History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 343,000 +0 0.06% 8,417,220
2025-10-13 2025-10-09 25.500 343,000 +0 0.06% 8,746,500
2025-10-10 2025-10-08 26.520 343,000 +0 0.06% 9,096,360
2025-10-09 2025-10-06 26.200 343,000 -2,000 0.06% 8,986,600
2025-10-06 2025-10-02 26.660 345,000 -6,000 0.06% 9,197,700
2025-09-29 2025-09-25 26.120 351,000 -3,000 0.06% 9,168,120
2025-09-26 2025-09-24 26.380 354,000 +4,000 0.07% 9,338,520
2025-09-18 2025-09-16 28.240 350,000 -500 0.06% 9,884,000
2025-09-16 2025-09-12 27.260 350,500 -2,000 0.06% 9,554,630
2025-09-15 2025-09-11 26.620 352,500 -1,000 0.07% 9,383,550
2025-09-12 2025-09-10 27.080 353,500 -500 0.07% 9,572,780
2025-09-11 2025-09-09 27.460 354,000 -3,000 0.07% 9,720,840
2025-09-10 2025-09-08 26.440 357,000 -2,500 0.07% 9,439,080
2025-09-09 2025-09-05 24.160 359,500 -12,000 0.07% 8,685,520
2025-09-08 2025-09-04 22.560 371,500 -11,000 0.07% 8,381,040
2025-09-03 2025-09-01 23.880 382,500 +5,500 0.07% 9,134,100
2025-09-02 2025-08-29 21.740 377,000 -1,000 0.07% 8,195,980
2025-08-21 2025-08-19 21.560 378,000 -1,000 0.07% 8,149,680
2025-08-20 2025-08-18 21.460 379,000 -500 0.07% 8,133,340
2025-08-19 2025-08-15 21.700 379,500 +1,000 0.07% 8,235,150
2025-08-15 2025-08-13 20.200 378,500 -500 0.07% 7,645,700
2025-08-14 2025-08-12 19.770 379,000 -5,000 0.07% 7,492,830
2025-08-13 2025-08-11 19.340 384,000 -2,000 0.07% 7,426,560
2025-08-07 2025-08-05 19.080 386,000 +1,000 0.07% 7,364,880
2025-07-24 2025-07-22 18.474 385,000 +16,207 0.07% 7,112,530
2025-07-22 2025-07-18 18.576 368,793 -981 0.07% 6,850,720
2025-07-18 2025-07-16 18.637 369,774 -5,885 0.07% 6,891,563
2025-06-25 2025-06-23 16.231 375,659 -490 0.07% 6,097,363
2025-06-23 2025-06-19 15.884 376,149 -4,904 0.07% 5,974,926
2025-06-13 2025-06-11 17.577 381,053 -1,472 0.07% 6,697,733
2025-06-11 2025-06-09 17.720 382,525 -1,961 0.07% 6,778,206
2025-06-09 2025-06-05 16.700 384,486 +3,923 0.07% 6,420,955
2025-06-06 2025-06-04 16.924 380,563 -1,962 0.07% 6,440,800
2025-05-30 2025-05-28 14.641 382,525 -1,961 0.07% 5,600,405
2025-05-29 2025-05-27 14.702 384,486 +1,961 0.07% 5,652,635
2025-04-17 2025-04-15 14.539 382,525 -7,846 0.07% 5,561,405
2025-04-14 2025-04-10 13.886 390,371 -981 0.07% 5,420,756
2025-04-09 2025-04-07 13.397 391,352 +8,827 0.07% 5,242,858
2025-04-08 2025-04-03 16.007 382,525 -3,433 0.07% 6,123,006
2025-04-02 2025-03-31 15.252 385,958 +78,467 0.07% 5,886,767
2025-04-01 2025-03-28 15.742 307,491 -3,433 0.06% 4,840,441
2025-03-05 2025-03-03 15.375 310,924 -3,433 0.06% 4,780,362
2025-03-03 2025-02-27 16.231 314,357 +3,433 0.06% 5,102,363
2025-02-26 2025-02-24 16.007 310,924 -5,885 0.06% 4,976,902
2025-02-14 2025-02-12 15.089 316,809 -9,808 0.06% 4,780,402
2025-02-10 2025-02-06 13.968 326,617 +4,904 0.06% 4,562,097
2025-02-06 2025-02-04 13.438 321,713 -490 0.06% 4,323,040
2025-01-10 2025-01-08 13.723 322,203 +9,808 0.06% 4,421,604
2024-12-12 2024-12-10 14.559 312,395 +1,471 0.06% 4,548,178
2024-11-29 2024-11-27 14.702 310,924 -981 0.06% 4,571,142
2024-11-25 2024-11-21 14.824 311,905 -490 0.06% 4,623,724
2024-11-18 2024-11-14 14.906 312,395 +5,885 0.06% 4,656,468
2024-11-14 2024-11-12 15.517 306,510 -491 0.06% 4,756,248
2024-11-13 2024-11-11 15.619 307,001 +2,453 0.06% 4,795,167
2024-11-12 2024-11-08 15.803 304,548 -2,453 0.06% 4,812,743
2024-11-01 2024-10-30 15.252 307,001 +4,905 0.06% 4,682,487
2024-10-15 2024-10-10 15.619 302,096 -2,943 0.06% 4,718,554
2024-10-14 2024-10-09 15.640 305,039 -2,452 0.06% 4,770,742
2024-10-02 2024-09-27 14.539 307,491 -490 0.06% 4,470,511
2024-08-12 2024-08-08 13.499 307,981 -491 0.06% 4,157,355
2024-07-26 2024-07-24 13.835 308,472 +7,054 0.06% 4,267,861
2024-07-23 2024-07-19 14.169 301,418 +1,437 0.06% 4,270,905
2024-07-11 2024-07-09 13.877 299,981 -2,875 0.06% 4,162,904
2024-07-10 2024-07-08 13.856 302,856 -479 0.06% 4,196,481
2024-07-09 2024-07-05 14.253 303,335 +479 0.06% 4,323,388
2024-06-07 2024-06-05 14.295 302,856 +479 0.06% 4,329,201
2024-06-06 2024-06-04 14.545 302,377 -1,917 0.06% 4,398,074
2024-05-28 2024-05-24 13.272 304,294 +5,751 0.06% 4,038,606
2024-05-22 2024-05-20 14.128 298,543 -4,792 0.06% 4,217,708
2024-05-13 2024-05-09 13.585 303,335 -4,792 0.06% 4,120,828
2024-05-07 2024-05-03 13.126 308,127 +1,917 0.06% 4,044,468
2024-05-02 2024-04-29 12.917 306,210 -1,917 0.06% 3,955,405
2024-04-30 2024-04-26 12.792 308,127 -1,917 0.06% 3,941,588
2024-04-26 2024-04-24 12.375 310,044 +3,354 0.06% 3,836,710
2024-04-22 2024-04-18 11.999 306,690 +4,792 0.06% 3,680,005
2024-04-09 2024-04-05 12.416 301,898 +2,396 0.06% 3,748,506
2024-02-23 2024-02-21 14.816 299,502 -958 0.06% 4,437,507
2024-02-15 2024-02-09 14.190 300,460 -4,792 0.06% 4,263,601
2023-11-02 2023-10-31 18.823 305,252 -9,584 0.06% 5,745,741
2023-10-27 2023-10-25 17.926 314,836 -1,917 0.06% 5,643,630
2023-10-04 2023-09-29 19.199 316,753 -479 0.06% 6,081,204
2023-08-16 2023-08-14 20.284 317,232 -958 0.06% 6,434,640
2023-08-03 2023-08-01 21.494 318,190 -480 0.06% 6,839,191
2023-07-31 2023-07-27 22.084 318,670 +7,014 0.06% 7,037,654
2023-07-20 2023-07-18 21.818 311,656 -937 0.06% 6,799,629
2023-07-11 2023-07-07 21.658 312,593 +1,874 0.06% 6,770,047
2023-07-06 2023-07-04 22.831 310,719 +5,624 0.06% 7,094,111
2023-07-05 2023-07-03 22.244 305,095 -1,874 0.06% 6,786,683
2023-06-16 2023-06-14 21.978 306,969 -1,875 0.06% 6,746,494
2023-06-08 2023-06-06 22.191 308,844 -937 0.06% 6,853,602
2023-06-02 2023-05-31 22.725 309,781 -938 0.06% 7,039,645
2023-05-18 2023-05-16 23.685 310,719 +938 0.06% 7,359,311
2023-05-08 2023-05-04 24.272 309,781 -469 0.06% 7,518,870
2023-04-28 2023-04-26 23.791 310,250 -469 0.06% 7,381,303
2023-04-27 2023-04-25 23.258 310,719 +938 0.06% 7,226,711
2023-04-24 2023-04-20 25.018 309,781 +3,749 0.06% 7,750,220
2023-04-20 2023-04-18 25.285 306,032 -469 0.06% 7,738,051
2023-04-19 2023-04-17 25.445 306,501 -468 0.06% 7,798,960
2023-04-18 2023-04-14 25.392 306,969 +937 0.06% 7,794,493
2023-04-17 2023-04-13 25.445 306,032 +1,406 0.06% 7,787,026
2023-04-03 2023-03-30 23.365 304,626 +469 0.06% 7,117,500
2023-03-13 2023-03-09 23.845 304,157 -938 0.06% 7,252,567
2023-03-06 2023-03-02 24.965 305,095 -3,749 0.06% 7,616,709
2023-03-03 2023-03-01 25.018 308,844 +3,749 0.06% 7,726,778
2023-03-02 2023-02-28 24.485 305,095 -9,373 0.06% 7,470,233
2023-03-01 2023-02-27 24.965 314,468 -14,059 0.06% 7,850,706
2023-02-20 2023-02-16 25.605 328,527 -938 0.06% 8,411,989
2023-02-16 2023-02-14 25.712 329,465 -468 0.06% 8,471,157
2023-02-14 2023-02-10 25.765 329,933 -43,117 0.06% 8,500,790
2023-02-13 2023-02-09 25.979 373,050 +5,156 0.07% 9,691,308
2023-02-10 2023-02-08 26.085 367,894 +43,116 0.07% 9,596,613
2023-02-03 2023-02-01 27.045 324,778 +937 0.06% 8,783,770
2023-02-02 2023-01-31 26.885 323,841 -469 0.06% 8,706,603
2023-02-01 2023-01-30 27.419 324,310 +1,406 0.06% 8,892,213
2023-01-30 2023-01-26 28.859 322,904 +469 0.06% 9,318,738
2023-01-27 2023-01-20 28.806 322,435 -469 0.06% 9,288,003
2023-01-26 2023-01-19 28.379 322,904 +2,812 0.06% 9,163,712
2023-01-18 2023-01-16 29.073 320,092 -5,623 0.06% 9,305,886
2023-01-13 2023-01-11 27.792 325,715 +937 0.06% 9,052,361
2023-01-12 2023-01-10 28.059 324,778 -3,749 0.06% 9,112,945
2023-01-11 2023-01-09 28.379 328,527 -1,875 0.06% 9,323,288
2023-01-09 2023-01-05 28.432 330,402 +1,875 0.06% 9,394,124
2023-01-06 2023-01-04 27.259 328,527 +937 0.06% 8,955,263
2023-01-04 2022-12-30 26.672 327,590 -2,812 0.06% 8,737,497
2022-12-30 2022-12-28 26.885 330,402 -18,746 0.06% 8,882,999
2022-12-23 2022-12-21 26.885 349,148 +468 0.07% 9,386,993
2022-12-22 2022-12-20 26.779 348,680 +3,750 0.07% 9,337,211
2022-12-21 2022-12-19 27.099 344,930 -10,311 0.07% 9,347,190
2022-12-20 2022-12-16 29.126 355,241 -14,059 0.07% 10,346,706
2022-12-19 2022-12-15 27.419 369,300 +13,591 0.07% 10,125,788
2022-12-16 2022-12-14 28.059 355,709 +33,274 0.07% 9,980,838
2022-12-15 2022-12-13 27.632 322,435 -3,749 0.06% 8,909,603
2022-12-14 2022-12-12 28.326 326,184 +2,812 0.06% 9,239,396
2022-12-13 2022-12-09 27.579 323,372 -469 0.06% 8,918,244
2022-12-12 2022-12-08 27.045 323,841 -14,060 0.06% 8,758,428
2022-12-09 2022-12-07 25.232 337,901 +8,436 0.07% 8,525,837
2022-12-08 2022-12-06 25.605 329,465 -468 0.06% 8,436,007
2022-12-06 2022-12-02 25.765 329,933 -9,373 0.06% 8,500,790
2022-12-05 2022-12-01 26.085 339,306 +4,686 0.07% 8,850,887
2022-12-02 2022-11-30 27.526 334,620 +937 0.06% 9,210,601
2022-11-30 2022-11-28 25.925 333,683 +1,875 0.06% 8,650,809
2022-11-25 2022-11-23 25.712 331,808 +937 0.06% 8,531,400
2022-11-24 2022-11-22 26.565 330,871 -1,874 0.06% 8,789,708
2022-11-22 2022-11-18 28.219 332,745 +14,059 0.06% 9,389,741
2022-11-17 2022-11-15 26.139 318,686 -9,373 0.06% 8,330,009
2022-11-15 2022-11-11 24.698 328,059 +7,499 0.06% 8,102,506
2022-11-14 2022-11-10 23.791 320,560 -9,373 0.06% 7,626,593
2022-11-09 2022-11-07 24.752 329,933 +2,812 0.06% 8,166,390
2022-11-08 2022-11-04 25.925 327,121 +9,373 0.06% 8,480,688
2022-11-07 2022-11-03 24.112 317,748 -9,373 0.06% 7,661,392
2022-11-04 2022-11-02 25.445 327,121 -938 0.06% 8,323,638
2022-11-03 2022-11-01 22.991 328,059 +3,749 0.06% 7,542,505
2022-11-01 2022-10-28 20.633 324,310 -1,874 0.06% 6,691,650
2022-10-27 2022-10-25 20.271 326,184 +4,686 0.06% 6,611,997
2022-10-26 2022-10-24 19.652 321,498 -8,435 0.06% 6,318,068
2022-10-25 2022-10-21 20.911 329,933 +6,561 0.06% 6,899,192
2022-10-20 2022-10-18 21.146 323,372 -14,060 0.06% 6,837,895
2022-10-19 2022-10-17 20.377 337,432 -4,686 0.07% 6,876,002
2022-10-18 2022-10-14 20.121 342,118 -2,812 0.07% 6,883,891
2022-10-17 2022-10-13 19.204 344,930 +4,686 0.07% 6,623,993
2022-10-07 2022-10-05 20.890 340,244 +2,812 0.07% 7,107,544
2022-10-05 2022-09-30 20.313 337,432 -937 0.07% 6,854,402
2022-10-03 2022-09-29 20.036 338,369 -937 0.07% 6,779,576
2022-09-26 2022-09-22 20.591 339,306 -1,875 0.07% 6,986,590
2022-09-20 2022-09-16 21.764 341,181 -2,812 0.07% 7,425,597
2022-09-19 2022-09-15 22.458 343,993 +937 0.07% 7,725,349
2022-09-16 2022-09-14 22.084 343,056 -4,686 0.07% 7,576,206
2022-09-15 2022-09-13 22.618 347,742 +1,406 0.07% 7,865,193
2022-09-14 2022-09-09 23.045 346,336 +1,874 0.07% 7,981,192
2022-09-13 2022-09-08 21.764 344,462 +1,875 0.07% 7,497,006
2022-09-08 2022-09-06 23.525 342,587 -3,749 0.07% 8,059,273
2022-09-07 2022-09-05 23.311 346,336 -1,875 0.07% 8,073,567
2022-09-06 2022-09-02 26.779 348,211 +2,812 0.07% 9,324,651
2022-09-05 2022-09-01 26.992 345,399 +469 0.07% 9,323,049
2022-09-02 2022-08-31 27.045 344,930 -2,812 0.07% 9,328,790
2022-09-01 2022-08-30 27.045 347,742 -3,750 0.07% 9,404,842
2022-08-31 2022-08-29 27.045 351,492 +3,750 0.07% 9,506,262
2022-08-26 2022-08-24 26.299 347,742 -2,812 0.07% 9,145,142
2022-08-25 2022-08-23 27.205 350,554 +3,749 0.07% 9,536,994
2022-08-22 2022-08-18 28.699 346,805 +2,343 0.07% 9,953,000
2022-08-17 2022-08-15 29.393 344,462 +1,406 0.07% 10,124,634
2022-08-12 2022-08-10 28.699 343,056 -2,343 0.07% 9,845,407
2022-08-10 2022-08-08 29.766 345,399 +2,343 0.07% 10,281,149
