06-14 | 36.944 | 248,287 | -862 | 0.06% | 9,172,810 |
| 2017-06-12 | 2017-06-08 | 38.046 | 249,149 | -431 | 0.06% | 9,479,206 |
| 2017-06-08 | 2017-06-06 | 36.306 | 249,580 | -2,586 | 0.06% | 9,061,354 |
| 2017-05-17 | 2017-05-15 | 35.668 | 252,166 | +862 | 0.07% | 8,994,367 |
| 2017-04-26 | 2017-04-24 | 34.508 | 251,304 | -431 | 0.07% | 8,672,121 |
| 2017-04-19 | 2017-04-13 | 32.827 | 251,735 | -1,724 | 0.07% | 8,263,595 |
| 2017-03-29 | 2017-03-27 | 33.581 | 253,459 | +862 | 0.07% | 8,511,288 |
| 2017-03-28 | 2017-03-24 | 33.581 | 252,597 | +2,586 | 0.07% | 8,482,341 |
| 2017-03-23 | 2017-03-21 | 33.639 | 250,011 | -4,310 | 0.07% | 8,410,002 |
| 2017-03-20 | 2017-03-16 | 31.957 | 254,321 | +4,310 | 0.07% | 8,127,235 |
| 2017-03-02 | 2017-02-28 | 30.971 | 250,011 | -7,759 | 0.07% | 7,743,002 |
| 2017-02-15 | 2017-02-13 | 32.247 | 257,770 | -8,621 | 0.07% | 8,312,203 |
| 2017-02-14 | 2017-02-10 | 31.725 | 266,391 | -431 | 0.08% | 8,451,151 |
| 2017-02-09 | 2017-02-07 | 31.435 | 266,822 | -51,726 | 0.08% | 8,387,449 |
| 2017-02-07 | 2017-02-03 | 30.507 | 318,548 | -1,294 | 0.09% | 9,717,837 |
| 2017-01-25 | 2017-01-23 | 29.811 | 319,842 | +1,725 | 0.09% | 9,534,712 |
| 2017-01-24 | 2017-01-20 | 30.043 | 318,117 | +1,724 | 0.09% | 9,557,089 |
| 2017-01-20 | 2017-01-18 | 29.173 | 316,393 | +4,310 | 0.09% | 9,230,045 |
| 2016-12-30 | 2016-12-28 | 26.795 | 312,083 | -1,724 | 0.09% | 8,362,210 |
| 2016-11-14 | 2016-11-10 | 28.187 | 313,807 | -5,604 | 0.09% | 8,845,205 |
| 2016-10-14 | 2016-10-12 | 28.709 | 319,411 | -8,621 | 0.09% | 9,169,888 |
| 2016-10-13 | 2016-10-11 | 28.999 | 328,032 | +8,621 | 0.09% | 9,512,512 |
| 2016-09-30 | 2016-09-28 | 27.781 | 319,411 | +4,311 | 0.09% | 8,873,488 |
| 2016-09-20 | 2016-09-15 | 27.027 | 315,100 | +4,311 | 0.09% | 8,516,150 |
| 2016-09-14 | 2016-09-12 | 27.201 | 310,789 | -1,725 | 0.09% | 8,453,712 |
| 2016-09-09 | 2016-09-07 | 27.955 | 312,514 | -8,621 | 0.09% | 8,736,259 |
| 2016-09-06 | 2016-09-02 | 27.665 | 321,135 | +1,724 | 0.09% | 8,884,132 |
| 2016-09-01 | 2016-08-30 | 26.041 | 319,411 | -862 | 0.09% | 8,317,737 |
| 2016-08-29 | 2016-08-25 | 24.707 | 320,273 | -69,399 | 0.09% | 7,912,959 |
| 2016-08-24 | 2016-08-22 | 23.605 | 389,672 | +862 | 0.11% | 9,198,195 |
| 2016-08-19 | 2016-08-17 | 23.373 | 388,810 | -2,586 | 0.11% | 9,087,647 |
| 2016-08-08 | 2016-08-04 | 21.366 | 391,396 | -2,156 | 0.11% | 8,362,671 |
| 2016-07-18 | 2016-07-14 | 22.874 | 393,552 | -4,310 | 0.11% | 9,002,187 |
| 2016-07-15 | 2016-07-13 | 22.967 | 397,862 | +2,586 | 0.11% | 9,137,694 |
| 2016-07-13 | 2016-07-11 | 22.503 | 395,276 | +4,311 | 0.11% | 8,894,902 |
| 2016-07-04 | 2016-06-29 | 21.389 | 390,965 | +1,724 | 0.11% | 8,362,532 |
| 2016-06-28 | 2016-06-24 | 21.343 | 389,241 | +2,155 | 0.11% | 8,307,596 |
| 2016-06-16 | 2016-06-14 | 22.526 | 387,086 | -1,724 | 0.11% | 8,719,582 |
| 2016-06-14 | 2016-06-10 | 23.724 | 388,810 | +7,647 | 0.11% | 9,223,955 |
| 2016-05-03 | 2016-04-28 | 25.203 | 381,163 | -42,258 | 0.11% | 9,606,290 |
| 2016-04-12 | 2016-04-08 | 24.433 | 423,421 | -1,690 | 0.12% | 10,345,651 |
| 2016-04-06 | 2016-04-01 | 24.611 | 425,111 | -2,113 | 0.12% | 10,462,393 |
| 2016-04-05 | 2016-03-31 | 25.321 | 427,224 | -8,029 | 0.13% | 10,817,696 |
| 2016-04-01 | 2016-03-30 | 23.783 | 435,253 | -1,268 | 0.13% | 10,351,498 |
| 2016-03-31 | 2016-03-29 | 23.546 | 436,521 | +3,381 | 0.13% | 10,278,354 |
| 2016-03-23 | 2016-03-21 | 24.079 | 433,140 | -3,803 | 0.13% | 10,429,370 |
| 2016-03-15 | 2016-03-11 | 22.363 | 436,943 | -1,691 | 0.13% | 9,771,291 |
| 2016-03-09 | 2016-03-07 | 22.765 | 438,634 | -2,113 | 0.13% | 9,985,567 |
| 2016-03-01 | 2016-02-26 | 21.416 | 440,747 | -845 | 0.13% | 9,439,159 |
| 2016-02-29 | 2016-02-25 | 21.274 | 441,592 | +845 | 0.13% | 9,394,556 |
| 2016-02-23 | 2016-02-19 | 21.795 | 440,747 | -845 | 0.13% | 9,606,039 |
| 2016-02-22 | 2016-02-18 | 21.298 | 441,592 | +4,226 | 0.13% | 9,405,006 |
| 2016-02-19 | 2016-02-17 | 20.777 | 437,366 | +845 | 0.13% | 9,087,301 |
| 2016-02-18 | 2016-02-16 | 21.298 | 436,521 | -845 | 0.13% | 9,297,004 |
| 2016-02-03 | 2016-02-01 | 21.440 | 437,366 | +845 | 0.13% | 9,377,101 |
| 2016-02-01 | 2016-01-28 | 20.777 | 436,521 | -845 | 0.13% | 9,069,744 |
| 2016-01-28 | 2016-01-26 | 19.689 | 437,366 | -8,451 | 0.13% | 8,611,201 |