2022-08-09 2022-08-05 29.819 343,056 -12,185 0.07% 10,229,708
2022-08-04 2022-08-02 28.699 355,241 -1,406 0.07% 10,195,106
2022-08-03 2022-08-01 29.873 356,647 +11,248 0.07% 10,654,008
2022-08-02 2022-07-29 30.299 345,399 +2,812 0.07% 10,465,399
2022-08-01 2022-07-28 31.420 342,587 +2,812 0.07% 10,763,972
2022-07-29 2022-07-27 32.220 339,775 +937 0.07% 10,947,495
2022-07-28 2022-07-26 32.540 338,838 +11,717 0.07% 11,025,755
2022-07-20 2022-07-18 33.447 327,121 -1,875 0.06% 10,941,135
2022-07-19 2022-07-15 31.953 328,996 +937 0.06% 10,512,447
2022-07-18 2022-07-14 33.927 328,059 -3,280 0.06% 11,130,008
2022-07-14 2022-07-12 32.433 331,339 +2,343 0.06% 10,746,388
2022-07-12 2022-07-08 34.887 328,996 -3,749 0.06% 11,477,697
2022-07-11 2022-07-07 33.553 332,745 -1,406 0.06% 11,164,739
2022-07-08 2022-07-06 33.980 334,151 +468 0.06% 11,354,515
2022-07-07 2022-07-05 33.980 333,683 -937 0.06% 11,338,612
2022-07-06 2022-07-04 33.927 334,620 -19,683 0.06% 11,352,602
2022-07-05 2022-06-30 30.993 354,303 +1,405 0.07% 10,980,885
2022-07-04 2022-06-29 30.566 352,898 +13,592 0.07% 10,786,740
2022-06-30 2022-06-28 31.580 339,306 +937 0.07% 10,715,184
2022-06-29 2022-06-27 32.220 338,369 +937 0.07% 10,902,194
2022-06-28 2022-06-24 32.113 337,432 +8,436 0.07% 10,836,004
2022-06-27 2022-06-23 32.860 328,996 +937 0.06% 10,810,797
2022-06-20 2022-06-16 31.686 328,059 +1,875 0.06% 10,395,007
2022-06-16 2022-06-14 32.113 326,184 +937 0.06% 10,474,795
2022-06-15 2022-06-13 32.540 325,247 -4,218 0.06% 10,583,505
2022-06-14 2022-06-10 33.180 329,465 -937 0.06% 10,931,659
2022-06-13 2022-06-09 33.287 330,402 +2,812 0.06% 10,997,998
2022-06-10 2022-06-08 34.300 327,590 -469 0.06% 11,236,421
2022-06-09 2022-06-07 35.072 328,059 -2,812 0.06% 11,505,842
2022-06-08 2022-06-06 34.746 330,871 +9,536 0.06% 11,496,350
2022-06-07 2022-06-02 34.909 321,335 +459 0.06% 11,217,515
2022-06-06 2022-06-01 35.508 320,876 +2,755 0.06% 11,393,717
2022-06-01 2022-05-30 35.780 318,121 +3,213 0.06% 11,382,516
2022-05-31 2022-05-27 34.528 314,908 -459 0.06% 10,873,104
2022-05-30 2022-05-26 34.201 315,367 +459 0.06% 10,785,902
2022-05-26 2022-05-24 35.290 314,908 +2,295 0.06% 11,113,204
2022-05-24 2022-05-20 36.488 312,613 -459 0.06% 11,406,763
2022-05-23 2022-05-19 35.399 313,072 -3,672 0.06% 11,082,511
2022-05-20 2022-05-18 36.162 316,744 -459 0.06% 11,453,997
2022-05-19 2022-05-17 35.780 317,203 +6,427 0.06% 11,349,670
2022-05-13 2022-05-11 36.216 310,776 -10,559 0.06% 11,255,109
2022-05-12 2022-05-10 32.676 321,335 -2,754 0.06% 10,500,014
2022-05-11 2022-05-06 35.454 324,089 -2,295 0.06% 11,490,154
2022-05-06 2022-05-04 34.691 326,384 +918 0.06% 11,322,671
2022-05-05 2022-05-03 35.454 325,466 +3,672 0.06% 11,538,974
2022-05-04 2022-04-29 36.924 321,794 +1,837 0.06% 11,881,964
2022-05-03 2022-04-28 36.597 319,957 -919 0.06% 11,709,584
2022-04-29 2022-04-27 35.399 320,876 -918 0.06% 11,358,766
2022-04-28 2022-04-26 37.632 321,794 -4,131 0.06% 12,109,789
2022-04-27 2022-04-25 35.127 325,925 -5,050 0.06% 11,448,747
2022-04-26 2022-04-22 34.038 330,975 -459 0.07% 11,265,638
2022-04-25 2022-04-21 34.310 331,434 +3,673 0.07% 11,371,511
2022-04-22 2022-04-20 36.107 327,761 +1,836 0.06% 11,834,540
2022-04-20 2022-04-14 37.578 325,925 +6,886 0.06% 12,247,497
2022-04-19 2022-04-13 35.889 319,039 +14,230 0.06% 11,450,113
2022-04-14 2022-04-12 37.850 304,809 +5,968 0.06% 11,537,007
2022-04-13 2022-04-11 38.013 298,841 +4,131 0.06% 11,359,944
2022-04-12 2022-04-08 39.756 294,710 +5,968 0.06% 11,716,511
2022-04-11 2022-04-07 41.444 288,742 +3,672 0.06% 11,966,722
2022-04-08 2022-04-06 44.113 285,070 +10,099 0.06% 12,575,264
2022-04-07 2022-04-04 47.653 274,971 -24,788 0.05% 13,103,144
2022-04-06 2022-04-01 42.479 299,759 +2,754 0.06% 12,733,489
2022-04-01 2022-03-30 43.078 297,005 -4,590 0.06% 12,794,426
2022-03-31 2022-03-29 42.806 301,595 -30,298 0.06% 12,910,030
2022-03-30 2022-03-28 39.538 331,893 -9,181 0.07% 13,122,461
2022-03-29 2022-03-25 39.048 341,074 +2,296 0.07% 13,318,286
2022-03-28 2022-03-24 41.499 338,778 +2,295 0.07% 14,058,881
2022-03-25 2022-03-23 38.939 336,483 +5,967 0.07% 13,102,367
2022-03-24 2022-03-22 41.390 330,516 +5,050 0.07% 13,680,018
2022-03-23 2022-03-21 44.658 325,466 -15,608 0.06% 14,534,499
2022-03-22 2022-03-18 36.706 341,074 -918 0.07% 12,519,561
2022-03-21 2022-03-17 36.271 341,992 -2,295 0.07% 12,404,257
2022-03-18 2022-03-16 32.567 344,287 +459 0.07% 11,212,498
2022-03-17 2022-03-15 29.027 343,828 -3,213 0.07% 9,980,425
2022-03-16 2022-03-14 31.914 347,041 -15,608 0.07% 11,075,389
2022-03-15 2022-03-11 31.424 362,649 -1,836 0.07% 11,395,749
2022-03-14 2022-03-10 30.389 364,485 -2,755 0.07% 11,076,293
2022-03-11 2022-03-09 29.300 367,240 +5,968 0.07% 10,760,014
2022-03-10 2022-03-08 29.735 361,272 +1,377 0.07% 10,742,553
2022-03-09 2022-03-07 32.077 359,895 +1,377 0.07% 11,544,409
2022-03-08 2022-03-04 34.419 358,518 +1,837 0.07% 12,339,814
2022-03-04 2022-03-02 33.548 356,681 -1,378 0.07% 11,965,787
2022-03-03 2022-03-01 34.256 358,059 -459 0.07% 12,265,516
2022-03-02 2022-02-28 34.092 358,518 -1,836 0.07% 12,222,664
2022-03-01 2022-02-25 34.310 360,354 +2,295 0.07% 12,363,757
2022-02-28 2022-02-24 32.949 358,059 -459 0.07% 11,797,515
2022-02-25 2022-02-23 34.201 358,518 -2,754 0.07% 12,261,714
2022-02-23 2022-02-21 34.201 361,272 -2,295 0.07% 12,355,904
2022-02-22 2022-02-18 35.181 363,567 +10,558 0.07% 12,790,795
2022-02-21 2022-02-17 33.983 353,009 +2,754 0.07% 11,996,400
2022-02-18 2022-02-16 33.983 350,255 +2,755 0.07% 11,902,810
2022-02-17 2022-02-15 34.038 347,500 +1,377 0.07% 11,828,111
2022-02-16 2022-02-14 33.548 346,123 -459 0.07% 11,611,592
2022-02-15 2022-02-11 33.820 346,582 +4,131 0.07% 11,721,365
2022-02-14 2022-02-10 34.909 342,451 -918 0.07% 11,954,655
2022-02-11 2022-02-09 34.855 343,369 +918 0.07% 11,968,002
2022-02-09 2022-02-07 34.582 342,451 +1,377 0.07% 11,842,755
2022-02-07 2022-01-31 33.983 341,074 +3,214 0.07% 11,590,810
2022-02-04 2022-01-27 34.419 337,860 +2,754 0.07% 11,628,788
2022-01-28 2022-01-26 34.746 335,106 +1,836 0.07% 11,643,498
2022-01-27 2022-01-25 35.998 333,270 -459 0.07% 11,997,155
2022-01-26 2022-01-24 37.687 333,729 +918 0.07% 12,577,103
2022-01-25 2022-01-21 39.756 332,811 +21,116 0.07% 13,231,257
2022-01-24 2022-01-20 38.667 311,695 +460 0.06% 12,052,268
2022-01-21 2022-01-19 37.741 311,235 -460 0.06% 11,746,331
2022-01-20 2022-01-18 37.959 311,695 +1,378 0.06% 11,831,592
2022-01-19 2022-01-17 38.776 310,317 -918 0.06% 12,032,785
2022-01-18 2022-01-14 38.776 311,235 -2,755 0.06% 12,068,381
2022-01-14 2022-01-12 37.251 313,990 +3,673 0.06% 11,696,408
2022-01-12 2022-01-10 36.271 310,317 +4,131 0.06% 11,255,386
2022-01-11 2022-01-07 34.964 306,186 -2,295 0.06% 10,705,352
2022-01-10 2022-01-06 33.929 308,481 +1,377 0.06% 10,466,393
2022-01-07 2022-01-05 33.929 307,104 +918 0.06% 10,419,673
2022-01-06 2022-01-04 35.236 306,186 -3,213 0.06% 10,788,727
2022-01-05 2022-01-03 36.543 309,399 +5,049 0.06% 11,306,339
2022-01-04 2021-12-31 37.414 304,350 -4,590 0.06% 11,387,034
2022-01-03 2021-12-29 35.944 308,940 -4,591 0.06% 11,104,491
2021-12-29 2021-12-24 36.924 313,531 +5,050 0.06% 11,576,859
2021-12-28 2021-12-22 37.305 308,481 +459 0.06% 11,507,993
2021-12-22 2021-12-20 36.706 308,022 -918 0.06% 11,306,344
2021-12-21 2021-12-17 37.305 308,940 -918 0.06% 11,525,116
2021-12-20 2021-12-16 38.068 309,858 +459 0.06% 11,795,612
2021-12-17 2021-12-15 37.795 309,399 -9,640 0.06% 11,693,889
2021-12-15 2021-12-13 39.919 319,039 -8,263 0.06% 12,735,862
2021-12-14 2021-12-10 40.954 327,302 -459 0.06% 13,404,391
2021-12-13 2021-12-09 42.152 327,761 -2,755 0.06% 13,815,888
2021-12-10 2021-12-08 39.756 330,516 +459 0.07% 13,140,017
2021-12-09 2021-12-07 39.266 330,057 +1,837 0.07% 12,959,994
2021-12-08 2021-12-06 38.122 328,220 +918 0.06% 12,512,488
2021-12-07 2021-12-03 40.464 327,302 -17,444 0.06% 13,243,966
2021-12-06 2021-12-02 39.538 344,746 +7,345 0.07% 13,630,646
2021-12-03 2021-12-01 41.444 337,401 +14,230 0.07% 13,983,362
2021-12-02 2021-11-30 43.950 323,171 +4,591 0.06% 14,203,210
2021-12-01 2021-11-29 43.568 318,580 +21,116 0.06% 13,879,987
2021-11-30 2021-11-26 42.860 297,464 -918 0.06% 12,749,399
2021-11-26 2021-11-24 42.370 298,382 +918 0.06% 12,642,495
2021-11-25 2021-11-23 42.642 297,464 -918 0.06% 12,684,599
2021-11-24 2021-11-22 42.860 298,382 -11,935 0.06% 12,788,745
2021-11-23 2021-11-19 44.875 310,317 -5,968 0.06% 13,925,582
2021-11-22 2021-11-18 44.440 316,285 -918 0.06% 14,055,598
2021-11-19 2021-11-17 44.440 317,203 -2,754 0.06% 14,096,394
2021-11-18 2021-11-16 43.895 319,957 -22,953 0.06% 14,044,531
2021-11-17 2021-11-15 42.043 342,910 -9,181 0.07% 14,417,104
2021-11-16 2021-11-12 41.771 352,091 +918 0.07% 14,707,229
2021-11-15 2021-11-11 41.553 351,173 +11,935 0.07% 14,592,383
2021-11-12 2021-11-10 43.732 339,238 -22,493 0.07% 14,835,446
2021-11-10 2021-11-08 38.721 361,731 -2,295 0.07% 14,006,703
2021-11-09 2021-11-05 39.484 364,026 +10,099 0.07% 14,373,118
2021-11-05 2021-11-03 40.083 353,927 +8,263 0.07% 14,186,396
2021-11-04 2021-11-02 37.741 345,664 +4,590 0.07% 13,045,717
2021-11-02 2021-10-29 39.974 341,074 +1,836 0.07% 13,634,062
2021-11-01 2021-10-28 40.573 339,238 -459 0.07% 13,763,895
2021-10-28 2021-10-26 41.880 339,697 +5,509 0.07% 14,226,518
2021-10-27 2021-10-25 42.098 334,188 +5,050 0.07% 14,068,601
2021-10-26 2021-10-22 43.024 329,138 -4,591 0.06% 14,160,732
2021-10-21 2021-10-19 43.568 333,729 +1,377 0.07% 14,540,004
2021-10-20 2021-10-18 41.934 332,352 -2,295 0.07% 13,937,010
2021-10-19 2021-10-15 41.226 334,647 -6,427 0.07% 13,796,324
2021-10-18 2021-10-12 39.756 341,074 -459 0.07% 13,559,762
2021-10-15 2021-10-11 40.791 341,533 +459 0.07% 13,931,410
2021-10-12 2021-10-08 40.028 341,074 +9,640 0.07% 13,652,637
2021-10-11 2021-10-07 40.736 331,434 -1,836 0.07% 13,501,413
2021-10-08 2021-10-06 38.994 333,270 -5,968 0.07% 12,995,405
2021-10-07 2021-10-05 39.865 339,238 -44,527 0.07% 13,523,719
2021-10-06 2021-10-04 35.290 383,765 +42,232 0.08% 13,543,189
2021-10-05 2021-09-30 43.623 341,533 -918 0.07% 14,898,611
2021-10-04 2021-09-29 44.058 342,451 -5,967 0.07% 15,087,856
2021-09-30 2021-09-28 44.603 348,418 -4,591 0.07% 15,540,503
2021-09-29 2021-09-27 46.346 353,009 -13,771 0.07% 16,360,475
2021-09-28 2021-09-24 46.836 366,780 -6,427 0.07% 17,178,478
2021-09-27 2021-09-23 47.326 373,207 +11,017 0.07% 17,662,417
2021-09-23 2021-09-20 47.544 362,190 +4,591 0.07% 17,219,926
2021-09-20 2021-09-16 48.470 357,599 -4,132 0.07% 17,332,726
2021-09-17 2021-09-15 49.287 361,731 -5,049 0.07% 17,828,503
2021-09-16 2021-09-14 52.445 366,780 -12,395 0.07% 19,235,900
2021-09-15 2021-09-13 51.628 379,175 +16,067 0.07% 19,576,210
2021-09-14 2021-09-10 52.282 363,108 +6,427 0.07% 18,983,996
2021-09-13 2021-09-09 52.282 356,681 +5,508 0.07% 18,647,980
2021-09-10 2021-09-08 54.896 351,173 +22,953 0.07% 19,278,011
2021-09-09 2021-09-07 55.441 328,220 -459 0.06% 18,196,732