| 2016-01-26 | 2016-01-22 | 19.878 | 445,817 | +17,748 | 0.13% | 8,861,990 |
| 2016-01-20 | 2016-01-18 | 19.689 | 428,069 | +37,186 | 0.13% | 8,428,154 |
| 2016-01-18 | 2016-01-14 | 23.120 | 390,883 | +55,780 | 0.11% | 9,037,258 |
| 2016-01-12 | 2016-01-08 | 24.256 | 335,103 | +73,529 | 0.10% | 8,128,259 |
| 2016-01-11 | 2016-01-07 | 23.842 | 261,574 | +845 | 0.08% | 6,236,415 |
| 2016-01-06 | 2016-01-04 | 25.321 | 260,729 | -845 | 0.08% | 6,601,893 |
| 2015-12-23 | 2015-12-21 | 26.741 | 261,574 | +845 | 0.08% | 6,994,688 |
| 2015-12-22 | 2015-12-18 | 25.972 | 260,729 | -17,748 | 0.08% | 6,771,568 |
| 2015-12-21 | 2015-12-17 | 25.913 | 278,477 | +8,874 | 0.08% | 7,216,038 |
| 2015-12-18 | 2015-12-16 | 25.143 | 269,603 | +1,690 | 0.08% | 6,778,741 |
| 2015-12-16 | 2015-12-14 | 25.913 | 267,913 | -57,048 | 0.08% | 6,942,298 |
| 2015-12-14 | 2015-12-10 | 29.462 | 324,961 | -8,451 | 0.10% | 9,574,056 |
| 2015-12-11 | 2015-12-09 | 29.640 | 333,412 | +1,690 | 0.10% | 9,882,215 |
| 2015-12-09 | 2015-12-07 | 31.060 | 331,722 | -63,809 | 0.10% | 10,303,124 |
| 2015-12-08 | 2015-12-04 | 31.947 | 395,531 | -16,058 | 0.12% | 12,636,001 |
| 2015-12-07 | 2015-12-03 | 31.296 | 411,589 | -7,606 | 0.12% | 12,881,155 |
| 2015-12-03 | 2015-12-01 | 30.290 | 419,195 | -3,381 | 0.12% | 12,697,594 |
| 2015-12-02 | 2015-11-30 | 29.699 | 422,576 | +18,594 | 0.12% | 12,550,005 |
| 2015-11-26 | 2015-11-24 | 30.290 | 403,982 | -1,691 | 0.12% | 12,236,785 |
| 2015-11-24 | 2015-11-20 | 29.344 | 405,673 | +3,381 | 0.12% | 11,904,006 |
| 2015-11-12 | 2015-11-10 | 30.527 | 402,292 | -34,651 | 0.12% | 12,280,795 |
| 2015-11-10 | 2015-11-06 | 31.178 | 436,943 | -1,268 | 0.13% | 13,622,938 |
| 2015-11-09 | 2015-11-05 | 30.468 | 438,211 | +4,226 | 0.13% | 13,351,371 |
| 2015-11-06 | 2015-11-04 | 30.290 | 433,985 | -423 | 0.13% | 13,145,589 |
| 2015-10-28 | 2015-10-26 | 30.350 | 434,408 | +16,058 | 0.13% | 13,184,102 |
| 2015-10-27 | 2015-10-23 | 30.586 | 418,350 | -16,058 | 0.12% | 12,795,748 |
| 2015-10-22 | 2015-10-19 | 30.113 | 434,408 | +5,494 | 0.13% | 13,081,302 |
| 2015-10-20 | 2015-10-16 | 29.521 | 428,914 | +50,709 | 0.13% | 12,662,112 |
| 2015-10-09 | 2015-10-07 | 30.409 | 378,205 | +1,690 | 0.11% | 11,500,739 |
| 2015-10-07 | 2015-10-05 | 28.634 | 376,515 | +1,690 | 0.11% | 10,781,098 |
| 2015-10-02 | 2015-09-29 | 28.101 | 374,825 | -21,129 | 0.11% | 10,533,132 |
| 2015-09-30 | 2015-09-25 | 28.161 | 395,954 | +423 | 0.12% | 11,150,313 |
| 2015-09-29 | 2015-09-24 | 29.462 | 395,531 | -4,226 | 0.12% | 11,653,201 |
| 2015-09-22 | 2015-09-18 | 29.995 | 399,757 | -8,451 | 0.12% | 11,990,558 |
| 2015-09-21 | 2015-09-17 | 29.699 | 408,208 | -5,916 | 0.12% | 12,123,293 |
| 2015-09-10 | 2015-09-08 | 27.865 | 414,124 | +2,958 | 0.12% | 11,539,492 |
| 2015-09-09 | 2015-09-07 | 27.096 | 411,166 | -4,226 | 0.12% | 11,140,843 |
| 2015-09-04 | 2015-09-01 | 26.208 | 415,392 | -845 | 0.12% | 10,886,724 |
| 2015-09-02 | 2015-08-31 | 26.800 | 416,237 | +1,690 | 0.12% | 11,155,120 |
| 2015-09-01 | 2015-08-28 | 26.622 | 414,547 | +1,268 | 0.12% | 11,036,253 |
| 2015-08-26 | 2015-08-24 | 22.481 | 413,279 | +2,535 | 0.12% | 9,290,997 |
| 2015-08-25 | 2015-08-21 | 24.552 | 410,744 | +2,536 | 0.12% | 10,084,507 |
| 2015-08-20 | 2015-08-18 | 26.504 | 408,208 | -6,761 | 0.12% | 10,819,194 |
| 2015-08-14 | 2015-08-12 | 26.977 | 414,969 | +5,070 | 0.12% | 11,194,788 |
| 2015-08-03 | 2015-07-30 | 27.581 | 409,899 | +7,575 | 0.12% | 11,305,257 |
| 2015-07-30 | 2015-07-28 | 27.581 | 402,324 | +4,161 | 0.12% | 11,096,334 |
| 2015-07-29 | 2015-07-27 | 27.280 | 398,163 | +7,905 | 0.12% | 10,861,946 |
| 2015-07-28 | 2015-07-24 | 30.585 | 390,258 | +832 | 0.12% | 11,936,046 |
| 2015-07-21 | 2015-07-17 | 31.667 | 389,426 | -1,664 | 0.12% | 12,331,799 |
| 2015-07-16 | 2015-07-14 | 30.645 | 391,090 | +1,664 | 0.12% | 11,984,992 |
| 2015-07-14 | 2015-07-10 | 31.306 | 389,426 | +14,146 | 0.12% | 12,191,399 |
| 2015-07-13 | 2015-07-09 | 29.443 | 375,280 | -5,409 | 0.11% | 11,049,494 |
| 2015-07-10 | 2015-07-08 | 25.237 | 380,689 | +10,401 | 0.11% | 9,607,502 |
| 2015-07-09 | 2015-07-07 | 28.963 | 370,288 | +8,738 | 0.11% | 10,724,512 |
| 2015-07-08 | 2015-07-06 | 30.645 | 361,550 | +3,744 | 0.11% | 11,079,736 |