2021-09-08 2021-09-06 56.639 328,679 -18,821 0.06% 18,615,979
2021-09-07 2021-09-03 54.569 347,500 +1,377 0.07% 18,962,828
2021-09-06 2021-09-02 53.916 346,123 +28,461 0.07% 18,661,486
2021-09-03 2021-09-01 56.149 317,662 +9,640 0.06% 17,836,289
2021-09-02 2021-08-31 54.351 308,022 +9,181 0.06% 16,741,442
2021-09-01 2021-08-30 54.134 298,841 +5,049 0.06% 16,177,341
2021-08-31 2021-08-27 55.713 293,792 +18,821 0.06% 16,368,021
2021-08-30 2021-08-26 55.985 274,971 +15,608 0.05% 15,394,323
2021-08-27 2021-08-25 61.595 259,363 +918 0.05% 15,975,380
2021-08-26 2021-08-24 59.198 258,445 +6,886 0.05% 15,299,536
2021-08-25 2021-08-23 59.090 251,559 -918 0.05% 14,864,496
2021-08-24 2021-08-20 55.223 252,477 -25,248 0.05% 13,942,490
2021-08-23 2021-08-19 58.218 277,725 +4,132 0.05% 16,168,631
2021-08-20 2021-08-18 60.560 273,593 +17,902 0.05% 16,568,773
2021-08-19 2021-08-17 60.233 255,691 -2,754 0.05% 15,401,079
2021-08-18 2021-08-16 63.228 258,445 +1,377 0.05% 16,341,087
2021-08-17 2021-08-13 64.263 257,068 +4,591 0.05% 16,520,021
2021-08-16 2021-08-12 67.150 252,477 +12,394 0.05% 16,953,738
2021-08-13 2021-08-11 65.734 240,083 +53,250 0.05% 15,781,536
2021-08-12 2021-08-10 71.833 186,833 +11,476 0.04% 13,420,817
2021-08-11 2021-08-09 70.581 175,357 +8,722 0.03% 12,376,809
2021-08-10 2021-08-06 73.031 166,635 +11,935 0.03% 12,169,580
2021-08-09 2021-08-05 81.418 154,700 +15,149 0.03% 12,595,404
2021-08-06 2021-08-04 83.869 139,551 -2,754 0.03% 11,703,998
2021-08-05 2021-08-03 80.928 142,305 -3,673 0.03% 11,516,474
2021-08-04 2021-08-02 76.898 145,978 +5,509 0.03% 11,225,422
2021-08-03 2021-07-30 77.443 140,469 -11,017 0.03% 10,878,291
2021-08-02 2021-07-29 72.705 151,486 +3,672 0.03% 11,013,728
2021-07-30 2021-07-28 65.679 147,814 -459 0.03% 9,708,306
2021-07-29 2021-07-27 62.575 148,273 +1,836 0.03% 9,278,178
2021-07-28 2021-07-26 67.912 146,437 -459 0.03% 9,944,841
2021-07-27 2021-07-23 74.066 146,896 +3,673 0.03% 10,880,014
2021-07-23 2021-07-21 77.007 143,223 +4,131 0.03% 11,029,168
2021-07-22 2021-07-20 73.957 139,092 -1,377 0.03% 10,286,852
2021-07-21 2021-07-19 72.814 140,469 -9,181 0.03% 10,228,041
2021-07-20 2021-07-16 70.472 149,650 +85,383 0.03% 10,546,093
2021-07-19 2021-07-15 65.952 64,267 +918 0.01% 4,238,505
2021-07-16 2021-07-14 62.466 63,349 -19,739 0.01% 3,957,161
2021-07-15 2021-07-13 60.996 83,088 +19,280 0.02% 5,068,004
2021-07-12 2021-07-08 59.253 63,808 +3,213 0.01% 3,780,808
2021-07-09 2021-07-07 62.629 60,595 -2,754 0.01% 3,795,030
2021-07-08 2021-07-06 62.656 63,349 +8,263 0.01% 3,969,222
2021-07-07 2021-07-05 68.537 55,086 -6,320 0.01% 3,775,448
2021-07-06 2021-07-02 69.142 61,406 +455 0.01% 4,245,728
2021-07-05 2021-06-30 68.922 60,951 -1,820 0.01% 4,200,869
2021-07-02 2021-06-29 68.427 62,771 +5,004 0.01% 4,295,257
2021-06-30 2021-06-28 69.966 57,767 -7,733 0.01% 4,041,746
2021-06-29 2021-06-25 64.690 65,500 -2,274 0.01% 4,237,196
2021-06-28 2021-06-24 63.591 67,774 +1,364 0.01% 4,309,801
2021-06-25 2021-06-23 64.580 66,410 -10,007 0.01% 4,288,763
2021-06-24 2021-06-22 62.327 76,417 -6,823 0.02% 4,762,816
2021-06-23 2021-06-21 60.073 83,240 +3,184 0.02% 5,000,495
2021-06-22 2021-06-18 60.678 80,056 -4,093 0.02% 4,857,622
2021-06-21 2021-06-17 60.678 84,149 +2,729 0.02% 5,105,976
2021-06-18 2021-06-16 59.579 81,420 +23,198 0.02% 4,850,887
2021-06-17 2021-06-15 64.965 58,222 -25,018 0.01% 3,782,382
2021-06-16 2021-06-11 67.438 83,240 -16,830 0.02% 5,613,547
2021-06-15 2021-06-10 66.449 100,070 -9,552 0.02% 6,649,530
2021-06-11 2021-06-09 65.459 109,622 +5,914 0.02% 7,175,798
2021-06-10 2021-06-08 68.482 103,708 +4,093 0.02% 7,102,170
2021-06-08 2021-06-04 66.559 99,615 +455 0.02% 6,630,246
2021-06-07 2021-06-03 67.163 99,160 +455 0.02% 6,659,912
2021-06-04 2021-06-02 69.472 98,705 +1,365 0.02% 6,857,202
2021-06-03 2021-06-01 69.417 97,340 +454 0.02% 6,757,024
2021-06-02 2021-05-31 71.066 96,886 +10,462 0.02% 6,885,259
2021-06-01 2021-05-28 70.406 86,424 -7,277 0.02% 6,084,771
2021-05-31 2021-05-27 69.692 93,701 +3,638 0.02% 6,530,166
2021-05-28 2021-05-26 71.121 90,063 -34,114 0.02% 6,405,329
2021-05-27 2021-05-25 65.954 124,177 -43,667 0.02% 8,189,986
2021-05-26 2021-05-24 64.085 167,844 -7,733 0.03% 10,756,355
2021-05-25 2021-05-21 64.690 175,577 -8,642 0.03% 11,358,078
2021-05-24 2021-05-20 62.986 184,219 +455 0.04% 11,603,254
2021-05-21 2021-05-18 63.701 183,764 -8,188 0.04% 11,705,895
2021-05-20 2021-05-17 65.679 191,952 +57,313 0.04% 12,607,277
2021-05-18 2021-05-14 65.240 134,639 +17,740 0.03% 8,783,798
2021-05-17 2021-05-13 63.426 116,899 -8,188 0.02% 7,414,423
2021-05-14 2021-05-12 64.745 125,087 -150,559 0.02% 8,098,754
2021-05-12 2021-05-10 68.812 275,646 +16,375 0.05% 18,967,792
2021-05-11 2021-05-07 55.017 259,271 -12,736 0.05% 14,264,244
2021-05-10 2021-05-06 53.093 272,007 +5,003 0.05% 14,441,688
2021-05-07 2021-05-05 61.832 267,004 +5,459 0.05% 16,509,390
2021-05-06 2021-05-04 64.800 261,545 -1,820 0.05% 16,948,098
2021-05-05 2021-05-03 64.855 263,365 +206,507 0.05% 17,080,509
2021-05-04 2021-04-30 54.247 56,858 +9,552 0.01% 3,084,391
2021-05-03 2021-04-29 50.675 47,306 -18,649 0.01% 2,397,220
2021-04-30 2021-04-28 48.751 65,955 -18,194 0.01% 3,215,378
2021-04-29 2021-04-27 44.629 84,149 +1,364 0.02% 3,755,482
2021-04-28 2021-04-26 45.398 82,785 -7,732 0.02% 3,758,309
2021-04-27 2021-04-23 43.750 90,517 -14,556 0.02% 3,960,080
2021-04-26 2021-04-22 41.936 105,073 -1,819 0.02% 4,406,324
2021-04-23 2021-04-21 41.661 106,892 -25,928 0.02% 4,453,230
2021-04-22 2021-04-20 40.782 132,820 +25,473 0.03% 5,416,617
2021-04-21 2021-04-19 41.551 107,347 -16,830 0.02% 4,460,386
2021-04-20 2021-04-16 40.122 124,177 -1,820 0.02% 4,982,241
2021-04-14 2021-04-12 39.353 125,997 -2,274 0.03% 4,958,313
2021-04-12 2021-04-08 39.078 128,271 -455 0.03% 5,012,551
2021-04-08 2021-04-01 37.099 128,726 -5,458 0.03% 4,775,631
2021-03-31 2021-03-29 34.846 134,184 -910 0.03% 4,675,744
2021-03-29 2021-03-25 35.450 135,094 -1,819 0.03% 4,789,129
2021-03-26 2021-03-24 35.725 136,913 -1,820 0.03% 4,891,238
2021-03-25 2021-03-23 37.539 138,733 -20,014 0.03% 5,207,883
2021-03-19 2021-03-17 38.473 158,747 +910 0.03% 6,107,512
2021-03-18 2021-03-16 37.154 157,837 +20,014 0.03% 5,864,301
2021-03-17 2021-03-15 36.660 137,823 +910 0.03% 5,052,523
2021-03-16 2021-03-12 36.110 136,913 -910 0.03% 4,943,913
2021-03-10 2021-03-08 35.725 137,823 -6,823 0.03% 4,923,748
2021-03-09 2021-03-05 38.034 144,646 +5,913 0.03% 5,501,401
2021-03-08 2021-03-04 38.418 138,733 +7,733 0.03% 5,329,883
2021-03-05 2021-03-03 40.177 131,000 +11,826 0.03% 5,263,194
2021-03-04 2021-03-02 39.957 119,174 -1,819 0.02% 4,761,861
2021-03-03 2021-03-01 41.826 120,993 -1,365 0.02% 5,060,642
2021-03-02 2021-02-26 40.232 122,358 +3,639 0.02% 4,922,709
2021-03-01 2021-02-25 40.507 118,719 +455 0.02% 4,808,930
2021-02-26 2021-02-24 40.562 118,264 +19,559 0.02% 4,796,999
2021-02-25 2021-02-23 42.650 98,705 +910 0.02% 4,209,802
2021-02-24 2021-02-22 41.331 97,795 +1,364 0.02% 4,041,990
2021-02-23 2021-02-19 42.705 96,431 +455 0.02% 4,118,115
2021-02-22 2021-02-18 42.815 95,976 +455 0.02% 4,109,234
2021-02-19 2021-02-17 44.574 95,521 -15,465 0.02% 4,257,753
2021-02-18 2021-02-16 45.069 110,986 +2,729 0.02% 5,001,990
2021-02-17 2021-02-11 46.663 108,257 -20,014 0.02% 5,051,547
2021-02-16 2021-02-09 42.046 128,271 -10,007 0.03% 5,393,251
2021-02-10 2021-02-08 41.606 138,278 -910 0.03% 5,753,203
2021-02-09 2021-02-05 41.386 139,188 +12,282 0.03% 5,760,465
2021-02-04 2021-02-02 41.551 126,906 -910 0.03% 5,273,084
2021-02-03 2021-02-01 40.782 127,816 -2,729 0.03% 5,212,546
2021-02-02 2021-01-29 38.473 130,545 +455 0.03% 5,022,489
2021-02-01 2021-01-28 38.308 130,090 +20,923 0.03% 4,983,534
2021-01-29 2021-01-27 40.672 109,167 +910 0.02% 4,440,009
2021-01-28 2021-01-26 41.221 108,257 +9,097 0.02% 4,462,498
2021-01-27 2021-01-25 41.386 99,160 -3,639 0.02% 4,103,857
2021-01-26 2021-01-22 41.606 102,799 -4,093 0.02% 4,277,062
2021-01-25 2021-01-21 41.111 106,892 -15,466 0.02% 4,394,481
2021-01-22 2021-01-20 42.595 122,358 +910 0.02% 5,211,885
2021-01-21 2021-01-19 41.606 121,448 -14,101 0.02% 5,052,973
2021-01-20 2021-01-18 40.562 135,549 -7,732 0.03% 5,498,110
2021-01-19 2021-01-15 40.012 143,281 -15,466 0.03% 5,732,984
2021-01-18 2021-01-14 38.418 158,747 +5,914 0.03% 6,098,787
2021-01-15 2021-01-13 38.528 152,833 -23,653 0.03% 5,888,381
2021-01-14 2021-01-12 40.067 176,486 +28,201 0.04% 7,071,288
2021-01-13 2021-01-11 38.089 148,285 -910 0.03% 5,647,955
2021-01-08 2021-01-06 38.858 149,195 -8,642 0.03% 5,797,416
2021-01-07 2021-01-05 38.748 157,837 +910 0.03% 6,115,876
2021-01-06 2021-01-04 38.638 156,927 +38,663 0.03% 6,063,365
2021-01-05 2020-12-31 40.727 118,264 -1,365 0.02% 4,816,499
2021-01-04 2020-12-29 40.012 119,629 -909 0.02% 4,786,616
2020-12-30 2020-12-28 41.111 120,538 -18,650 0.02% 4,955,487
2020-12-29 2020-12-24 42.980 139,188 -5,458 0.03% 5,982,315
2020-12-23 2020-12-21 43.530 144,646 -1,365 0.03% 6,296,401
2020-12-22 2020-12-18 43.914 146,011 -2,274 0.03% 6,411,994
2020-12-21 2020-12-17 43.914 148,285 -8,187 0.03% 6,511,855
2020-12-18 2020-12-16 42.870 156,472 -10,917 0.03% 6,707,983
2020-12-17 2020-12-15 39.682 167,389 -2,729 0.03% 6,642,397
2020-12-16 2020-12-14 39.902 170,118 +42,302 0.03% 6,788,091
2020-12-15 2020-12-11 39.792 127,816 -9,097 0.03% 5,086,096
2020-12-14 2020-12-10 38.308 136,913 +8,187 0.03% 5,244,912
2020-12-11 2020-12-09 38.308 128,726 -18,194 0.03% 4,931,282
2020-12-10 2020-12-08 37.484 146,920 +455 0.03% 5,507,139
2020-12-09 2020-12-07 38.473 146,465 -6,823 0.03% 5,634,983
2020-12-08 2020-12-04 38.748 153,288 -5,459 0.03% 5,939,611
2020-12-03 2020-12-01 37.319 158,747 -21,833 0.03% 5,924,286
2020-12-02 2020-11-30 35.835 180,580 +1,365 0.04% 6,471,098
2020-12-01 2020-11-27 35.505 179,215 +4,093 0.04% 6,363,083
2020-11-30 2020-11-26 36.000 175,122 +22,743 0.03% 6,304,385
2020-11-27 2020-11-25 36.660 152,379 -5,913 0.03% 5,586,139
2020-11-26 2020-11-24 37.759 158,292 +3,184 0.03% 5,976,906
2020-11-25 2020-11-23 38.528 155,108 -4,548 0.03% 5,976,033
2020-11-24 2020-11-20 36.495 159,656 +2,729 0.03% 5,826,585
2020-11-23 2020-11-19 36.330 156,927 +4,548 0.03% 5,701,116
2020-11-20 2020-11-18 35.835 152,379 +9,552 0.03% 5,460,513
2020-11-19 2020-11-17 36.165 142,827 +6,823 0.03% 5,165,317
2020-11-17 2020-11-13 39.463 136,004 -10,916 0.03% 5,367,065
2020-11-16 2020-11-12 40.122 146,920 +9,552 0.03% 5,894,738
2020-11-13 2020-11-11 39.518 137,368 -4,549 0.03% 5,428,442
2020-11-12 2020-11-10 41.056 141,917 -51,399 0.03% 5,826,608
2020-11-11 2020-11-09 35.945 193,316 +3,184 0.04% 6,948,744
2020-11-10 2020-11-06 34.956 190,132 +2,729 0.04% 6,646,195
2020-11-09 2020-11-05 35.780 187,403 -4,094 0.04% 6,705,301
2020-11-06 2020-11-04 35.230 191,497 -909 0.04% 6,746,535
2020-11-05 2020-11-03 35.395 192,406 -7,278 0.04% 6,810,284
2020-11-04 2020-11-02 35.725 199,684 -910 0.04% 7,133,742