| 2015-07-07 | 2015-07-03 | 32.748 | 357,806 | +8,321 | 0.11% | 11,717,501 |
| 2015-07-06 | 2015-07-02 | 34.250 | 349,485 | -49,926 | 0.10% | 11,970,003 |
| 2015-07-03 | 2015-06-30 | 34.551 | 399,411 | +67,400 | 0.12% | 13,799,989 |
| 2015-07-02 | 2015-06-29 | 33.469 | 332,011 | +832 | 0.10% | 11,112,162 |
| 2015-06-30 | 2015-06-26 | 35.092 | 331,179 | +1,665 | 0.10% | 11,621,616 |
| 2015-06-29 | 2015-06-25 | 35.993 | 329,514 | +1,664 | 0.10% | 11,860,188 |
| 2015-06-26 | 2015-06-24 | 37.615 | 327,850 | -1,664 | 0.10% | 12,332,195 |
| 2015-06-24 | 2015-06-22 | 35.452 | 329,514 | -29,956 | 0.10% | 11,681,988 |
| 2015-06-23 | 2015-06-19 | 36.113 | 359,470 | +31,204 | 0.11% | 12,981,593 |
| 2015-06-19 | 2015-06-17 | 35.512 | 328,266 | +1,664 | 0.10% | 11,657,469 |
| 2015-06-18 | 2015-06-16 | 35.753 | 326,602 | -416 | 0.10% | 11,676,876 |
| 2015-06-17 | 2015-06-15 | 35.873 | 327,018 | -1,248 | 0.10% | 11,731,049 |
| 2015-06-15 | 2015-06-11 | 35.753 | 328,266 | -13,314 | 0.10% | 11,736,369 |
| 2015-06-12 | 2015-06-10 | 35.813 | 341,580 | +13,314 | 0.10% | 12,232,904 |
| 2015-06-11 | 2015-06-09 | 35.933 | 328,266 | +5,825 | 0.10% | 11,795,544 |
| 2015-06-10 | 2015-06-08 | 37.195 | 322,441 | -23,299 | 0.10% | 11,993,109 |
| 2015-06-09 | 2015-06-05 | 38.637 | 345,740 | -1,249 | 0.10% | 13,358,309 |
| 2015-06-08 | 2015-06-04 | 38.577 | 346,989 | -1,664 | 0.10% | 13,385,716 |
| 2015-06-05 | 2015-06-03 | 38.517 | 348,653 | +5,409 | 0.10% | 13,428,958 |
| 2015-06-03 | 2015-06-01 | 40.019 | 343,244 | +4,993 | 0.10% | 13,736,246 |
| 2015-06-02 | 2015-05-29 | 40.139 | 338,251 | +30,787 | 0.10% | 13,577,082 |
| 2015-06-01 | 2015-05-28 | 37.375 | 307,464 | -1,664 | 0.09% | 11,491,469 |
| 2015-05-28 | 2015-05-26 | 38.216 | 309,128 | -832 | 0.09% | 11,813,711 |
| 2015-05-27 | 2015-05-22 | 37.435 | 309,960 | -16,642 | 0.09% | 11,603,382 |
| 2015-05-22 | 2015-05-20 | 35.212 | 326,602 | -6,657 | 0.10% | 11,500,251 |
| 2015-05-21 | 2015-05-19 | 35.272 | 333,259 | -12,481 | 0.10% | 11,754,681 |
| 2015-05-19 | 2015-05-15 | 34.911 | 345,740 | +6,656 | 0.10% | 12,070,260 |
| 2015-05-18 | 2015-05-14 | 35.452 | 339,084 | -21,634 | 0.10% | 12,021,265 |
| 2015-05-14 | 2015-05-12 | 34.010 | 360,718 | +2,912 | 0.11% | 12,268,038 |
| 2015-05-11 | 2015-05-07 | 32.688 | 357,806 | +11,650 | 0.11% | 11,696,001 |
| 2015-05-07 | 2015-05-05 | 34.731 | 346,156 | +19,970 | 0.10% | 12,022,384 |
| 2015-05-06 | 2015-05-04 | 35.873 | 326,186 | +16,642 | 0.10% | 11,701,203 |
| 2015-04-30 | 2015-04-28 | 35.512 | 309,544 | -416 | 0.09% | 10,992,608 |
| 2015-04-29 | 2015-04-27 | 36.293 | 309,960 | -124,816 | 0.09% | 11,249,506 |
| 2015-04-27 | 2015-04-23 | 36.293 | 434,776 | +3,745 | 0.13% | 15,779,505 |
| 2015-04-24 | 2015-04-22 | 36.894 | 431,031 | -4,161 | 0.13% | 15,902,586 |
| 2015-04-23 | 2015-04-21 | 37.195 | 435,192 | -19,970 | 0.13% | 16,186,853 |
| 2015-04-22 | 2015-04-20 | 34.310 | 455,162 | +4,992 | 0.14% | 15,616,834 |
| 2015-04-21 | 2015-04-17 | 36.293 | 450,170 | +22,467 | 0.13% | 16,338,206 |
| 2015-03-30 | 2015-03-26 | 31.126 | 427,703 | +3,328 | 0.13% | 13,312,602 |
| 2015-03-27 | 2015-03-25 | 31.486 | 424,375 | +24,964 | 0.13% | 13,362,015 |
| 2015-03-09 | 2015-03-05 | 31.667 | 399,411 | -8,321 | 0.12% | 12,647,990 |
| 2015-03-06 | 2015-03-04 | 32.147 | 407,732 | +3,328 | 0.12% | 13,107,488 |
| 2015-03-05 | 2015-03-03 | 31.186 | 404,404 | +3,328 | 0.12% | 12,611,701 |
| 2015-03-03 | 2015-02-27 | 31.006 | 401,076 | -4,160 | 0.12% | 12,435,615 |
| 2015-02-25 | 2015-02-23 | 30.345 | 405,236 | +1,664 | 0.12% | 12,296,748 |
| 2015-02-24 | 2015-02-18 | 30.705 | 403,572 | +8,321 | 0.12% | 12,391,755 |
| 2015-02-23 | 2015-02-16 | 30.465 | 395,251 | +41,606 | 0.12% | 12,041,257 |
| 2015-02-17 | 2015-02-13 | 30.585 | 353,645 | -1,665 | 0.11% | 10,816,237 |
| 2015-02-16 | 2015-02-12 | 29.984 | 355,310 | +4,161 | 0.11% | 10,653,661 |
| 2015-02-13 | 2015-02-11 | 29.924 | 351,149 | +6,657 | 0.10% | 10,507,797 |
| 2015-02-12 | 2015-02-10 | 30.765 | 344,492 | +8,321 | 0.10% | 10,598,392 |
| 2015-01-29 | 2015-01-27 | 34.250 | 336,171 | -4,161 | 0.10% | 11,513,993 |
| 2015-01-27 | 2015-01-23 | 33.589 | 340,332 | +8,321 | 0.10% | 11,431,559 |
| 2015-01-26 | 2015-01-22 | 33.770 | 332,011 | +8,321 | 0.10% | 11,211,912 |