2020-11-03 2020-10-30 35.011 200,594 +6,368 0.04% 7,022,926
2020-11-02 2020-10-29 35.395 194,226 +455 0.04% 6,874,704
2020-10-30 2020-10-28 34.901 193,771 +6,368 0.04% 6,762,749
2020-10-29 2020-10-27 36.220 187,403 -10,917 0.04% 6,787,701
2020-10-28 2020-10-23 36.055 198,320 +10,007 0.04% 7,150,413
2020-10-27 2020-10-22 36.605 188,313 +14,101 0.04% 6,893,111
2020-10-23 2020-10-21 37.209 174,212 +10,462 0.03% 6,482,275
2020-10-21 2020-10-19 37.429 163,750 +9,097 0.03% 6,128,994
2020-10-20 2020-10-16 38.528 154,653 +4,094 0.03% 5,958,502
2020-10-16 2020-10-14 39.518 150,559 +910 0.03% 5,949,718
2020-10-15 2020-10-12 38.198 149,649 +8,642 0.03% 5,716,357
2020-10-14 2020-10-09 38.143 141,007 +18,194 0.03% 5,378,496
2020-10-09 2020-10-07 35.835 122,813 -4,548 0.02% 4,401,013
2020-10-08 2020-10-06 35.066 127,361 -910 0.03% 4,465,991
2020-10-07 2020-10-05 34.186 128,271 +910 0.03% 4,385,101
2020-10-06 2020-09-30 35.340 127,361 +909 0.03% 4,500,991
2020-10-05 2020-09-29 35.835 126,452 +14,101 0.03% 4,531,417
2020-09-30 2020-09-28 35.176 112,351 +4,094 0.02% 3,952,007
2020-09-29 2020-09-25 36.275 108,257 +2,729 0.02% 3,926,998
2020-09-28 2020-09-24 36.220 105,528 +5,458 0.02% 3,822,204
2020-09-25 2020-09-23 37.814 100,070 -12,281 0.02% 3,784,017
2020-09-23 2020-09-21 34.681 112,351 -1,819 0.02% 3,896,432
2020-09-16 2020-09-14 34.791 114,170 -455 0.02% 3,972,066
2020-09-14 2020-09-10 33.966 114,625 -5,458 0.02% 3,893,396
2020-09-11 2020-09-09 34.076 120,083 -1,365 0.02% 4,091,984
2020-09-10 2020-09-08 34.571 121,448 +9,097 0.02% 4,198,573
2020-09-08 2020-09-04 33.637 112,351 +455 0.02% 3,779,106
2020-09-07 2020-09-03 34.901 111,896 +1,819 0.02% 3,905,252
2020-09-04 2020-09-02 34.791 110,077 +1,820 0.02% 3,829,667
2020-09-02 2020-08-31 36.000 108,257 -2,729 0.02% 3,897,248
2020-09-01 2020-08-28 36.220 110,986 -455 0.02% 4,019,892
2020-08-31 2020-08-27 36.440 111,441 -1,820 0.02% 4,060,872
2020-08-28 2020-08-26 34.956 113,261 +455 0.02% 3,959,116
2020-08-27 2020-08-25 34.351 112,806 -1,364 0.02% 3,875,011
2020-08-24 2020-08-20 35.505 114,170 +10,007 0.02% 4,053,641
2020-08-21 2020-08-19 35.780 104,163 +8,642 0.02% 3,726,964
2020-08-20 2020-08-18 37.264 95,521 +5,458 0.02% 3,559,502
2020-08-18 2020-08-14 37.814 90,063 -5,913 0.02% 3,405,615
2020-08-17 2020-08-13 38.143 95,976 -17,739 0.02% 3,660,858
2020-08-14 2020-08-12 37.594 113,715 +27,291 0.02% 4,274,985
2020-08-13 2020-08-11 39.353 86,424 +8,188 0.02% 3,401,012
2020-08-12 2020-08-10 40.342 78,236 -1,820 0.02% 3,156,192
2020-08-11 2020-08-07 41.496 80,056 -15,465 0.02% 3,322,015
2020-08-10 2020-08-06 43.420 95,521 +9,552 0.02% 4,147,503
2020-08-07 2020-08-05 44.079 85,969 +12,736 0.02% 3,789,457
2020-08-05 2020-08-03 42.266 73,233 -22,743 0.01% 3,095,237
2020-08-04 2020-07-31 40.287 95,976 +34,115 0.02% 3,866,583
2020-08-03 2020-07-30 41.276 61,861 -19,559 0.01% 2,553,393
2020-07-31 2020-07-29 40.727 81,420 -3,639 0.02% 3,315,966
2020-07-30 2020-07-28 39.023 85,059 +23,198 0.02% 3,319,245
2020-07-29 2020-07-27 41.826 61,861 -90,518 0.01% 2,587,393
2020-07-28 2020-07-24 39.408 152,379 +84,150 0.03% 6,004,890
2020-07-27 2020-07-23 41.826 68,229 +19,104 0.01% 2,853,740
2020-07-24 2020-07-22 37.979 49,125 +1,819 0.01% 1,865,698
2020-07-23 2020-07-21 39.463 47,306 -30,020 0.01% 1,866,816
2020-07-22 2020-07-20 37.963 77,326 +16,829 0.02% 2,935,499
2020-07-21 2020-07-17 37.128 60,497 +3,458 0.01% 2,246,113
2020-07-20 2020-07-16 34.845 57,039 -25,600 0.01% 1,987,551
2020-07-17 2020-07-15 38.408 82,639 +19,312 0.02% 3,173,994
2020-07-16 2020-07-14 34.734 63,327 -3,593 0.01% 2,199,609
2020-07-15 2020-07-13 34.122 66,920 +21,558 0.01% 2,283,434
2020-07-06 2020-07-02 30.281 45,362 -898 0.01% 1,373,609
2020-06-30 2020-06-26 29.112 46,260 -2,695 0.01% 1,346,726
2020-06-26 2020-06-23 30.003 48,955 -2,694 0.01% 1,468,784
2020-06-23 2020-06-19 30.726 51,649 -1,797 0.01% 1,586,986
2020-06-22 2020-06-18 31.005 53,446 -3,593 0.01% 1,657,076
2020-06-19 2020-06-17 31.116 57,039 -898 0.01% 1,774,826
2020-06-18 2020-06-16 29.223 57,937 -898 0.01% 1,693,118
2020-06-17 2020-06-15 29.446 58,835 +1,796 0.01% 1,732,461
2020-06-16 2020-06-12 28.834 57,039 -1,347 0.01% 1,644,651
2020-06-15 2020-06-11 28.388 58,386 -21,558 0.01% 1,657,490
2020-06-12 2020-06-10 29.223 79,944 +1,347 0.02% 2,336,239
2020-06-05 2020-06-03 28.611 78,597 +9,881 0.02% 2,248,750
2020-06-04 2020-06-02 27.554 68,716 +1,796 0.01% 1,893,368
2020-06-02 2020-05-29 27.387 66,920 +899 0.01% 1,832,707
2020-05-29 2020-05-27 27.665 66,021 +1,796 0.01% 1,826,461
2020-05-28 2020-05-26 28.277 64,225 +4,491 0.01% 1,816,100
2020-05-22 2020-05-20 30.392 59,734 +9,881 0.01% 1,815,458
2020-05-20 2020-05-18 30.170 49,853 +898 0.01% 1,504,051
2020-05-19 2020-05-15 29.780 48,955 +12,576 0.01% 1,457,884
2020-05-18 2020-05-14 30.003 36,379 +898 0.01% 1,091,469
2020-04-28 2020-04-24 32.786 35,481 +2,695 0.01% 1,163,277
2020-04-27 2020-04-23 33.009 32,786 -2,246 0.01% 1,082,219
2020-04-24 2020-04-22 32.285 35,032 -898 0.01% 1,131,006
2020-04-23 2020-04-21 31.339 35,930 -4,491 0.01% 1,125,998
2020-04-22 2020-04-20 31.673 40,421 -4,941 0.01% 1,280,240
2020-04-20 2020-04-16 30.893 45,362 -4,042 0.01% 1,401,384
2020-04-01 2020-03-30 28.055 49,404 +449 0.01% 1,386,005
2020-03-26 2020-03-24 24.492 48,955 -1,796 0.01% 1,199,007
2020-03-25 2020-03-23 22.989 50,751 +1,796 0.01% 1,166,720
2020-03-12 2020-03-10 23.546 48,955 -1,796 0.01% 1,152,682
2020-03-10 2020-03-06 25.717 50,751 -898 0.01% 1,305,144
2020-03-05 2020-03-03 25.160 51,649 -899 0.01% 1,299,488
2020-03-04 2020-03-02 24.882 52,548 +2,246 0.01% 1,307,482
2020-03-03 2020-02-28 24.436 50,302 +449 0.01% 1,229,198
2020-02-27 2020-02-25 26.273 49,853 -3,593 0.01% 1,309,801
2020-02-25 2020-02-21 24.492 53,446 +3,593 0.01% 1,309,001
2020-02-18 2020-02-14 25.160 49,853 -449 0.01% 1,254,301
2020-02-10 2020-02-06 25.995 50,302 +898 0.01% 1,307,598
2020-02-05 2020-02-03 23.601 49,404 +449 0.01% 1,166,004
2020-01-30 2020-01-24 25.327 48,955 -8,982 0.01% 1,239,882
2020-01-07 2020-01-03 26.440 57,937 -10,779 0.01% 1,531,869
2020-01-03 2019-12-31 26.162 68,716 +8,084 0.01% 1,797,744
2020-01-02 2019-12-27 25.717 60,632 -1,796 0.01% 1,559,250
2019-12-30 2019-12-24 25.717 62,428 +2,245 0.01% 1,605,438
2019-12-27 2019-12-20 25.772 60,183 -1,796 0.01% 1,551,054
2019-12-17 2019-12-13 24.770 61,979 +8,982 0.01% 1,535,241
2019-12-06 2019-12-04 24.269 52,997 +898 0.01% 1,286,204
2019-12-02 2019-11-28 25.383 52,099 -2,694 0.01% 1,322,410
2019-11-28 2019-11-26 25.550 54,793 -6,288 0.01% 1,399,941
2019-11-18 2019-11-14 25.494 61,081 -3,144 0.01% 1,557,197
2019-11-13 2019-11-11 25.939 64,225 -2,695 0.01% 1,665,950
2019-11-11 2019-11-07 26.496 66,920 +1,797 0.01% 1,773,107
2019-11-01 2019-10-30 24.269 65,123 +1,796 0.01% 1,580,494
2019-10-29 2019-10-25 24.269 63,327 -1,796 0.01% 1,536,906
2019-10-28 2019-10-24 24.158 65,123 +1,796 0.01% 1,573,244
2019-10-22 2019-10-18 24.492 63,327 -2,694 0.01% 1,551,006
2019-10-18 2019-10-16 24.047 66,021 +1,347 0.01% 1,587,588
2019-10-16 2019-10-14 24.214 64,674 -13,474 0.01% 1,565,997
2019-10-08 2019-10-03 23.379 78,148 +2,695 0.02% 1,827,003
2019-10-04 2019-10-02 23.379 75,453 +898 0.02% 1,763,997
2019-09-27 2019-09-25 24.214 74,555 +1,347 0.02% 1,805,253
2019-09-16 2019-09-12 25.661 73,208 +2,246 0.01% 1,878,588
2019-09-13 2019-09-11 25.494 70,962 +898 0.01% 1,809,103
2019-09-10 2019-09-06 26.719 70,064 +14,372 0.01% 1,872,010
2019-08-28 2019-08-26 27.108 55,692 -1,796 0.01% 1,509,711
2019-08-23 2019-08-21 25.327 57,488 -1,797 0.01% 1,455,997
2019-08-22 2019-08-20 25.383 59,285 -8,084 0.01% 1,504,810
2019-08-16 2019-08-14 23.267 67,369 +8,983 0.01% 1,567,503
2019-08-02 2019-07-31 26.106 58,386 +1,796 0.01% 1,524,241
2019-07-31 2019-07-29 26.719 56,590 -1,796 0.01% 1,512,004
2019-07-29 2019-07-25 27.387 58,386 -449 0.01% 1,598,990
2019-07-24 2019-07-22 27.289 58,835 +869 0.01% 1,605,549
2019-07-23 2019-07-19 27.572 57,966 -2,655 0.01% 1,598,210
2019-07-22 2019-07-18 27.402 60,621 +4,425 0.01% 1,661,137
2019-07-19 2019-07-17 27.911 56,196 -1,770 0.01% 1,568,459
2019-07-18 2019-07-16 27.798 57,966 +4,425 0.01% 1,611,310
2019-07-17 2019-07-15 28.024 53,541 +1,328 0.01% 1,500,406
2019-07-12 2019-07-10 27.515 52,213 -1,770 0.01% 1,436,641
2019-07-05 2019-07-03 27.289 53,983 +1,770 0.01% 1,473,143
2019-07-04 2019-07-02 27.120 52,213 +2,212 0.01% 1,415,991
2019-06-24 2019-06-20 26.272 50,001 -18,584 0.01% 1,313,628
2019-06-19 2019-06-17 25.199 68,585 +1,770 0.01% 1,728,243
2019-06-13 2019-06-11 24.860 66,815 +885 0.01% 1,660,991
2019-06-12 2019-06-10 24.577 65,930 +885 0.01% 1,620,366
2019-06-11 2019-06-06 24.125 65,045 -1,770 0.01% 1,569,215
2019-06-10 2019-06-05 24.182 66,815 -1,328 0.01% 1,615,692
2019-06-06 2019-06-04 25.199 68,143 +8,850 0.01% 1,717,105
2019-06-05 2019-06-03 25.933 59,293 +442 0.01% 1,537,648
2019-06-04 2019-05-31 26.046 58,851 +4,425 0.01% 1,532,835
2019-06-03 2019-05-30 26.159 54,426 +4,425 0.01% 1,423,732
2019-05-30 2019-05-28 26.668 50,001 -13,274 0.01% 1,333,403
2019-05-29 2019-05-27 26.442 63,275 +8,849 0.01% 1,673,088
2019-05-22 2019-05-20 26.385 54,426 +3,983 0.01% 1,436,032
2019-05-15 2019-05-10 27.798 50,443 +885 0.01% 1,402,190
2019-05-14 2019-05-09 27.459 49,558 -3,098 0.01% 1,360,789
2019-05-10 2019-05-08 28.588 52,656 -8,850 0.01% 1,505,356
2019-05-09 2019-05-07 28.701 61,506 +2,213 0.01% 1,765,314
2019-05-08 2019-05-06 28.927 59,293 +22,124 0.01% 1,715,197
2019-05-07 2019-05-03 31.922 37,169 +2,655 0.01% 1,186,506
2019-05-03 2019-04-30 30.453 34,514 -3,097 0.01% 1,051,053
2019-05-02 2019-04-29 31.074 37,611 +3,097 0.01% 1,168,741
2019-04-29 2019-04-25 31.244 34,514 -3,540 0.01% 1,078,354
2019-04-23 2019-04-17 32.995 38,054 -1,770 0.01% 1,255,607
2019-04-18 2019-04-16 32.713 39,824 +4,425 0.01% 1,302,759
2019-04-16 2019-04-12 33.447 35,399 +2,655 0.01% 1,184,005
2019-04-15 2019-04-11 33.278 32,744 +1,770 0.01% 1,089,652
2019-04-12 2019-04-10 34.295 30,974 -4,425 0.01% 1,062,250
2019-04-10 2019-04-08 32.713 35,399 +10,620 0.01% 1,158,005
2019-04-08 2019-04-03 33.108 24,779 -885 0.01% 820,393
2019-04-02 2019-03-29 32.035 25,664 -443 0.01% 822,144
2019-03-28 2019-03-26 31.187 26,107 +885 0.01% 814,211
2019-03-27 2019-03-25 31.809 25,222 -1,770 0.01% 802,285
2019-03-26 2019-03-22 32.713 26,992 +2,213 0.01% 882,987
2019-03-25 2019-03-21 33.108 24,779 -885 0.01% 820,393
2019-03-22 2019-03-20 32.882 25,664 -4,425 0.01% 843,894
2019-03-18 2019-03-14 30.905 30,089 -1,770 0.01% 929,899
2019-03-13 2019-03-11 30.848 31,859 -2,212 0.01% 982,801
2019-03-11 2019-03-07 31.074 34,071 -8,850 0.01% 1,058,738
2019-03-08 2019-03-06 32.600 42,921 -2,655 0.01% 1,399,221
2019-03-06 2019-03-04 31.357 45,576 -5,752 0.01% 1,429,124
2019-03-05 2019-03-01 30.848 51,328 -885 0.01% 1,583,389
2019-03-01 2019-02-27 31.018 52,213 -885 0.01% 1,619,540
2019-02-28 2019-02-26 31.074 53,098 -7,080 0.01% 1,649,991
2019-02-26 2019-02-22 27.854 60,178 +8,850 0.01% 1,676,198
2019-02-25 2019-02-21 27.346 51,328 +11,062 0.01% 1,403,591
2019-02-22 2019-02-20 27.176 40,266 +5,310 0.01% 1,094,269
2019-01-22 2019-01-18 27.063 34,956 -2,655 0.01% 946,015
2019-01-21 2019-01-17 26.159 37,611 +885 0.01% 983,867
2019-01-14 2019-01-10 25.029 36,726 -2,655 0.01% 919,217
2019-01-11 2019-01-09 24.408 39,381 -443 0.01% 961,194
2019-01-09 2019-01-07 23.899 39,824 -1,770 0.01% 951,757
2019-01-04 2019-01-02 23.730 41,594 +1,770 0.01% 987,008
2019-01-02 2018-12-27 25.255 39,824 +1,770 0.01% 1,005,757
2018-12-21 2018-12-19 26.159 38,054 -442 0.01% 995,456
2018-12-18 2018-12-14 26.781 38,496 +1,327 0.01% 1,030,943
2018-12-14 2018-12-12 27.854 37,169 -885 0.01% 1,035,306
2018-12-12 2018-12-10 27.459 38,054 +885 0.01% 1,044,906
2018-12-10 2018-12-06 29.888 37,169 +8,850 0.01% 1,110,906
2018-12-05 2018-12-03 32.261 28,319 -7,522 0.01% 913,597
2018-12-04 2018-11-30 30.509 35,841 +2,212 0.01% 1,093,489
2018-12-03 2018-11-29 29.831 33,629 +885 0.01% 1,003,202
2018-11-27 2018-11-23 30.340 32,744 +4,425 0.01% 993,452
2018-11-21 2018-11-19 32.035 28,319 -885 0.01% 907,197
2018-11-20 2018-11-16 30.509 29,204 +885 0.01% 890,998
2018-11-19 2018-11-15 30.848 28,319 -885 0.01% 873,597
2018-11-15 2018-11-13 30.792 29,204 -443 0.01% 899,248
2018-11-12 2018-11-08 30.396 29,647 +885 0.01% 901,164
2018-11-09 2018-11-07 31.074 28,762 -1,327 0.01% 893,763
2018-11-07 2018-11-05 29.210 30,089 +1,327 0.01% 878,899
2018-11-06 2018-11-02 29.718 28,762 -885 0.01% 854,763
2018-11-05 2018-11-01 27.176 29,647 -1,327 0.01% 805,687
2018-11-02 2018-10-31 26.555 30,974 +1,327 0.01% 822,500
2018-10-29 2018-10-25 29.436 29,647 +885 0.01% 872,688
2018-10-26 2018-10-24 30.340 28,762 -1,327 0.01% 872,638
2018-10-25 2018-10-23 30.283 30,089 +1,327 0.01% 911,199
2018-10-23 2018-10-19 29.831 28,762 -1,327 0.01% 858,013
2018-10-16 2018-10-12 30.453 30,089 -1,770 0.01% 916,299
2018-10-08 2018-10-04 32.995 31,859 +443 0.01% 1,051,201
2018-10-04 2018-10-02 34.125 31,416 +1,327 0.01% 1,072,083
2018-10-02 2018-09-27 34.295 30,089 +442 0.01% 1,031,899
2018-09-28 2018-09-26 34.012 29,647 -1,327 0.01% 1,008,365
2018-09-27 2018-09-24 32.769 30,974 +885 0.01% 1,015,000
2018-09-26 2018-09-21 33.956 30,089 -1,770 0.01% 1,021,699
2018-09-21 2018-09-19 31.696 31,859 -885 0.01% 1,009,801
2018-09-20 2018-09-18 31.413 32,744 +885 0.01% 1,028,602
2018-09-19 2018-09-17 31.865 31,859 +885 0.01% 1,015,201
2018-09-11 2018-09-07 34.916 30,974 -1,327 0.01% 1,081,500
2018-09-06 2018-09-04 35.255 32,301 +885 0.01% 1,138,784
2018-09-05 2018-09-03 33.221 31,416 -885 0.01% 1,043,684
2018-09-04 2018-08-31 35.820 32,301 +1,327 0.01% 1,157,034
2018-08-31 2018-08-29 39.436 30,974 +885 0.01% 1,221,500
2018-08-30 2018-08-28 39.606 30,089 +885 0.01% 1,191,699
2018-08-29 2018-08-27 40.227 29,204 -443 0.01% 1,174,798
2018-08-22 2018-08-20 36.385 29,647 +443 0.01% 1,078,717
2018-08-15 2018-08-13 40.792 29,204 +885 0.01% 1,191,298
2018-08-13 2018-08-09 41.075 28,319 -885 0.01% 1,163,196
2018-08-10 2018-08-08 39.549 29,204 -885 0.01% 1,154,998
2018-08-08 2018-08-06 38.815 30,089 -4,425 0.01% 1,167,899
2018-08-03 2018-08-01 42.770 34,514 -8,850 0.01% 1,476,155
2018-07-31 2018-07-27 44.013 43,364 -885 0.01% 1,908,567
2018-07-30 2018-07-26 43.956 44,249 +1,770 0.01% 1,945,019
2018-07-27 2018-07-25 44.465 42,479 +13,275 0.01% 1,888,816
2018-07-26 2018-07-24 44.030 29,204 +885 0.01% 1,285,857
2018-07-25 2018-07-23 43.458 28,319 -99 0.01% 1,230,697
2018-07-24 2018-07-20 44.659 28,418 +4,372 0.01% 1,269,124
2018-07-23 2018-07-19 44.659 24,046 +3,935 0.01% 1,073,874
2018-07-20 2018-07-18 48.033 20,111 -875 0.00% 965,990
2018-07-18 2018-07-16 48.090 20,986 +875 0.00% 1,009,219
2018-07-17 2018-07-13 47.976 20,111 -2,623 0.00% 964,840
2018-07-16 2018-07-12 46.146 22,734 +1,748 0.01% 1,049,081
2018-07-13 2018-07-11 45.403 20,986 -1,311 0.00% 952,818
2018-07-10 2018-07-06 45.460 22,297 +874 0.01% 1,013,615
2018-07-09 2018-07-05 45.174 21,423 +875 0.01% 967,758
2018-07-06 2018-07-04 45.345 20,548 +874 0.00% 931,756
2018-07-05 2018-07-03 46.089 19,674 +1,312 0.00% 906,749
2018-06-29 2018-06-27 47.518 18,362 +874 0.00% 872,530
2018-06-26 2018-06-22 51.521 17,488 +437 0.00% 900,999
2018-06-21 2018-06-19 52.207 17,051 -8,744 0.00% 890,185
2018-06-20 2018-06-15 54.494 25,795 +437 0.01% 1,405,685
2018-06-14 2018-06-12 56.210 25,358 +7,433 0.01% 1,425,372
2018-06-12 2018-06-08 55.295 17,925 -437 0.00% 991,163
2018-06-11 2018-06-07 54.609 18,362 +2,623 0.00% 1,002,728
2018-06-08 2018-06-06 57.182 15,739 -875 0.00% 899,988
2018-06-06 2018-06-04 56.096 16,614 -4,372 0.00% 931,972
2018-06-05 2018-06-01 55.295 20,986 -3,060 0.00% 1,160,421
2018-06-04 2018-05-31 57.468 24,046 -874 0.01% 1,381,874
2018-06-01 2018-05-30 55.352 24,920 +7,432 0.01% 1,379,377
2018-05-30 2018-05-28 57.639 17,488 -9,618 0.00% 1,007,999
2018-05-29 2018-05-25 56.324 27,106 -3,061 0.01% 1,526,726
2018-05-28 2018-05-24 53.008 30,167 +875 0.01% 1,599,085
2018-05-25 2018-05-23 51.635 29,292 -2,186 0.01% 1,512,503
2018-05-24 2018-05-21 50.435 31,478 +5,683 0.01% 1,587,579
2018-05-18 2018-05-16 51.921 25,795 +2,623 0.01% 1,339,310
2018-05-17 2018-05-15 52.951 23,172 -1,748 0.01% 1,226,970
2018-05-16 2018-05-14 50.320 24,920 +3,934 0.01% 1,253,979
2018-05-14 2018-05-10 52.264 20,986 -3,497 0.00% 1,096,820
2018-05-10 2018-05-08 51.178 24,483 +3,497 0.01% 1,252,989
2018-05-09 2018-05-07 50.663 20,986 -3,497 0.00% 1,063,220
2018-05-08 2018-05-04 51.121 24,483 +3,060 0.01% 1,251,589
2018-05-03 2018-04-30 49.119 21,423 +1,312 0.01% 1,052,284
2018-04-30 2018-04-26 49.748 20,111 +1,749 0.00% 1,000,489
2018-04-27 2018-04-25 50.778 18,362 +437 0.00% 932,379
2018-04-26 2018-04-24 51.635 17,925 -3,498 0.00% 925,564
2018-04-23 2018-04-19 51.292 21,423 -874 0.01% 1,098,835
2018-04-20 2018-04-18 50.034 22,297 -875 0.01% 1,115,614
2018-04-19 2018-04-17 51.292 23,172 +875 0.01% 1,188,545
2018-04-17 2018-04-13 53.865 22,297 +8,307 0.01% 1,201,038
2018-04-12 2018-04-10 58.783 13,990 +874 0.00% 822,376
2018-04-10 2018-04-06 59.012 13,116 +874 0.00% 774,000
2018-04-09 2018-04-04 58.154 12,242 -874 0.00% 711,923
2018-03-29 2018-03-27 57.182 13,116 +874 0.00% 750,000
2018-03-27 2018-03-23 56.324 12,242 -2,186 0.00% 689,522
2018-03-26 2018-03-22 57.411 14,428 +1,749 0.00% 828,322
2018-03-23 2018-03-21 60.155 12,679 -874 0.00% 762,712
2018-03-22 2018-03-20 61.528 13,553 -17,488 0.00% 833,887
2018-03-21 2018-03-19 57.296 31,041 -437 0.01% 1,778,537
2018-03-14 2018-03-12 57.182 31,478 +2,186 0.01% 1,799,976
2018-03-13 2018-03-09 57.354 29,292 +437 0.01% 1,680,001
2018-03-12 2018-03-08 55.981 28,855 -9,181 0.01% 1,615,338
2018-03-09 2018-03-07 52.836 38,036 -5,247 0.01% 2,009,678
2018-03-01 2018-02-27 51.349 43,283 -4,372 0.01% 2,222,559
2018-02-28 2018-02-26 52.836 47,655 +4,372 0.01% 2,517,909
2018-02-21 2018-02-15 53.294 43,283 +4,372 0.01% 2,306,709
2018-02-14 2018-02-12 49.691 38,911 -8,744 0.01% 1,933,534
2018-02-13 2018-02-09 46.375 47,655 +1,749 0.01% 2,209,983
2018-02-12 2018-02-08 48.204 45,906 -874 0.01% 2,212,874
2018-02-09 2018-02-07 48.376 46,780 -3,061 0.01% 2,263,029
2018-02-08 2018-02-06 47.804 49,841 +6,121 0.01% 2,382,608
2018-02-06 2018-02-02 51.864 43,720 +8,744 0.01% 2,267,499
2018-02-05 2018-02-01 50.091 34,976 +5,246 0.01% 1,751,999
2018-02-02 2018-01-31 51.978 29,730 -874 0.01% 1,545,320
2018-02-01 2018-01-30 52.779 30,604 +8,744 0.01% 1,615,249
2018-01-31 2018-01-29 53.694 21,860 +437 0.01% 1,173,749
2018-01-30 2018-01-26 58.554 21,423 +8,744 0.01% 1,254,411
2018-01-26 2018-01-24 59.355 12,679 -8,744 0.00% 752,561
2018-01-25 2018-01-23 59.355 21,423 -1,749 0.01% 1,271,561
2018-01-24 2018-01-22 57.983 23,172 -10,492 0.01% 1,343,572
2018-01-23 2018-01-19 56.496 33,664 +10,492 0.01% 1,901,876
2018-01-22 2018-01-18 56.439 23,172 +10,493 0.01% 1,307,797
2018-01-19 2018-01-17 57.697 12,679 -874 0.00% 731,536
2018-01-18 2018-01-16 58.497 13,553 -3,498 0.00% 792,813
2018-01-16 2018-01-12 59.412 17,051 -17,488 0.00% 1,013,036
2018-01-12 2018-01-10 55.695 34,539 +13,991 0.01% 1,923,660
2018-01-11 2018-01-09 57.354 20,548 -9,619 0.00% 1,178,501
2018-01-10 2018-01-08 56.324 30,167 +2,186 0.01% 1,699,135
2018-01-09 2018-01-05 56.610 27,981 -874 0.01% 1,584,010
2018-01-08 2018-01-04 57.868 28,855 +1,749 0.01% 1,669,787
2018-01-05 2018-01-03 56.267 27,106 +2,623 0.01% 1,525,177
2018-01-03 2017-12-29 57.354 24,483 +1,311 0.01% 1,404,188
2018-01-02 2017-12-28 57.354 23,172 +7,433 0.01% 1,328,997
2017-12-28 2017-12-22 54.723 15,739 +437 0.00% 861,289
2017-12-27 2017-12-21 53.865 15,302 -874 0.00% 824,249
2017-12-19 2017-12-15 51.521 16,176 -25,358 0.00% 833,404
2017-12-18 2017-12-14 52.836 41,534 +26,232 0.01% 2,194,499
2017-12-15 2017-12-13 50.549 15,302 -2,623 0.00% 773,500
2017-12-14 2017-12-12 48.948 17,925 -17,488 0.00% 877,390
2017-12-12 2017-12-08 46.317 35,413 +13,990 0.01% 1,640,240
2017-12-08 2017-12-06 42.658 21,423 +1,749 0.01% 913,858
2017-12-07 2017-12-05 43.516 19,674 +874 0.00% 856,124
2017-12-06 2017-12-04 44.259 18,800 -1,748 0.00% 832,067
2017-11-29 2017-11-27 43.516 20,548 -2,624 0.00% 894,157
2017-11-28 2017-11-24 44.145 23,172 +2,624 0.01% 1,022,917
2017-11-27 2017-11-23 43.344 20,548 -875 0.00% 890,632
2017-11-24 2017-11-22 45.288 21,423 +4,809 0.01% 970,208
2017-11-17 2017-11-15 45.117 16,614 -437 0.00% 749,568
2017-11-16 2017-11-14 44.888 17,051 +437 0.00% 765,383
2017-11-15 2017-11-13 46.203 16,614 -437 0.00% 767,618
2017-11-10 2017-11-08 46.489 17,051 +437 0.00% 792,684
2017-11-07 2017-11-03 45.974 16,614 -15,739 0.00% 763,818
2017-11-02 2017-10-31 44.545 32,353 +4,809 0.01% 1,441,158
2017-10-27 2017-10-25 44.430 27,544 +8,744 0.01% 1,223,792
2017-10-26 2017-10-24 43.801 18,800 +875 0.00% 823,467
2017-10-24 2017-10-20 43.916 17,925 +2,623 0.00% 787,191
2017-10-20 2017-10-18 41.629 15,302 -3,935 0.00% 637,000
2017-10-13 2017-10-11 41.057 19,237 -437 0.00% 789,808
2017-10-12 2017-10-10 40.714 19,674 -2,623 0.00% 800,999
2017-10-11 2017-10-09 40.656 22,297 -875 0.01% 906,516
2017-10-10 2017-10-06 40.085 23,172 +2,624 0.01% 928,840
2017-09-27 2017-09-25 37.454 20,548 +874 0.00% 769,610
2017-09-25 2017-09-21 37.969 19,674 +3,498 0.00% 747,000
2017-09-22 2017-09-20 38.312 16,176 -875 0.00% 619,734
2017-09-20 2017-09-18 35.967 17,051 -437 0.00% 613,282
2017-08-25 2017-08-22 33.909 17,488 -874 0.00% 593,000
2017-08-18 2017-08-16 33.966 18,362 -438 0.00% 623,686
2017-08-16 2017-08-14 33.280 18,800 -1,311 0.00% 625,663
2017-08-11 2017-08-09 33.795 20,111 -62,957 0.00% 679,643
2017-08-10 2017-08-08 32.651 83,068 -1,749 0.02% 2,712,248
2017-08-08 2017-08-04 32.880 84,817 -1,749 0.02% 2,788,755
2017-08-07 2017-08-03 30.993 86,566 +2,186 0.02% 2,682,911
2017-08-04 2017-08-02 31.908 84,380 -1,748 0.02% 2,692,361
2017-08-03 2017-08-01 32.193 86,128 -2,624 0.02% 2,772,760
2017-08-02 2017-07-31 32.708 88,752 -1,311 0.02% 2,902,911
2017-08-01 2017-07-28 33.001 90,063 -437 0.02% 2,972,129
2017-07-31 2017-07-27 33.407 90,500 +2,134 0.02% 3,023,292
2017-07-28 2017-07-26 33.233 88,366 +30,174 0.02% 2,936,627