| 2015-01-09 | 2015-01-07 | 34.911 | 323,690 | +9,986 | 0.10% | 11,300,464 |
| 2015-01-08 | 2015-01-06 | 34.190 | 313,704 | -2,497 | 0.09% | 10,725,640 |
| 2015-01-06 | 2015-01-02 | 33.169 | 316,201 | +4,161 | 0.09% | 10,488,012 |
| 2015-01-05 | 2014-12-31 | 33.529 | 312,040 | +2,496 | 0.09% | 10,462,497 |
| 2014-12-22 | 2014-12-18 | 32.388 | 309,544 | -332,843 | 0.09% | 10,025,407 |
| 2014-12-16 | 2014-12-12 | 33.469 | 642,387 | -4,160 | 0.19% | 21,500,216 |
| 2014-12-10 | 2014-12-08 | 32.928 | 646,547 | +25,795 | 0.19% | 21,289,798 |
| 2014-12-09 | 2014-12-05 | 33.049 | 620,752 | +1,664 | 0.18% | 20,515,008 |
| 2014-12-02 | 2014-11-28 | 33.409 | 619,088 | -4,160 | 0.18% | 20,683,215 |
| 2014-11-24 | 2014-11-20 | 32.989 | 623,248 | -14,978 | 0.19% | 20,560,048 |
| 2014-11-21 | 2014-11-19 | 34.130 | 638,226 | -24,131 | 0.19% | 21,782,800 |
| 2014-11-20 | 2014-11-18 | 31.727 | 662,357 | -1,664 | 0.20% | 21,014,397 |
| 2014-11-19 | 2014-11-17 | 31.847 | 664,021 | -16,642 | 0.20% | 21,146,990 |
| 2014-11-18 | 2014-11-14 | 31.306 | 680,663 | +9,153 | 0.20% | 21,308,886 |
| 2014-11-17 | 2014-11-13 | 30.885 | 671,510 | +4,160 | 0.20% | 20,739,892 |
| 2014-11-14 | 2014-11-12 | 31.306 | 667,350 | -832 | 0.20% | 20,892,108 |
| 2014-11-13 | 2014-11-11 | 31.426 | 668,182 | +4,161 | 0.20% | 20,998,455 |
| 2014-11-10 | 2014-11-06 | 32.448 | 664,021 | +4,160 | 0.20% | 21,545,990 |
| 2014-11-07 | 2014-11-05 | 32.267 | 659,861 | +4,161 | 0.20% | 21,292,057 |
| 2014-11-05 | 2014-11-03 | 33.589 | 655,700 | -9,986 | 0.20% | 22,024,592 |
| 2014-11-03 | 2014-10-30 | 33.529 | 665,686 | -91,531 | 0.20% | 22,320,016 |
| 2014-10-31 | 2014-10-29 | 32.207 | 757,217 | -16,642 | 0.23% | 24,387,991 |
| 2014-10-28 | 2014-10-24 | 30.765 | 773,859 | -19,971 | 0.23% | 23,807,987 |
| 2014-10-24 | 2014-10-22 | 31.066 | 793,830 | -1,664 | 0.24% | 24,660,900 |
| 2014-10-23 | 2014-10-21 | 31.246 | 795,494 | +1,664 | 0.24% | 24,855,994 |
| 2014-10-22 | 2014-10-20 | 30.885 | 793,830 | +11,650 | 0.24% | 24,517,800 |
| 2014-10-20 | 2014-10-16 | 30.645 | 782,180 | +44,933 | 0.23% | 23,969,985 |
| 2014-10-17 | 2014-10-15 | 30.164 | 737,247 | -1,664 | 0.22% | 22,238,608 |
| 2014-10-15 | 2014-10-13 | 29.924 | 738,911 | +8,321 | 0.22% | 22,111,202 |
| 2014-10-14 | 2014-10-10 | 30.525 | 730,590 | +4,161 | 0.22% | 22,301,204 |
| 2014-10-10 | 2014-10-08 | 30.585 | 726,429 | +99,852 | 0.22% | 22,217,840 |
| 2014-09-17 | 2014-09-15 | 31.246 | 626,577 | +833 | 0.19% | 19,578,016 |
| 2014-09-12 | 2014-09-10 | 31.667 | 625,744 | -7,489 | 0.19% | 19,815,188 |
| 2014-09-11 | 2014-09-08 | 32.388 | 633,233 | -8,321 | 0.19% | 20,508,938 |
| 2014-09-10 | 2014-09-05 | 31.847 | 641,554 | -833 | 0.19% | 20,431,486 |
| 2014-09-08 | 2014-09-04 | 31.366 | 642,387 | +83,211 | 0.19% | 20,149,215 |
| 2014-09-05 | 2014-09-03 | 31.246 | 559,176 | +2,080 | 0.17% | 17,472,005 |
| 2014-09-04 | 2014-09-02 | 30.765 | 557,096 | +2,081 | 0.17% | 17,139,213 |
| 2014-09-03 | 2014-09-01 | 31.486 | 555,015 | -7,489 | 0.17% | 17,475,390 |
| 2014-09-02 | 2014-08-29 | 30.285 | 562,504 | +4,160 | 0.17% | 17,035,192 |
| 2014-08-29 | 2014-08-27 | 30.285 | 558,344 | +10,818 | 0.17% | 16,909,208 |
| 2014-08-21 | 2014-08-19 | 31.006 | 547,526 | -4,161 | 0.16% | 16,976,389 |
| 2014-08-20 | 2014-08-18 | 30.224 | 551,687 | +5,825 | 0.16% | 16,674,454 |
| 2014-08-14 | 2014-08-12 | 31.066 | 545,862 | -80,715 | 0.16% | 16,957,596 |
| 2014-08-13 | 2014-08-11 | 30.645 | 626,577 | -4,576 | 0.19% | 19,201,515 |
| 2014-08-12 | 2014-08-08 | 29.383 | 631,153 | +18,722 | 0.19% | 18,545,322 |
| 2014-08-11 | 2014-08-07 | 30.639 | 612,431 | +41,606 | 0.18% | 18,764,079 |
| 2014-08-08 | 2014-08-06 | 30.821 | 570,825 | +48,759 | 0.17% | 17,593,636 |
| 2014-08-07 | 2014-08-05 | 30.700 | 522,066 | +1,642 | 0.16% | 16,027,215 |
| 2014-08-06 | 2014-08-04 | 31.065 | 520,424 | +8,209 | 0.16% | 16,167,006 |
| 2014-08-05 | 2014-08-01 | 30.943 | 512,215 | +4,104 | 0.15% | 15,849,593 |
| 2014-08-01 | 2014-07-30 | 32.466 | 508,111 | +1,642 | 0.15% | 16,496,352 |
| 2014-07-31 | 2014-07-29 | 32.161 | 506,469 | +1,231 | 0.15% | 16,288,793 |
| 2014-07-30 | 2014-07-28 | 32.953 | 505,238 | +3,283 | 0.15% | 16,649,277 |
| 2014-07-29 | 2014-07-25 | 34.232 | 501,955 | -1,641 | 0.15% | 17,183,167 |
| 2014-07-18 | 2014-07-16 | 33.502 | 503,596 | -24,626 | 0.15% | 16,871,242 |
| 2014-07-17 | 2014-07-15 | 32.771 | 528,222 | +34,886 | 0.16% | 17,310,151 |
| 2014-06-26 | 2014-06-24 | 34.659 | 493,336 | -23,394 | 0.15% | 17,098,467 |
| 2014-06-25 | 2014-06-23 | 34.720 | 516,730 | -29,551 | 0.16% | 17,940,752 |
| 2014-06-06 | 2014-06-04 | 35.085 | 546,281 | +26,678 | 0.17% | 19,166,406 |
| 2014-06-05 | 2014-06-03 | 35.329 | 519,603 | +301,665 | 0.16% | 18,357,002 |
| 2014-05-26 | 2014-05-22 | 35.024 | 217,938 | -12,313 | 0.07% | 7,633,134 |
| 2014-05-19 | 2014-05-15 | 34.415 | 230,251 | -4,104 | 0.07% | 7,924,139 |
| 2014-05-14 | 2014-05-12 | 32.405 | 234,355 | -3,694 | 0.07% | 7,594,304 |
| 2014-05-13 | 2014-05-09 | 31.126 | 238,049 | -8,208 | 0.07% | 7,409,508 |
| 2014-05-12 | 2014-05-08 | 31.126 | 246,257 | -8,209 | 0.07% | 7,664,990 |
| 2014-05-09 | 2014-05-07 | 31.309 | 254,466 | +3,694 | 0.08% | 7,967,003 |
| 2014-05-08 | 2014-05-05 | 33.075 | 250,772 | -4,104 | 0.08% | 8,294,324 |
| 2014-05-07 | 2014-05-02 | 33.502 | 254,876 | -151,038 | 0.08% | 8,538,739 |
| 2014-05-05 | 2014-04-30 | 31.918 | 405,914 | -41,453 | 0.12% | 12,955,895 |
| 2014-05-02 | 2014-04-29 | 30.882 | 447,367 | +2,462 | 0.14% | 13,815,735 |
| 2014-04-30 | 2014-04-28 | 31.065 | 444,905 | -31,192 | 0.13% | 13,821,003 |
| 2014-04-28 | 2014-04-24 | 32.527 | 476,097 | -67,311 | 0.14% | 15,485,984 |
| 2014-04-25 | 2014-04-23 | 33.623 | 543,408 | -2,462 | 0.16% | 18,271,206 |
| 2014-04-23 | 2014-04-17 | 31.552 | 545,870 | +29,140 | 0.16% | 17,223,487 |
| 2014-04-22 | 2014-04-16 | 30.030 | 516,730 | -8,619 | 0.16% | 15,517,176 |
| 2014-04-15 | 2014-04-11 | 31.552 | 525,349 | -59,923 | 0.16% | 16,576,001 |
| 2014-04-11 | 2014-04-09 | 31.248 | 585,272 | +6,157 | 0.18% | 18,288,463 |
| 2014-04-10 | 2014-04-08 | 31.491 | 579,115 | +4,925 | 0.17% | 18,237,171 |
| 2014-04-09 | 2014-04-07 | 30.273 | 574,190 | +15,186 | 0.17% | 17,382,575 |
| 2014-04-08 | 2014-04-04 | 32.344 | 559,004 | +8,208 | 0.17% | 18,080,546 |
| 2014-04-07 | 2014-04-03 | 32.588 | 550,796 | +11,492 | 0.17% | 17,949,265 |
| 2014-04-04 | 2014-04-02 | 33.745 | 539,304 | +11,082 | 0.16% | 18,198,916 |
| 2014-04-03 | 2014-04-01 | 34.172 | 528,222 | +133,389 | 0.16% | 18,050,176 |
| 2014-04-02 | 2014-03-31 | 32.892 | 394,833 | +6,567 | 0.14% | 12,987,014 |
| 2014-04-01 | 2014-03-28 | 32.527 | 388,266 | +14,776 | 0.14% | 12,629,109 |
| 2014-03-31 | 2014-03-27 | 32.527 | 373,490 | -215,886 | 0.14% | 12,148,491 |
| 2014-03-28 | 2014-03-26 | 33.989 | 589,376 | -8,208 | 0.21% | 20,032,205 |
| 2014-03-27 | 2014-03-25 | 34.781 | 597,584 | +48,430 | 0.22% | 20,784,385 |
| 2014-03-26 | 2014-03-24 | 34.903 | 549,154 | -1,231 | 0.20% | 19,166,856 |
| 2014-03-25 | 2014-03-21 | 35.024 | 550,385 | +33,245 | 0.20% | 19,276,871 |
| 2014-03-24 | 2014-03-20 | 35.207 | 517,140 | +30,782 | 0.19% | 18,206,987 |
| 2014-03-21 | 2014-03-19 | 36.121 | 486,358 | +22,984 | 0.18% | 17,567,617 |
| 2014-03-20 | 2014-03-18 | 36.243 | 463,374 | +68,131 | 0.17% | 16,793,868 |
| 2014-03-19 | 2014-03-17 | 35.877 | 395,243 | -4,104 | 0.14% | 14,180,175 |
| 2014-03-18 | 2014-03-14 | 34.598 | 399,347 | +6,156 | 0.14% | 13,816,590 |
| 2014-03-17 | 2014-03-13 | 35.329 | 393,191 | -4,925 | 0.14% | 13,891,005 |
| 2014-03-14 | 2014-03-12 | 36.791 | 398,116 | +6,156 | 0.14% | 14,647,000 |
| 2014-03-13 | 2014-03-11 | 37.339 | 391,960 | +30,372 | 0.14% | 14,635,391 |
| 2014-03-12 | 2014-03-10 | 35.146 | 361,588 | +20,932 | 0.13% | 12,708,431 |
| 2014-03-11 | 2014-03-07 | 35.268 | 340,656 | -4,925 | 0.12% | 12,014,251 |
| 2014-03-10 | 2014-03-06 | 35.633 | 345,581 | +12,313 | 0.13% | 12,314,246 |
| 2014-03-07 | 2014-03-05 | 35.694 | 333,268 | +43,916 | 0.12% | 11,895,791 |
| 2014-03-06 | 2014-03-04 | 36.364 | 289,352 | +4,104 | 0.10% | 10,522,112 |
| 2014-03-05 | 2014-03-03 | 36.121 | 285,248 | +4,925 | 0.10% | 10,303,373 |
| 2014-03-04 | 2014-02-28 | 33.684 | 280,323 | +12,313 | 0.10% | 9,442,478 |
| 2014-03-03 | 2014-02-27 | 33.562 | 268,010 | +2,463 | 0.10% | 8,995,073 |
| 2014-02-27 | 2014-02-25 | 34.598 | 265,547 | +1,231 | 0.10% | 9,187,383 |
| 2014-02-26 | 2014-02-24 | 34.354 | 264,316 | -8,209 | 0.10% | 9,080,393 |
| 2014-02-24 | 2014-02-20 | 33.745 | 272,525 | +8,209 | 0.10% | 9,196,408 |