2017-07-27 2017-07-25 33.349 58,192 -431 0.01% 1,940,618
2017-07-26 2017-07-24 33.291 58,623 +1,293 0.01% 1,951,591
2017-07-25 2017-07-21 33.117 57,330 +862 0.01% 1,898,572
2017-07-24 2017-07-20 33.407 56,468 -2,586 0.01% 1,886,400
2017-07-21 2017-07-19 33.581 59,054 -1,725 0.01% 1,983,065
2017-07-20 2017-07-18 33.291 60,779 +6,035 0.01% 2,023,366
2017-07-19 2017-07-17 33.465 54,744 +30,174 0.01% 1,831,983
2017-07-18 2017-07-14 34.334 24,570 -1,724 0.01% 843,599
2017-07-17 2017-07-13 34.045 26,294 -14,656 0.01% 895,166
2017-07-14 2017-07-12 33.175 40,950 +431 0.01% 1,358,498
2017-07-13 2017-07-11 33.059 40,519 -7,759 0.01% 1,339,500
2017-07-12 2017-07-10 33.001 48,278 +4,311 0.01% 1,593,201
2017-07-11 2017-07-07 33.349 43,967 +1,724 0.01% 1,466,235
2017-07-10 2017-07-06 34.103 42,243 +18,104 0.01% 1,440,592
2017-07-03 2017-06-29 35.088 24,139 +431 0.01% 847,000
2017-06-30 2017-06-28 34.798 23,708 +1,293 0.01% 825,002
2017-06-27 2017-06-23 35.378 22,415 +2,155 0.01% 793,008
2017-06-26 2017-06-22 34.103 20,260 +863 0.00% 690,917
2017-06-12 2017-06-08 38.046 19,397 -431 0.00% 737,985
2017-06-09 2017-06-07 36.886 19,828 -432 0.00% 731,383
2017-06-06 2017-06-02 35.900 20,260 -2,155 0.00% 727,343
2017-06-02 2017-05-31 34.624 22,415 +862 0.01% 776,108
2017-05-24 2017-05-22 33.639 21,553 +431 0.01% 725,011
2017-05-17 2017-05-15 35.668 21,122 -862 0.01% 753,389
2017-05-16 2017-05-12 34.682 21,984 -5,172 0.01% 762,460
2017-05-12 2017-05-10 35.668 27,156 -2,156 0.01% 968,612
2017-05-09 2017-05-05 34.276 29,312 -1,724 0.01% 1,004,713
2017-05-05 2017-05-02 34.508 31,036 -3,879 0.01% 1,071,005
2017-04-05 2017-03-31 33.175 34,915 -3,449 0.01% 1,158,289
2017-03-31 2017-03-29 32.479 38,364 +3,449 0.01% 1,246,008
2017-03-21 2017-03-17 32.479 34,915 -1,725 0.01% 1,133,990
2017-03-20 2017-03-16 31.957 36,640 -1,724 0.01% 1,170,890
2017-03-15 2017-03-13 31.493 38,364 -1,724 0.01% 1,208,183
2017-02-17 2017-02-15 31.087 40,088 -4,310 0.01% 1,246,201
2017-02-10 2017-02-08 31.551 44,398 -863 0.01% 1,400,784
2017-02-09 2017-02-07 31.435 45,261 -431 0.01% 1,422,763
2017-01-25 2017-01-23 29.811 45,692 +862 0.01% 1,362,110
2017-01-24 2017-01-20 30.043 44,830 -1,724 0.01% 1,346,814
2017-01-20 2017-01-18 29.173 46,554 -8,621 0.01% 1,358,107
2017-01-19 2017-01-17 28.709 55,175 -862 0.02% 1,584,005
2017-01-17 2017-01-13 27.723 56,037 +862 0.02% 1,553,502
2017-01-16 2017-01-12 28.419 55,175 -10,776 0.02% 1,568,005
2016-12-29 2016-12-23 26.331 65,951 -25,863 0.02% 1,736,546
2016-12-28 2016-12-22 26.911 91,814 +1,724 0.03% 2,470,790
2016-12-15 2016-12-13 27.491 90,090 -6,897 0.03% 2,476,646
2016-11-16 2016-11-14 27.317 96,987 -1,724 0.03% 2,649,375
2016-10-17 2016-10-13 27.549 98,711 +8,621 0.03% 2,719,369
2016-10-13 2016-10-11 28.999 90,090 +8,621 0.03% 2,612,496
2016-10-12 2016-10-07 29.173 81,469 +3,448 0.02% 2,376,673
2016-10-07 2016-10-05 29.057 78,021 -1,724 0.02% 2,267,035
2016-10-06 2016-10-04 28.129 79,745 -1,724 0.02% 2,243,129
2016-10-03 2016-09-29 28.361 81,469 +862 0.02% 2,310,523
2016-09-23 2016-09-21 27.781 80,607 +18,104 0.02% 2,239,326
2016-09-22 2016-09-20 28.651 62,503 -3,879 0.02% 1,790,758
2016-09-21 2016-09-19 27.955 66,382 -862 0.02% 1,855,694
2016-09-20 2016-09-15 27.027 67,244 +862 0.02% 1,817,391
2016-09-15 2016-09-13 27.085 66,382 +3,017 0.02% 1,797,944
2016-09-14 2016-09-12 27.201 63,365 +862 0.02% 1,723,579
2016-09-13 2016-09-09 27.723 62,503 +862 0.02% 1,732,757
2016-09-07 2016-09-05 27.723 61,641 +1,725 0.02% 1,708,860
2016-09-06 2016-09-02 27.665 59,916 +8,621 0.02% 1,657,563
2016-09-05 2016-09-01 27.143 51,295 -1,725 0.01% 1,392,291
2016-09-02 2016-08-31 26.099 53,020 -8,621 0.02% 1,383,761
2016-09-01 2016-08-30 26.041 61,641 +862 0.02% 1,605,185
2016-08-30 2016-08-26 26.273 60,779 -12,931 0.02% 1,596,838
2016-08-29 2016-08-25 24.707 73,710 -1,724 0.02% 1,821,147
2016-08-26 2016-08-24 25.403 75,434 -3,880 0.02% 1,916,241
2016-08-23 2016-08-19 23.373 79,314 -11,207 0.02% 1,853,804
2016-08-22 2016-08-18 23.199 90,521 +1,724 0.03% 2,099,995
2016-08-19 2016-08-17 23.373 88,797 -6,035 0.03% 2,075,450
2016-08-17 2016-08-15 22.573 94,832 -2,155 0.03% 2,140,606
2016-08-12 2016-08-10 21.830 96,987 +2,155 0.03% 2,117,250
2016-08-11 2016-08-09 22.085 94,832 -3,448 0.03% 2,094,406
2016-08-10 2016-08-08 22.016 98,280 -1,293 0.03% 2,163,716
2016-08-08 2016-08-04 21.366 99,573 +4,741 0.03% 2,127,503
2016-08-05 2016-08-03 21.436 94,832 +2,587 0.03% 2,032,806
2016-08-03 2016-07-29 22.062 92,245 +15,518 0.03% 2,035,131
2016-07-25 2016-07-21 23.037 76,727 -182,767 0.02% 1,767,529
2016-07-15 2016-07-13 22.967 259,494 -431 0.07% 5,959,797
2016-07-14 2016-07-12 22.828 259,925 +2,155 0.07% 5,933,516
2016-07-13 2016-07-11 22.503 257,770 -7,328 0.07% 5,800,602
2016-07-11 2016-07-07 21.598 265,098 -5,172 0.08% 5,725,654
2016-07-08 2016-07-06 21.273 270,270 +1,724 0.08% 5,749,580
2016-07-04 2016-06-29 21.389 268,546 +431 0.08% 5,744,055
2016-06-29 2016-06-27 21.436 268,115 +2,155 0.08% 5,747,276
2016-06-28 2016-06-24 21.343 265,960 +6,035 0.08% 5,676,402
2016-06-27 2016-06-23 21.714 259,925 +4,741 0.07% 5,644,076
2016-06-22 2016-06-20 21.575 255,184 +2,587 0.07% 5,505,609
2016-06-20 2016-06-16 21.784 252,597 +4,310 0.07% 5,502,534
2016-06-16 2016-06-14 22.526 248,287 -4,310 0.07% 5,592,966
2016-06-15 2016-06-13 22.741 252,597 +4,310 0.07% 5,744,430
2016-06-14 2016-06-10 23.724 248,287 +9,109 0.07% 5,890,250
2016-06-10 2016-06-07 24.138 239,178 -8,451 0.07% 5,773,202
2016-06-03 2016-06-01 23.664 247,629 -4,226 0.07% 5,859,990
2016-06-02 2016-05-31 23.901 251,855 -4,226 0.07% 6,019,596
2016-05-23 2016-05-19 22.647 256,081 +4,226 0.08% 5,799,421
2016-05-16 2016-05-12 22.954 251,855 +4,226 0.07% 5,781,196
2016-05-11 2016-05-09 23.309 247,629 -846 0.07% 5,772,090
2016-05-09 2016-05-05 24.729 248,475 +8,452 0.07% 6,144,610
2016-04-28 2016-04-26 24.848 240,023 +845 0.07% 5,963,998
2016-04-26 2016-04-22 25.498 239,178 +845 0.07% 6,098,652
2016-04-18 2016-04-14 26.031 238,333 -1,690 0.07% 6,204,006
2016-04-12 2016-04-08 24.433 240,023 -423 0.07% 5,864,598
2016-04-06 2016-04-01 24.611 240,446 +846 0.07% 5,917,609
2016-04-05 2016-03-31 25.321 239,600 +6,761 0.07% 6,066,888
2016-03-22 2016-03-18 22.576 232,839 -5,071 0.07% 5,256,534
2016-03-14 2016-03-10 22.268 237,910 -845 0.07% 5,297,826
2016-03-11 2016-03-09 22.268 238,755 -4,226 0.07% 5,316,642
2016-03-10 2016-03-08 22.221 242,981 +2,535 0.07% 5,399,248
2016-03-09 2016-03-07 22.765 240,446 -2,958 0.07% 5,473,788
2016-03-08 2016-03-04 22.268 243,404 -4,225 0.07% 5,420,167
2016-03-07 2016-03-03 21.961 247,629 +5,493 0.07% 5,438,071
2016-03-04 2016-03-02 22.103 242,136 +845 0.07% 5,351,821
2016-03-03 2016-03-01 21.866 241,291 +8,452 0.07% 5,276,045
2016-02-25 2016-02-23 22.268 232,839 -6,761 0.07% 5,184,904
2016-02-24 2016-02-22 21.913 239,600 +6,761 0.07% 5,250,409
2016-02-23 2016-02-19 21.795 232,839 -845 0.07% 5,074,704
2016-02-22 2016-02-18 21.298 233,684 -4,226 0.07% 4,976,991
2016-02-19 2016-02-17 20.777 237,910 -1,268 0.07% 4,943,136
2016-02-17 2016-02-15 20.659 239,178 +845 0.07% 4,941,182
2016-02-04 2016-02-02 21.629 238,333 -845 0.07% 5,154,965
2016-02-02 2016-01-29 21.937 239,178 -4,226 0.07% 5,246,822
2016-01-27 2016-01-25 19.878 243,404 -422 0.07% 4,838,407
2016-01-22 2016-01-20 19.831 243,826 +4,226 0.07% 4,835,255
2016-01-21 2016-01-19 20.754 239,600 +1,267 0.07% 4,972,580
2016-01-20 2016-01-18 19.689 238,333 +3,803 0.07% 4,692,485
2016-01-13 2016-01-11 23.002 234,530 -2,535 0.07% 5,394,610
2016-01-05 2015-12-31 26.622 237,065 -13,522 0.07% 6,311,249
2015-12-30 2015-12-28 26.090 250,587 +422 0.07% 6,537,813
2015-12-23 2015-12-21 26.741 250,165 +4,226 0.07% 6,689,603
2015-12-18 2015-12-16 25.143 245,939 +2,535 0.07% 6,183,747
2015-12-17 2015-12-15 24.848 243,404 +47,329 0.07% 6,048,008
2015-12-16 2015-12-14 25.913 196,075 +56,202 0.06% 5,080,795
2015-12-07 2015-12-03 31.296 139,873 -73,528 0.04% 4,377,488
2015-11-26 2015-11-24 30.290 213,401 -1,268 0.06% 6,464,006
2015-11-25 2015-11-23 29.640 214,669 -845 0.06% 6,362,714
2015-11-20 2015-11-18 29.226 215,514 +845 0.06% 6,298,510
2015-11-19 2015-11-17 29.226 214,669 -422 0.06% 6,273,814
2015-11-11 2015-11-09 30.882 215,091 +422 0.06% 6,642,447
2015-11-09 2015-11-05 30.468 214,669 -27,044 0.06% 6,540,515
2015-11-06 2015-11-04 30.290 241,713 +8,451 0.07% 7,321,589
2015-11-05 2015-11-03 29.640 233,262 +18,593 0.07% 6,913,804
2015-10-14 2015-10-12 29.995 214,669 +1,268 0.06% 6,438,915
2015-10-13 2015-10-09 29.521 213,401 -8,451 0.06% 6,299,881
2015-10-12 2015-10-08 29.935 221,852 +6,761 0.07% 6,641,241
2015-10-08 2015-10-06 30.113 215,091 -8,029 0.06% 6,477,022
2015-10-05 2015-09-30 28.693 223,120 -845 0.07% 6,401,999
2015-10-02 2015-09-29 28.101 223,965 +845 0.07% 6,293,745
2015-09-30 2015-09-25 28.161 223,120 +1,268 0.07% 6,283,199
2015-09-22 2015-09-18 29.995 221,852 -2,536 0.07% 6,654,366
2015-09-21 2015-09-17 29.699 224,388 -2,113 0.07% 6,664,057
2015-09-18 2015-09-16 29.107 226,501 -2,535 0.07% 6,592,811
2015-09-14 2015-09-10 28.101 229,036 -845 0.07% 6,436,247
2015-09-09 2015-09-07 27.096 229,881 -3,381 0.07% 6,228,793
2015-09-07 2015-09-02 26.267 233,262 -170,720 0.07% 6,127,204
2015-09-04 2015-09-01 26.208 403,982 +1,690 0.12% 10,587,687
2015-09-02 2015-08-31 26.800 402,292 +1,268 0.12% 10,781,395
2015-09-01 2015-08-28 26.622 401,024 -4,226 0.12% 10,676,238
2015-08-31 2015-08-27 26.149 405,250 -4,226 0.12% 10,596,945
2015-08-28 2015-08-26 24.611 409,476 -7,606 0.12% 10,077,601
2015-08-27 2015-08-25 23.262 417,082 -845 0.12% 9,702,202
2015-08-25 2015-08-21 24.552 417,927 +5,070 0.12% 10,260,863
2015-08-24 2015-08-20 25.439 412,857 +846 0.12% 10,502,761
2015-08-20 2015-08-18 26.504 412,011 +845 0.12% 10,919,989
2015-08-14 2015-08-12 26.977 411,166 -5,071 0.12% 11,092,193
2015-08-13 2015-08-11 28.042 416,237 +7,606 0.12% 11,672,245
2015-08-10 2015-08-06 28.279 408,631 +1,690 0.12% 11,555,655
2015-08-07 2015-08-05 28.220 406,941 -3,380 0.12% 11,483,789
2015-08-06 2015-08-04 27.983 410,321 -5,916 0.12% 11,482,072
2015-08-05 2015-08-03 26.386 416,237 +9,296 0.12% 10,982,745
2015-08-03 2015-07-30 27.581 406,941 +7,114 0.12% 11,223,673
2015-07-30 2015-07-28 27.581 399,827 +8,321 0.12% 11,027,465
2015-07-29 2015-07-27 27.280 391,506 +179,735 0.12% 10,680,342
2015-07-28 2015-07-24 30.585 211,771 +416 0.06% 6,477,019
2015-07-24 2015-07-22 31.066 211,355 -1,664 0.06% 6,565,895
2015-07-23 2015-07-21 31.426 213,019 +1,248 0.06% 6,694,388
2015-07-22 2015-07-20 31.306 211,771 +832 0.06% 6,629,719
2015-07-21 2015-07-17 31.667 210,939 -4,161 0.06% 6,679,722
2015-07-20 2015-07-16 30.285 215,100 +3,329 0.06% 6,514,211
2015-07-17 2015-07-15 30.405 211,771 +2,496 0.06% 6,438,844
2015-07-16 2015-07-14 30.645 209,275 +1,664 0.06% 6,413,253
2015-07-15 2015-07-13 31.907 207,611 -416 0.06% 6,624,235
2015-07-14 2015-07-10 31.306 208,027 -3,328 0.06% 6,512,509
2015-07-13 2015-07-09 29.443 211,355 -832 0.06% 6,222,995
2015-07-10 2015-07-08 25.237 212,187 -2,081 0.06% 5,354,993
2015-07-09 2015-07-07 28.963 214,268 +833 0.06% 6,205,764
2015-07-08 2015-07-06 30.645 213,435 -416 0.06% 6,540,737
2015-07-07 2015-07-03 32.748 213,851 +166,837 0.06% 7,003,234
2015-07-06 2015-07-02 34.250 47,014 +1,664 0.01% 1,610,249
2015-06-30 2015-06-26 35.092 45,350 +1,248 0.01% 1,591,406
2015-06-25 2015-06-23 35.933 44,102 +1,665 0.01% 1,584,712
2015-06-24 2015-06-22 35.452 42,437 +2,496 0.01% 1,504,484
2015-06-22 2015-06-18 35.993 39,941 +1,248 0.01% 1,437,595
2015-06-19 2015-06-17 35.512 38,693 +2,496 0.01% 1,374,076
2015-06-18 2015-06-16 35.753 36,197 -9,569 0.01% 1,294,137
2015-06-12 2015-06-10 35.813 45,766 +9,569 0.01% 1,639,004
2015-06-11 2015-06-09 35.933 36,197 +2,913 0.01% 1,300,663
2015-06-08 2015-06-04 38.577 33,284 -1,664 0.01% 1,283,989
2015-06-05 2015-06-03 38.517 34,948 +1,664 0.01% 1,346,081
2015-06-03 2015-06-01 40.019 33,284 -416 0.01% 1,331,989
2015-06-02 2015-05-29 40.139 33,700 -161,013 0.01% 1,352,687
2015-06-01 2015-05-28 37.375 194,713 -3,328 0.06% 7,277,399
2015-05-29 2015-05-27 38.096 198,041 -12,066 0.06% 7,544,583
2015-05-28 2015-05-26 38.216 210,107 +832 0.06% 8,029,500
2015-05-26 2015-05-21 35.092 209,275 -416 0.06% 7,343,804
2015-05-22 2015-05-20 35.212 209,691 -832 0.06% 7,383,602
2015-05-21 2015-05-19 35.272 210,523 -2,912 0.06% 7,425,548
2015-05-20 2015-05-18 34.671 213,435 +832 0.06% 7,400,010
2015-05-19 2015-05-15 34.911 212,603 -1,248 0.06% 7,422,264
2015-05-18 2015-05-14 35.452 213,851 -6,657 0.06% 7,581,483
2015-05-15 2015-05-13 35.452 220,508 -5,409 0.07% 7,817,488
2015-05-14 2015-05-12 34.010 225,917 +4,993 0.07% 7,683,449
2015-05-13 2015-05-11 34.851 220,924 -832 0.07% 7,699,487
2015-05-12 2015-05-08 33.710 221,756 +4,160 0.07% 7,475,308
2015-05-11 2015-05-07 32.688 217,596 +6,657 0.06% 7,112,801
2015-05-08 2015-05-06 34.851 210,939 +2,080 0.06% 7,351,496
2015-05-06 2015-05-04 35.873 208,859 +4,161 0.06% 7,492,356
2015-05-05 2015-04-30 35.512 204,698 -7,489 0.06% 7,269,289
2015-05-04 2015-04-29 35.092 212,187 +8,737 0.06% 7,445,991
2015-04-30 2015-04-28 35.512 203,450 -11,650 0.06% 7,224,970
2015-04-29 2015-04-27 36.293 215,100 -3,328 0.06% 7,806,713
2015-04-28 2015-04-24 35.632 218,428 +4,993 0.07% 7,783,123
2015-04-27 2015-04-23 36.293 213,435 -833 0.06% 7,746,285
2015-04-24 2015-04-22 36.894 214,268 -832 0.06% 7,905,267
2015-04-23 2015-04-21 37.195 215,100 -2,080 0.06% 8,000,589
2015-04-22 2015-04-20 34.310 217,180 +146,035 0.06% 7,451,553
2015-04-21 2015-04-17 36.293 71,145 +22,051 0.02% 2,582,095
2015-03-31 2015-03-27 31.066 49,094 +832 0.01% 1,525,140
2015-03-30 2015-03-26 31.126 48,262 +832 0.01% 1,502,194
2015-03-25 2015-03-23 31.907 47,430 -8,321 0.01% 1,513,347
2015-03-24 2015-03-20 32.267 55,751 -2,496 0.02% 1,798,945
2015-03-20 2015-03-18 31.967 58,247 -1,665 0.02% 1,861,985
2015-03-19 2015-03-17 31.847 59,912 -2,496 0.02% 1,908,010
2015-03-12 2015-03-10 31.847 62,408 -1,248 0.02% 1,987,499
2015-03-09 2015-03-05 31.667 63,656 -416 0.02% 2,015,769
2015-03-06 2015-03-04 32.147 64,072 -8,321 0.02% 2,059,743
2015-03-05 2015-03-03 31.186 72,393 +4,160 0.02% 2,257,641
2015-03-02 2015-02-26 31.006 68,233 -832 0.02% 2,115,607
2015-02-27 2015-02-25 31.066 69,065 -5,825 0.02% 2,145,554
2015-02-26 2015-02-24 30.345 74,890 +3,329 0.02% 2,272,511
2015-02-25 2015-02-23 30.345 71,561 +5,409 0.02% 2,171,494
2015-02-24 2015-02-18 30.705 66,152 +8,321 0.02% 2,031,210
2015-02-23 2015-02-16 30.465 57,831 +2,496 0.02% 1,761,812
2015-02-17 2015-02-13 30.585 55,335 -4,577 0.02% 1,692,422
2015-02-16 2015-02-12 29.984 59,912 +16,642 0.02% 1,796,409
2015-02-13 2015-02-11 29.924 43,270 -416 0.01% 1,294,813
2015-02-12 2015-02-10 30.765 43,686 +5,409 0.01% 1,344,012
2015-02-11 2015-02-09 31.186 38,277 +1,664 0.01% 1,193,703
2015-02-09 2015-02-05 32.568 36,613 +8,321 0.01% 1,192,410
2015-02-06 2015-02-04 33.289 28,292 +4,993 0.01% 941,812
2015-02-04 2015-02-02 34.070 23,299 -3,744 0.01% 793,800
2015-02-02 2015-01-29 33.409 27,043 +3,328 0.01% 903,484
2015-01-30 2015-01-28 34.431 23,715 -1,664 0.01% 816,523
2015-01-29 2015-01-27 34.250 25,379 -11,234 0.01% 869,241
2015-01-28 2015-01-26 33.710 36,613 +832 0.01% 1,234,210
2015-01-27 2015-01-23 33.589 35,781 +416 0.01% 1,201,864
2015-01-22 2015-01-20 33.409 35,365 -4,160 0.01% 1,181,515
2015-01-21 2015-01-19 33.890 39,525 -4,161 0.01% 1,339,497
2015-01-19 2015-01-15 34.190 43,686 +2,497 0.01% 1,493,638
2015-01-14 2015-01-12 34.010 41,189 +15,810 0.01% 1,400,840
2015-01-13 2015-01-09 35.392 25,379 -14,146 0.01% 898,216
2015-01-09 2015-01-07 34.911 39,525 -11,650 0.01% 1,379,872
2015-01-08 2015-01-06 34.190 51,175 -6,656 0.02% 1,749,690
2015-01-07 2015-01-05 32.808 57,831 -2,497 0.02% 1,897,336
2015-01-06 2015-01-02 33.169 60,328 +11,234 0.02% 2,001,008
2015-01-05 2014-12-31 33.529 49,094 -4,161 0.01% 1,646,090
2014-12-30 2014-12-24 32.087 53,255 -416 0.02% 1,708,805
2014-12-23 2014-12-19 32.027 53,671 +9,569 0.02% 1,718,928
2014-12-18 2014-12-16 32.628 44,102 +4,161 0.01% 1,438,961
2014-12-15 2014-12-11 32.748 39,941 +832 0.01% 1,307,996
2014-12-10 2014-12-08 32.928 39,109 +3,328 0.01% 1,287,799
2014-12-09 2014-12-05 33.049 35,781 -1,248 0.01% 1,182,513
2014-12-08 2014-12-04 32.448 37,029 +6,657 0.01% 1,201,508
2014-12-03 2014-12-01 33.169 30,372 -3,328 0.01% 1,007,403
2014-12-02 2014-11-28 33.409 33,700 -15,810 0.01% 1,125,889
2014-11-28 2014-11-26 32.868 49,510 +4,160 0.01% 1,627,313
2014-11-26 2014-11-24 32.328 45,350 +9,569 0.01% 1,466,056
2014-11-24 2014-11-20 32.989 35,781 +833 0.01% 1,180,363
2014-11-21 2014-11-19 34.130 34,948 -833 0.01% 1,192,783
2014-11-18 2014-11-14 31.306 35,781 -1,664 0.01% 1,120,163
2014-11-17 2014-11-13 30.885 37,445 +4,161 0.01% 1,156,506
2014-11-12 2014-11-10 31.787 33,284 -1,248 0.01% 1,057,991
2014-11-11 2014-11-07 31.426 34,532 +4,160 0.01% 1,085,211
2014-11-06 2014-11-04 32.928 30,372 +1,248 0.01% 1,000,103
2014-11-05 2014-11-03 33.589 29,124 +1,248 0.01% 978,259
2014-11-04 2014-10-31 33.529 27,876 -4,992 0.01% 934,664
2014-11-03 2014-10-30 33.529 32,868 -17,058 0.01% 1,102,043
2014-10-31 2014-10-29 32.207 49,926 -9,154 0.01% 1,607,987
2014-10-30 2014-10-28 31.486 59,080 -9,985 0.02% 1,860,213
2014-10-29 2014-10-27 30.585 69,065 +7,489 0.02% 2,112,354
2014-10-27 2014-10-23 30.405 61,576 +832 0.02% 1,872,203
2014-10-24 2014-10-22 31.066 60,744 -4,992 0.02% 1,887,056
2014-10-23 2014-10-21 31.246 65,736 -4,161 0.02% 2,053,986
2014-10-15 2014-10-13 29.924 69,897 +416 0.02% 2,091,601
2014-10-14 2014-10-10 30.525 69,481 +416 0.02% 2,120,902
2014-10-13 2014-10-09 31.186 69,065 -4,160 0.02% 2,153,854
2014-10-08 2014-10-06 30.044 73,225 -4,161 0.02% 2,199,988
2014-10-06 2014-09-30 30.104 77,386 +832 0.02% 2,329,652
2014-10-03 2014-09-29 30.465 76,554 -14,146 0.02% 2,332,205
2014-09-30 2014-09-26 31.006 90,700 +3,329 0.03% 2,812,211
2014-09-29 2014-09-25 31.006 87,371 +1,664 0.03% 2,708,993
2014-09-26 2014-09-24 31.006 85,707 +16,642 0.03% 2,657,400
2014-09-25 2014-09-23 30.765 69,065 +11,650 0.02% 2,124,804
2014-09-24 2014-09-22 31.006 57,415 +4,160 0.02% 1,780,188
2014-09-23 2014-09-19 31.727 53,255 +4,993 0.02% 1,689,605
2014-09-19 2014-09-17 31.366 48,262 -4,161 0.01% 1,513,794
2014-09-18 2014-09-16 30.645 52,423 +4,161 0.02% 1,606,508
2014-09-16 2014-09-12 31.607 48,262 +832 0.01% 1,525,394
2014-09-12 2014-09-10 31.667 47,430 -4,993 0.01% 1,501,947
2014-09-11 2014-09-08 32.388 52,423 -18,306 0.02% 1,697,859
2014-09-10 2014-09-05 31.847 70,729 -2,496 0.02% 2,252,497
2014-09-05 2014-09-03 31.246 73,225 -5,825 0.02% 2,287,987
2014-09-04 2014-09-02 30.765 79,050 +7,489 0.02% 2,431,995
2014-09-03 2014-09-01 31.486 71,561 -2,497 0.02% 2,253,194
2014-09-02 2014-08-29 30.285 74,058 -416 0.02% 2,242,815
2014-09-01 2014-08-28 29.564 74,474 -832 0.02% 2,201,713
2014-08-29 2014-08-27 30.285 75,306 +5,409 0.02% 2,280,610
2014-08-28 2014-08-26 31.967 69,897 +5,409 0.02% 2,234,401
2014-08-27 2014-08-25 32.388 64,488 -8,737 0.02% 2,088,616
2014-08-26 2014-08-22 31.787 73,225 -77,802 0.02% 2,327,587
2014-08-25 2014-08-21 30.885 151,027 -833 0.05% 4,664,538
2014-08-22 2014-08-20 30.645 151,860 +1,665 0.05% 4,653,765
2014-08-19 2014-08-15 30.705 150,195 +4,160 0.04% 4,611,766
2014-08-18 2014-08-14 31.126 146,035 -4,160 0.04% 4,545,457
2014-08-15 2014-08-13 31.306 150,195 -2,497 0.04% 4,702,016
2014-08-14 2014-08-12 31.066 152,692 +1,665 0.05% 4,743,487
2014-08-13 2014-08-11 30.645 151,027 -3,329 0.05% 4,628,238
2014-08-12 2014-08-08 29.383 154,356 +14,146 0.05% 4,535,480
2014-08-11 2014-08-07 30.639 140,210 +4,993 0.04% 4,295,850
2014-08-08 2014-08-06 30.821 135,217 +3,469 0.04% 4,167,580
2014-08-07 2014-08-05 30.700 131,748 +3,694 0.04% 4,044,610
2014-08-06 2014-08-04 31.065 128,054 +6,977 0.04% 3,978,006
2014-08-05 2014-08-01 30.943 121,077 +38,581 0.04% 3,746,515
2014-08-04 2014-07-31 31.370 82,496 +27,088 0.02% 2,587,869
2014-08-01 2014-07-30 32.466 55,408 +1,231 0.02% 1,798,878
2014-07-31 2014-07-29 32.161 54,177 +3,284 0.02% 1,742,413
2014-07-30 2014-07-28 32.953 50,893 +5,335 0.02% 1,677,094
2014-07-28 2014-07-24 34.111 45,558 +2,463 0.01% 1,554,013
2014-07-24 2014-07-22 33.014 43,095 +2,873 0.01% 1,422,749
2014-07-18 2014-07-16 33.502 40,222 -5,746 0.01% 1,347,499
2014-07-16 2014-07-14 33.136 45,968 -10,261 0.01% 1,523,199
2014-07-15 2014-07-11 32.283 56,229 +16,417 0.02% 1,815,258
2014-07-14 2014-07-10 32.892 39,812 -24,625 0.01% 1,309,513
2014-07-11 2014-07-09 33.258 64,437 +10,671 0.02% 2,143,039
2014-07-10 2014-07-08 34.111 53,766 -821 0.02% 1,833,994
2014-07-09 2014-07-07 34.050 54,587 +22,163 0.02% 1,858,674
2014-07-04 2014-07-02 34.598 32,424 +18,469 0.01% 1,121,804
2014-07-02 2014-06-27 34.720 13,955 -14,365 0.00% 484,515
2014-06-30 2014-06-26 33.867 28,320 +14,365 0.01% 959,114
2014-06-26 2014-06-24 34.659 13,955 -13,133 0.00% 483,664
2014-06-25 2014-06-23 34.720 27,088 -821 0.01% 940,489
2014-06-24 2014-06-20 35.329 27,909 +821 0.01% 985,994
2014-06-23 2014-06-19 34.354 27,088 +13,133 0.01% 930,589
2014-06-19 2014-06-17 35.573 13,955 -13,954 0.00% 496,415
2014-06-18 2014-06-16 34.963 27,909 +13,954 0.01% 975,794
2014-06-16 2014-06-12 35.877 13,955 +2,053 0.00% 500,665
2014-06-13 2014-06-11 35.999 11,902 -13,955 0.00% 428,459
2014-06-12 2014-06-10 35.816 25,857 -2,052 0.01% 926,099
2014-06-11 2014-06-09 35.268 27,909 +13,134 0.01% 984,294
2014-06-10 2014-06-06 35.207 14,775 -13,955 0.00% 520,185
2014-06-09 2014-06-05 35.512 28,730 +12,723 0.01% 1,020,249
2014-06-04 2014-05-30 35.085 16,007 -1,641 0.00% 561,610
2014-06-03 2014-05-29 34.111 17,648 +1,641 0.01% 601,985
2014-05-30 2014-05-28 35.024 16,007 -4,104 0.00% 560,635
2014-05-29 2014-05-27 35.268 20,111 -3,283 0.01% 709,274
2014-05-28 2014-05-26 35.512 23,394 +4,514 0.01% 830,759
2014-05-27 2014-05-23 34.781 18,880 -2,462 0.01% 656,659
2014-05-26 2014-05-22 35.024 21,342 -2,463 0.01% 747,489
2014-05-23 2014-05-21 33.502 23,805 -2,462 0.01% 797,504
2014-05-22 2014-05-20 33.258 26,267 +2,873 0.01% 873,585
2014-05-21 2014-05-19 33.075 23,394 +2,462 0.01% 773,760
2014-05-20 2014-05-16 33.745 20,932 +411 0.01% 706,354
2014-05-19 2014-05-15 34.415 20,521 -4,105 0.01% 706,235
2014-05-16 2014-05-14 32.892 24,626 -2,873 0.01% 810,009
2014-05-15 2014-05-13 32.405 27,499 -9,029 0.01% 891,109
2014-05-08 2014-05-05 33.075 36,528 -3,284 0.01% 1,208,169
2014-05-07 2014-05-02 33.502 39,812 +2,463 0.01% 1,333,763
2014-05-05 2014-04-30 31.918 37,349 -13,955 0.01% 1,192,099
2014-05-02 2014-04-29 30.882 51,304 +18,059 0.02% 1,584,387
2014-04-30 2014-04-28 31.065 33,245 +8,209 0.01% 1,032,758
2014-04-28 2014-04-24 32.527 25,036 -8,209 0.01% 814,345
2014-04-25 2014-04-23 33.623 33,245 -30,782 0.01% 1,117,809
2014-04-24 2014-04-22 33.502 64,027 +411 0.02% 2,145,003
2014-04-23 2014-04-17 31.552 63,616 -16,828 0.02% 2,007,235
2014-04-22 2014-04-16 30.030 80,444 -3,283 0.02% 2,415,698
2014-04-17 2014-04-15 31.004 83,727 +820 0.03% 2,595,885
2014-04-16 2014-04-14 30.882 82,907 -820 0.03% 2,560,361
2014-04-15 2014-04-11 31.552 83,727 +21,342 0.03% 2,641,785
2014-04-14 2014-04-10 33.136 62,385 -5,336 0.02% 2,067,194
2014-04-11 2014-04-09 31.248 67,721 -9,440 0.02% 2,116,132
2014-04-10 2014-04-08 31.491 77,161 +19,291 0.02% 2,429,912
2014-04-09 2014-04-07 30.273 57,870 +20,521 0.02% 1,751,911
2014-04-08 2014-04-04 32.344 37,349 +3,283 0.01% 1,208,024
2014-04-07 2014-04-03 32.588 34,066 +2,463 0.01% 1,110,138
2014-04-04 2014-04-02 33.745 31,603 -821 0.01% 1,066,449
2014-04-03 2014-04-01 34.172 32,424 -4,515 0.01% 1,107,979
2014-04-02 2014-03-31 32.892 36,939 +8,209 0.01% 1,215,013
2014-03-31 2014-03-27 32.527 28,730 +7,798 0.01% 934,499
2014-03-28 2014-03-26 33.989 20,932 -1,642 0.01% 711,454
2014-03-27 2014-03-25 34.781 22,574 -3,283 0.01% 785,139
2014-03-26 2014-03-24 34.903 25,857 -1,642 0.01% 902,474
2014-03-25 2014-03-21 35.024 27,499 +2,052 0.01% 963,134
2014-03-24 2014-03-20 35.207 25,447 +6,567 0.01% 895,914
2014-03-21 2014-03-19 36.121 18,880 -1,641 0.01% 681,960
2014-03-20 2014-03-18 36.243 20,521 -411 0.01% 743,734
2014-03-19 2014-03-17 35.877 20,932 -4,104 0.01% 750,980
2014-03-18 2014-03-14 34.598 25,036 -2,463 0.01% 866,194
2014-03-17 2014-03-13 35.329 27,499 +13,544 0.01% 971,509
2014-03-12 2014-03-10 35.146 13,955 -13,133 0.01% 490,465
2014-03-11 2014-03-07 35.268 27,088 -5,746 0.01% 955,339
2014-03-10 2014-03-06 35.633 32,834 +5,335 0.01% 1,169,989
2014-03-07 2014-03-05 35.694 27,499 +5,336 0.01% 981,559
2014-03-06 2014-03-04 36.364 22,163 -821 0.01% 805,944
2014-03-05 2014-03-03 36.121 22,984 -4,104 0.01% 830,199
2014-03-04 2014-02-28 33.684 27,088 +410 0.01% 912,440
2014-03-03 2014-02-27 33.562 26,678 +4,104 0.01% 895,379
2014-02-28 2014-02-26 35.146 22,574 -2,462 0.01% 793,389
2014-02-27 2014-02-25 34.598 25,036 +1,231 0.01% 866,194
2014-02-26 2014-02-24 34.354 23,805 +8,209 0.01% 817,804
2014-02-25 2014-02-21 33.502 15,596 +410 0.01% 522,490
2014-02-24 2014-02-20 33.745 15,186 +1,231 0.01% 512,454
2014-02-21 2014-02-19 33.197 13,955 -13,544 0.01% 463,264
2014-02-20 2014-02-18 31.918 27,499 +2,873 0.01% 877,708
2014-02-18 2014-02-14 30.761 24,626 -15,186 0.01% 757,508
2014-02-12 2014-02-10 28.872 39,812 +2,463 0.01% 1,149,462
2014-02-06 2014-02-04 28.507 37,349 +4,515 0.01% 1,064,699
2014-02-05 2014-01-30 29.055 32,834 -3,694 0.01% 953,991
2014-01-29 2014-01-27 26.740 36,528 -19,290 0.01% 976,770
2014-01-24 2014-01-22 28.202 55,818 +9,440 0.02% 1,574,191
2014-01-23 2014-01-21 28.933 46,378 +29,550 0.02% 1,341,862
2014-01-17 2014-01-15 29.786 16,828 -2,052 0.01% 501,237
2014-01-15 2014-01-13 27.654 18,880 +4,515 0.01% 522,108
2014-01-13 2014-01-09 29.481 14,365 -3,694 0.01% 423,500
2014-01-10 2014-01-08 29.238 18,059 +3,694 0.01% 528,004
2014-01-07 2014-01-03 28.019 14,365 -821 0.01% 402,500
2013-12-30 2013-12-24 26.131 15,186 -5,746 0.01% 396,828
2013-12-27 2013-12-20 25.157 20,932 -821 0.01% 526,578
2013-12-23 2013-12-19 24.913 21,753 +3,284 0.01% 541,932
2013-12-20 2013-12-18 25.461 18,469 -821 0.01% 470,242
2013-12-16 2013-12-12 23.902 19,290 +821 0.01% 461,066
2013-12-13 2013-12-11 24.608 18,469 -1,642 0.01% 454,493
2013-12-12 2013-12-10 24.852 20,111 -2,052 0.01% 499,800
2013-12-10 2013-12-06 24.340 22,163 -411 0.01% 539,456
2013-12-09 2013-12-05 24.365 22,574 +411 0.01% 550,010
2013-12-05 2013-12-03 24.243 22,163 -4,104 0.01% 537,296
2013-12-03 2013-11-29 24.194 26,267 -6,978 0.01% 635,509
2013-11-29 2013-11-27 23.683 33,245 -22,163 0.01% 787,326
2013-11-28 2013-11-26 23.488 55,408 +38,170 0.02% 1,301,402
2013-11-27 2013-11-25 24.194 17,238 -12,313 0.01% 417,060
2013-11-26 2013-11-22 23.658 29,551 +13,134 0.01% 699,123
2013-11-25 2013-11-21 25.096 16,417 +10,671 0.01% 411,996
2013-11-22 2013-11-20 26.131 5,746 +1,642 0.00% 150,150
2013-11-21 2013-11-19 25.522 4,104 -821 0.00% 104,743
2013-11-19 2013-11-15 24.365 4,925 -9,440 0.00% 119,996
2013-11-18 2013-11-14 23.049 14,365 +5,336 0.01% 331,100
2013-11-15 2013-11-13 21.953 9,029 -22,984 0.00% 198,210
2013-11-14 2013-11-12 21.758 32,013 -9,030 0.01% 696,530
2013-11-12 2013-11-08 20.686 41,043 +1,231 0.01% 849,002
2013-11-11 2013-11-07 21.441 39,812 -2,462 0.01% 853,609
2013-11-08 2013-11-06 21.149 42,274 +18,059 0.02% 894,036
2013-11-07 2013-11-05 21.538 24,215 +10,671 0.01% 521,553
2013-11-05 2013-11-01 21.880 13,544 +4,104 0.00% 296,337
2013-11-01 2013-10-30 21.904 9,440 -6,156 0.00% 206,773
2013-10-31 2013-10-29 21.319 15,596 +6,156 0.01% 332,494
2013-10-29 2013-10-25 21.538 9,440 +1,642 0.00% 203,323
2013-10-28 2013-10-24 21.977 7,798 -2,463 0.00% 171,377
2013-10-25 2013-10-23 21.709 10,261 -1,641 0.00% 222,756
2013-10-23 2013-10-21 23.147 11,902 -10,672 0.00% 275,490
2013-10-22 2013-10-18 20.418 22,574 -6,566 0.01% 460,908
2013-10-21 2013-10-17 19.760 29,140 +1,641 0.01% 575,801
2013-10-18 2013-10-16 19.662 27,499 -410 0.01% 540,695
2013-10-17 2013-10-15 19.565 27,909 +8,208 0.01% 546,037
2013-10-16 2013-10-11 18.127 19,701 -85,779 0.01% 357,128
2013-10-15 2013-10-10 17.007 105,480 +3,283 0.04% 1,793,856
2013-10-07 2013-10-03 16.544 102,197 +3,284 0.04% 1,690,713
2013-10-03 2013-09-30 16.446 98,913 +82,085 0.04% 1,626,744
2013-09-27 2013-09-25 16.300 16,828 +821 0.01% 274,297
2013-09-19 2013-09-17 16.178 16,007 -13,954 0.01% 258,964
2013-09-18 2013-09-16 15.569 29,961 -9,851 0.01% 466,465
2013-09-16 2013-09-12 15.301 39,812 +1,232 0.01% 609,166
2013-09-13 2013-09-11 15.618 38,580 +1,641 0.01% 602,535
2013-09-12 2013-09-10 15.545 36,939 -2,873 0.01% 574,206
2013-09-11 2013-09-09 15.325 39,812 -6,566 0.01% 610,136
2013-09-10 2013-09-06 15.179 46,378 +6,566 0.02% 703,983
2013-09-09 2013-09-05 15.496 39,812 -4,104 0.01% 616,926
2013-09-05 2013-09-03 15.593 43,916 +6,567 0.02% 684,802
2013-09-04 2013-09-02 15.277 37,349 +2,463 0.01% 570,570
2013-09-02 2013-08-29 15.423 34,886 +4,104 0.01% 538,043
2013-08-29 2013-08-27 15.667 30,782 +4,515 0.01% 482,247
2013-08-28 2013-08-26 15.935 26,267 -4,515 0.01% 418,553
2013-08-26 2013-08-22 15.715 30,782 +4,104 0.01% 483,747
2013-08-21 2013-08-19 15.740 26,678 +411 0.01% 419,902
2013-08-20 2013-08-16 15.715 26,267 +820 0.01% 412,793
2013-08-15 2013-08-12 16.690 25,447 -1,231 0.01% 424,707
2013-08-13 2013-08-09 16.397 26,678 +1,642 0.01% 437,452
2013-08-12 2013-08-08 16.349 25,036 +4,104 0.01% 409,307
2013-08-08 2013-08-06 16.568 20,932 +4,104 0.01% 346,802
2013-08-05 2013-08-01 17.007 16,828 -10,671 0.01% 286,187
2013-08-02 2013-07-31 16.519 27,499 +18,880 0.01% 454,264
2013-07-31 2013-07-29 17.055 8,619 +410 0.00% 147,000
2013-07-17 2013-07-15 15.301 8,209 -4,925 0.00% 125,606
2013-07-16 2013-07-12 15.277 13,134 +2,463 0.00% 200,644
2013-07-15 2013-07-11 15.350 10,671 +2,462 0.00% 163,798
2013-07-11 2013-07-09 14.838 8,209 -14,775 0.00% 121,806
2013-07-04 2013-07-02 16.097 22,984 +476 0.01% 369,979
2013-06-27 2013-06-25 15.401 22,508 -3,618 0.01% 346,636
2013-06-26 2013-06-24 15.724 26,126 -1,607 0.01% 410,806
2013-06-03 2013-05-30 17.839 27,733 -804 0.01% 494,724
2013-05-27 2013-05-23 17.316 28,537 +14,469 0.01% 494,156
2013-05-22 2013-05-20 18.287 14,068 -1,607 0.01% 257,256
2013-05-20 2013-05-15 18.585 15,675 -804 0.01% 291,323
2013-05-14 2013-05-10 18.535 16,479 +1,607 0.01% 305,446
2013-05-10 2013-05-08 18.784 14,872 -2,411 0.01% 279,359
2013-05-09 2013-05-07 18.386 17,283 -4,823 0.01% 317,768
2013-05-03 2013-04-30 17.391 22,106 +4,019 0.01% 384,445
2013-04-26 2013-04-24 17.665 18,087 -1,206 0.01% 319,500
2013-04-24 2013-04-22 17.913 19,293 -15,273 0.01% 345,604
2013-04-23 2013-04-19 17.789 34,566 -7,235 0.01% 614,896
2013-04-19 2013-04-17 17.565 41,801 -1,206 0.02% 734,240
2013-04-15 2013-04-11 17.316 43,007 -2,813 0.02% 744,723
2013-04-11 2013-04-09 17.615 45,820 -402 0.02% 807,114
2013-04-10 2013-04-08 18.013 46,222 -1,206 0.02% 832,595
2013-04-09 2013-04-05 17.913 47,428 -3,617 0.02% 849,599
2013-04-08 2013-04-03 17.242 51,045 +6,832 0.02% 880,102
2013-04-05 2013-04-02 16.943 44,213 -4,823 0.02% 749,107
2013-04-03 2013-03-28 17.416 49,036 -9,646 0.02% 854,004
2013-04-02 2013-03-27 17.963 58,682 -20,097 0.02% 1,054,117
2013-03-27 2013-03-25 16.495 78,779 -10,852 0.03% 1,299,483
2013-03-26 2013-03-22 16.097 89,631 -4,019 0.03% 1,442,810
2013-03-21 2013-03-19 16.047 93,650 -1,608 0.03% 1,502,845
2013-03-20 2013-03-18 15.674 95,258 -1,608 0.04% 1,493,099
2013-03-19 2013-03-15 15.799 96,866 -2,009 0.04% 1,530,353
2013-03-14 2013-03-12 15.525 98,875 -1,608 0.04% 1,535,033
2013-03-13 2013-03-11 15.948 100,483 +2,411 0.04% 1,602,497
2013-03-12 2013-03-08 15.774 98,072 +12,058 0.04% 1,546,967
2013-03-08 2013-03-06 15.749 86,014 -18,489 0.03% 1,354,626
2013-03-07 2013-03-05 15.326 104,503 -8,842 0.04% 1,601,607
2013-03-06 2013-03-04 15.052 113,345 +2,010 0.04% 1,706,100
2013-03-01 2013-02-27 14.878 111,335 +803 0.04% 1,656,455
2013-02-28 2013-02-26 14.878 110,532 +3,618 0.04% 1,644,507
2013-02-26 2013-02-22 15.401 106,914 -5,627 0.04% 1,646,538
2013-02-25 2013-02-21 15.226 112,541 -11,656 0.04% 1,713,597
2013-02-22 2013-02-20 15.152 124,197 -11,254 0.05% 1,881,807
2013-02-18 2013-02-14 14.729 135,451 +8,038 0.05% 1,995,035
2013-02-08 2013-02-06 14.306 127,413 -2,009 0.05% 1,822,755
2013-02-07 2013-02-05 14.181 129,422 +4,823 0.05% 1,835,395
2013-01-30 2013-01-28 14.903 124,599 +804 0.05% 1,856,898
2013-01-25 2013-01-23 14.953 123,795 +10,450 0.05% 1,851,076
2013-01-24 2013-01-22 14.779 113,345 +16,881 0.04% 1,675,080
2013-01-22 2013-01-18 15.102 96,464 +4,823 0.04% 1,456,802
2013-01-21 2013-01-17 15.027 91,641 -9,244 0.03% 1,377,125
2013-01-18 2013-01-16 14.580 100,885 -1,608 0.04% 1,470,858
2013-01-17 2013-01-15 14.480 102,493 -40,193 0.04% 1,484,102
2013-01-16 2013-01-14 14.206 142,686 -8,039 0.05% 2,027,048
2013-01-14 2013-01-10 14.331 150,725 +3,216 0.06% 2,160,003
2013-01-11 2013-01-09 14.331 147,509 +6,431 0.05% 2,113,916
2013-01-04 2013-01-02 14.754 141,078 +4,019 0.05% 2,081,424
2013-01-02 2012-12-27 14.580 137,059 +1,608 0.05% 1,998,259
2012-12-28 2012-12-24 14.455 135,451 -3,216 0