| 2014-02-21 | 2014-02-19 | 33.197 | 264,316 | -7,798 | 0.10% | 8,774,494 |
| 2014-02-20 | 2014-02-18 | 31.918 | 272,114 | -25,857 | 0.10% | 8,685,289 |
| 2014-02-17 | 2014-02-13 | 29.542 | 297,971 | +35,297 | 0.11% | 8,802,739 |
| 2014-02-07 | 2014-02-05 | 28.080 | 262,674 | +4,104 | 0.10% | 7,375,987 |
| 2014-02-06 | 2014-02-04 | 28.507 | 258,570 | +8,208 | 0.09% | 7,370,995 |
| 2014-02-05 | 2014-01-30 | 29.055 | 250,362 | -19,700 | 0.09% | 7,274,261 |
| 2014-02-04 | 2014-01-28 | 28.141 | 270,062 | +4,925 | 0.10% | 7,599,894 |
| 2014-01-29 | 2014-01-27 | 26.740 | 265,137 | +21,342 | 0.10% | 7,089,849 |
| 2014-01-28 | 2014-01-24 | 27.471 | 243,795 | +821 | 0.09% | 6,697,357 |
| 2014-01-27 | 2014-01-23 | 27.776 | 242,974 | -821 | 0.09% | 6,748,803 |
| 2014-01-23 | 2014-01-21 | 28.933 | 243,795 | -31,603 | 0.09% | 7,053,757 |
| 2014-01-22 | 2014-01-20 | 30.030 | 275,398 | -13,954 | 0.10% | 8,270,082 |
| 2014-01-21 | 2014-01-17 | 29.299 | 289,352 | -6,567 | 0.10% | 8,477,615 |
| 2014-01-20 | 2014-01-16 | 29.055 | 295,919 | -63,617 | 0.11% | 8,597,919 |
| 2014-01-17 | 2014-01-15 | 29.786 | 359,536 | +41,043 | 0.13% | 10,709,109 |
| 2014-01-16 | 2014-01-14 | 28.202 | 318,493 | +22,163 | 0.12% | 8,982,205 |
| 2014-01-15 | 2014-01-13 | 27.654 | 296,330 | -9,029 | 0.11% | 8,194,710 |
| 2014-01-10 | 2014-01-08 | 29.238 | 305,359 | +8,619 | 0.11% | 8,927,998 |
| 2014-01-09 | 2014-01-07 | 27.289 | 296,740 | +6,977 | 0.11% | 8,097,598 |
| 2014-01-08 | 2014-01-06 | 27.715 | 289,763 | +25,857 | 0.11% | 8,030,756 |
| 2014-01-07 | 2014-01-03 | 28.019 | 263,906 | +2,463 | 0.10% | 7,394,507 |
| 2014-01-03 | 2013-12-31 | 28.446 | 261,443 | +3,694 | 0.09% | 7,436,970 |
| 2014-01-02 | 2013-12-27 | 28.141 | 257,749 | +18,059 | 0.09% | 7,253,391 |
| 2013-12-30 | 2013-12-24 | 26.131 | 239,690 | +68,131 | 0.09% | 6,263,388 |
| 2013-12-27 | 2013-12-20 | 25.157 | 171,559 | +6,977 | 0.06% | 4,315,843 |
| 2013-12-23 | 2013-12-19 | 24.913 | 164,582 | +2,463 | 0.06% | 4,100,226 |
| 2013-12-20 | 2013-12-18 | 25.461 | 162,119 | +17,648 | 0.06% | 4,127,740 |
| 2013-12-18 | 2013-12-16 | 25.278 | 144,471 | +2,873 | 0.05% | 3,652,001 |
| 2013-12-17 | 2013-12-13 | 24.219 | 141,598 | -16,417 | 0.05% | 3,429,301 |
| 2013-12-09 | 2013-12-05 | 24.365 | 158,015 | -94,399 | 0.06% | 3,849,997 |
| 2013-12-06 | 2013-12-04 | 24.426 | 252,414 | +99,324 | 0.09% | 6,165,381 |
| 2013-12-04 | 2013-12-02 | 23.999 | 153,090 | -8,209 | 0.06% | 3,674,051 |
| 2013-12-03 | 2013-11-29 | 24.194 | 161,299 | -4,925 | 0.06% | 3,902,501 |
| 2013-11-29 | 2013-11-27 | 23.683 | 166,224 | +5,746 | 0.06% | 3,936,607 |
| 2013-11-28 | 2013-11-26 | 23.488 | 160,478 | +3,284 | 0.06% | 3,769,247 |
| 2013-11-27 | 2013-11-25 | 24.194 | 157,194 | -10,261 | 0.06% | 3,803,184 |
| 2013-11-26 | 2013-11-22 | 23.658 | 167,455 | -19,701 | 0.06% | 3,961,680 |
| 2013-11-25 | 2013-11-21 | 25.096 | 187,156 | +4,105 | 0.07% | 4,696,811 |
| 2013-11-22 | 2013-11-20 | 26.131 | 183,051 | +410 | 0.07% | 4,783,343 |
| 2013-11-21 | 2013-11-19 | 25.522 | 182,641 | +4,104 | 0.07% | 4,661,379 |
| 2013-11-20 | 2013-11-18 | 24.852 | 178,537 | +4,515 | 0.06% | 4,437,011 |
| 2013-11-19 | 2013-11-15 | 24.365 | 174,022 | -821 | 0.06% | 4,240,004 |
| 2013-11-18 | 2013-11-14 | 23.049 | 174,843 | -1,641 | 0.06% | 4,029,967 |
| 2013-11-15 | 2013-11-13 | 21.953 | 176,484 | +820 | 0.06% | 3,874,291 |
| 2013-11-14 | 2013-11-12 | 21.758 | 175,664 | -8,208 | 0.06% | 3,822,050 |
| 2013-11-13 | 2013-11-11 | 21.002 | 183,872 | +8,208 | 0.07% | 3,861,757 |
| 2013-11-08 | 2013-11-06 | 21.149 | 175,664 | -3,283 | 0.06% | 3,715,049 |
| 2013-11-07 | 2013-11-05 | 21.538 | 178,947 | +4,925 | 0.06% | 3,854,240 |
| 2013-10-30 | 2013-10-28 | 22.172 | 174,022 | -16,417 | 0.06% | 3,858,403 |
| 2013-10-29 | 2013-10-25 | 21.538 | 190,439 | +16,417 | 0.07% | 4,101,760 |
| 2013-10-28 | 2013-10-24 | 21.977 | 174,022 | +8,209 | 0.06% | 3,824,483 |
| 2013-10-24 | 2013-10-22 | 22.464 | 165,813 | +8,208 | 0.06% | 3,724,874 |
| 2013-10-23 | 2013-10-21 | 23.147 | 157,605 | +19,290 | 0.06% | 3,648,007 |
| 2013-10-22 | 2013-10-18 | 20.418 | 138,315 | -5,746 | 0.05% | 2,824,070 |
| 2013-10-21 | 2013-10-17 | 19.760 | 144,061 | -2,462 | 0.05% | 2,846,619 |
| 2013-10-18 | 2013-10-16 | 19.662 | 146,523 | -4,925 | 0.05% | 2,880,988 |
| 2013-10-17 | 2013-10-15 | 19.565 | 151,448 | +2,462 | 0.05% | 2,963,065 |
| 2013-10-15 | 2013-10-10 | 17.007 | 148,986 | -5,746 | 0.05% | 2,533,745 |
| 2013-10-09 | 2013-10-07 | 16.324 | 154,732 | -2,462 | 0.06% | 2,525,905 |
| 2013-10-07 | 2013-10-03 | 16.544 | 157,194 | +4,104 | 0.06% | 2,600,566 |
| 2013-10-02 | 2013-09-27 | 16.763 | 153,090 | +4,104 | 0.06% | 2,566,241 |
| 2013-09-27 | 2013-09-25 | 16.300 | 148,986 | -5,335 | 0.05% | 2,428,475 |
| 2013-09-26 | 2013-09-24 | 16.008 | 154,321 | -821 | 0.06% | 2,470,316 |
| 2013-09-23 | 2013-09-18 | 16.154 | 155,142 | -2,463 | 0.06% | 2,506,138 |
| 2013-09-19 | 2013-09-17 | 16.178 | 157,605 | -4,925 | 0.06% | 2,549,765 |
| 2013-09-16 | 2013-09-12 | 15.301 | 162,530 | -6,567 | 0.06% | 2,486,883 |
| 2013-09-04 | 2013-09-02 | 15.277 | 169,097 | -2,462 | 0.06% | 2,583,245 |
| 2013-09-02 | 2013-08-29 | 15.423 | 171,559 | -1,642 | 0.06% | 2,645,936 |
| 2013-08-30 | 2013-08-28 | 15.399 | 173,201 | +2,463 | 0.06% | 2,667,040 |
| 2013-08-22 | 2013-08-20 | 15.252 | 170,738 | +2,462 | 0.06% | 2,604,154 |
| 2013-08-20 | 2013-08-16 | 15.715 | 168,276 | +8,209 | 0.06% | 2,644,503 |
| 2013-08-12 | 2013-08-08 | 16.349 | 160,067 | -4,925 | 0.06% | 2,616,896 |
| 2013-07-12 | 2013-07-10 | 15.057 | 164,992 | +10,671 | 0.06% | 2,484,354 |
| 2013-07-11 | 2013-07-09 | 14.838 | 154,321 | -8,209 | 0.06% | 2,289,836 |
| 2013-07-10 | 2013-07-08 | 14.863 | 162,530 | -1,231 | 0.06% | 2,415,602 |
| 2013-07-04 | 2013-07-02 | 16.097 | 163,761 | +3,390 | 0.06% | 2,636,097 |
| 2013-07-03 | 2013-06-28 | 15.724 | 160,371 | +4,019 | 0.06% | 2,521,677 |
| 2013-07-02 | 2013-06-27 | 15.600 | 156,352 | -1,608 | 0.06% | 2,439,033 |
| 2013-06-07 | 2013-06-05 | 17.839 | 157,960 | -9,646 | 0.06% | 2,817,818 |
| 2013-06-05 | 2013-06-03 | 17.690 | 167,606 | +8,039 | 0.06% | 2,964,871 |
| 2013-05-21 | 2013-05-16 | 18.710 | 159,567 | -2,412 | 0.06% | 2,985,434 |
| 2013-05-15 | 2013-05-13 | 18.386 | 161,979 | -8,039 | 0.06% | 2,978,172 |
| 2013-05-14 | 2013-05-10 | 18.535 | 170,018 | -803 | 0.06% | 3,151,358 |
| 2013-05-13 | 2013-05-09 | 18.386 | 170,821 | -1,608 | 0.06% | 3,140,742 |
| 2013-05-10 | 2013-05-08 | 18.784 | 172,429 | -17,685 | 0.06% | 3,238,947 |
| 2013-05-09 | 2013-05-07 | 18.386 | 190,114 | -15,274 | 0.07% | 3,495,467 |
| 2013-05-07 | 2013-05-03 | 17.665 | 205,388 | -803 | 0.08% | 3,628,107 |
| 2013-05-06 | 2013-05-02 | 17.316 | 206,191 | +4,823 | 0.08% | 3,570,471 |
| 2013-05-03 | 2013-04-30 | 17.391 | 201,368 | +1,607 | 0.07% | 3,501,985 |
| 2013-05-02 | 2013-04-29 | 16.844 | 199,761 | -803 | 0.07% | 3,364,697 |
| 2013-04-30 | 2013-04-26 | 17.068 | 200,564 | +7,234 | 0.07% | 3,423,133 |
| 2013-04-29 | 2013-04-25 | 17.864 | 193,330 | -804 | 0.07% | 3,453,586 |
| 2013-04-23 | 2013-04-19 | 17.789 | 194,134 | +1,608 | 0.07% | 3,453,459 |
| 2013-04-22 | 2013-04-18 | 17.665 | 192,526 | +4,823 | 0.07% | 3,400,904 |
| 2013-04-18 | 2013-04-16 | 17.267 | 187,703 | -3,215 | 0.07% | 3,240,987 |
| 2013-04-17 | 2013-04-15 | 16.943 | 190,918 | -804 | 0.07% | 3,234,749 |
| 2013-04-15 | 2013-04-11 | 17.316 | 191,722 | +804 | 0.07% | 3,319,921 |
| 2013-04-12 | 2013-04-10 | 17.889 | 190,918 | -2,412 | 0.07% | 3,415,249 |
| 2013-04-11 | 2013-04-09 | 17.615 | 193,330 | +1,608 | 0.07% | 3,405,486 |
| 2013-04-10 | 2013-04-08 | 18.013 | 191,722 | -1,206 | 0.07% | 3,453,482 |
| 2013-04-09 | 2013-04-05 | 17.913 | 192,928 | -402 | 0.07% | 3,456,005 |
| 2013-04-08 | 2013-04-03 | 17.242 | 193,330 | +5,627 | 0.07% | 3,333,336 |
| 2013-04-02 | 2013-03-27 | 17.963 | 187,703 | -5,225 | 0.07% | 3,371,747 |
| 2013-03-28 | 2013-03-26 | 16.570 | 192,928 | -804 | 0.07% | 3,196,805 |
| 2013-03-27 | 2013-03-25 | 16.495 | 193,732 | +4,020 | 0.07% | 3,195,667 |
| 2013-03-26 | 2013-03-22 | 16.097 | 189,712 | +804 | 0.07% | 3,053,836 |
| 2013-03-25 | 2013-03-21 | 15.948 | 188,908 | -26,528 | 0.07% | 3,012,694 |
| 2013-03-21 | 2013-03-19 | 16.047 | 215,436 | -1,608 | 0.08% | 3,457,201 |
| 2013-03-20 | 2013-03-18 | 15.674 | 217,044 | -16,077 | 0.08% | 3,402,005 |
| 2013-03-19 | 2013-03-15 | 15.799 | 233,121 | -25,322 | 0.09% | 3,683,000 |
| 2013-03-18 | 2013-03-14 | 15.923 | 258,443 | -61,897 | 0.10% | 4,115,204 |
| 2013-03-15 | 2013-03-13 | 15.276 | 320,340 | +22,508 | 0.12% | 4,893,574 |
| 2013-03-14 | 2013-03-12 | 15.525 | 297,832 | +40,193 | 0.11% | 4,623,838 |
| 2013-03-12 | 2013-03-08 | 15.774 | 257,639 | +24,920 | 0.10% | 4,063,942 |
| 2013-03-08 | 2013-03-06 | 15.749 | 232,719 | +27,331 | 0.09% | 3,665,069 |
| 2013-03-07 | 2013-03-05 | 15.326 | 205,388 | +17,685 | 0.08% | 3,147,766 |
| 2013-03-06 | 2013-03-04 | 15.052 | 187,703 | -2,411 | 0.07% | 2,825,356 |
| 2013-03-05 | 2013-03-01 | 14.928 | 190,114 | -804 | 0.07% | 2,837,997 |
| 2013-03-04 | 2013-02-28 | 14.928 | 190,918 | +1,608 | 0.07% | 2,849,999 |
| 2013-03-01 | 2013-02-27 | 14.878 | 189,310 | -2,412 | 0.07% | 2,816,575 |
| 2013-02-28 | 2013-02-26 | 14.878 | 191,722 | -4,421 | 0.07% | 2,852,461 |
| 2013-02-27 | 2013-02-25 | 15.077 | 196,143 | -4,020 | 0.07% | 2,957,277 |
| 2013-02-25 | 2013-02-21 | 15.226 | 200,163 | -16,479 | 0.07% | 3,047,768 |
| 2013-02-22 | 2013-02-20 | 15.152 | 216,642 | +2,412 | 0.08% | 3,282,514 |
| 2013-02-18 | 2013-02-14 | 14.729 | 214,230 | -8,843 | 0.08% | 3,155,358 |
| 2013-02-08 | 2013-02-06 | 14.306 | 223,073 | +1,608 | 0.08% | 3,191,255 |
| 2013-02-06 | 2013-02-04 | 14.580 | 221,465 | -28,135 | 0.08% | 3,228,861 |
| 2013-02-05 | 2013-02-01 | 14.604 | 249,600 | -30,547 | 0.09% | 3,645,267 |
| 2013-02-01 | 2013-01-30 | 14.803 | 280,147 | -6,029 | 0.10% | 4,147,148 |
| 2013-01-31 | 2013-01-29 | 14.878 | 286,176 | -35,772 | 0.11% | 4,257,758 |
| 2013-01-29 | 2013-01-25 | 14.878 | 321,948 | +4,019 | 0.12% | 4,789,978 |
| 2013-01-25 | 2013-01-23 | 14.953 | 317,929 | +4,020 | 0.12% | 4,753,913 |
| 2013-01-24 | 2013-01-22 | 14.779 | 313,909 | +4,823 | 0.12% | 4,639,133 |
| 2013-01-22 | 2013-01-18 | 15.102 | 309,086 | +80,386 | 0.11% | 4,667,826 |
| 2013-01-21 | 2013-01-17 | 15.027 | 228,700 | +9,647 | 0.08% | 3,436,764 |
| 2013-01-18 | 2013-01-16 | 14.580 | 219,053 | -5,627 | 0.08% | 3,193,695 |
| 2013-01-17 | 2013-01-15 | 14.480 | 224,680 | +402 | 0.08% | 3,253,374 |
| 2013-01-14 | 2013-01-10 | 14.331 | 224,278 | +8,038 | 0.08% | 3,214,073 |
| 2013-01-11 | 2013-01-09 | 14.331 | 216,240 | +3,618 | 0.08% | 3,098,883 |
| 2013-01-03 | 2012-12-31 | 14.580 | 212,622 | -4,824 | 0.08% | 3,099,934 |
| 2012-12-28 | 2012-12-24 | 14.455 | 217,446 | -5,225 | 0.08% | 3,143,216 |
| 2012-12-18 | 2012-12-14 | 14.356 | 222,671 | -4,823 | 0.08% | 3,196,584 |
| 2012-12-14 | 2012-12-12 | 14.306 | 227,494 | +3,216 | 0.08% | 3,254,501 |
| 2012-12-12 | 2012-12-10 | 14.306 | 224,278 | -804 | 0.08% | 3,208,493 |
| 2012-12-11 | 2012-12-07 | 14.256 | 225,082 | -3,216 | 0.08% | 3,208,795 |
| 2012-12-10 | 2012-12-06 | 14.505 | 228,298 | -8,038 | 0.08% | 3,311,443 |
| 2012-12-07 | 2012-12-05 | 14.480 | 236,336 | +12,861 | 0.09% | 3,422,154 |
| 2012-12-06 | 2012-12-04 | 14.057 | 223,475 | +43,409 | 0.08% | 3,141,406 |
| 2012-12-05 | 2012-12-03 | 13.933 | 180,066 | +2,412 | 0.07% | 2,508,802 |
| 2012-12-04 | 2012-11-30 | 13.833 | 177,654 | +15,273 | 0.07% | 2,457,516 |
| 2012-12-03 | 2012-11-29 | 13.883 | 162,381 | -1,608 | 0.06% | 2,254,322 |
| 2012-11-30 | 2012-11-28 | 13.833 | 163,989 | +804 | 0.06% | 2,268,486 |
| 2012-11-28 | 2012-11-26 | 14.181 | 163,185 | -6,431 | 0.06% | 2,314,204 |
| 2012-11-27 | 2012-11-23 | 13.734 | 169,616 | -803 | 0.06% | 2,329,445 |
| 2012-11-26 | 2012-11-22 | 13.684 | 170,419 | -804 | 0.06% | 2,331,993 |
| 2012-11-20 | 2012-11-16 | 13.808 | 171,223 | +804 | 0.06% | 2,364,295 |
| 2012-11-19 | 2012-11-15 | 13.734 | 170,419 | -23,715 | 0.06% | 2,340,473 |
| 2012-11-16 | 2012-11-14 | 13.808 | 194,134 | -3,617 | 0.07% | 2,680,657 |
| 2012-11-15 | 2012-11-13 | 13.709 | 197,751 | -4,019 | 0.07% | 2,710,921 |
| 2012-11-14 | 2012-11-12 | 13.734 | 201,770 | +402 | 0.07% | 2,771,037 |
| 2012-11-13 | 2012-11-09 | 13.684 | 201,368 | -15,676 | 0.07% | 2,755,496 |
| 2012-11-09 | 2012-11-07 | 13.808 | 217,044 | -1,607 | 0.08% | 2,997,004 |
| 2012-11-08 | 2012-11-06 | 13.734 | 218,651 | +1,607 | 0.08% | 3,002,874 |
| 2012-11-07 | 2012-11-05 | 13.833 | 217,044 | -1,607 | 0.08% | 3,002,404 |
| 2012-11-06 | 2012-11-02 | 13.833 | 218,651 | -4,422 | 0.08% | 3,024,634 |
| 2012-11-05 | 2012-11-01 | 13.833 | 223,073 | -25,321 | 0.08% | 3,085,805 |
| 2012-11-02 | 2012-10-31 | 13.858 | 248,394 | -38,184 | 0.09% | 3,442,254 |
| 2012-11-01 | 2012-10-30 | 13.485 | 286,578 | 0.11% | 3,864,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy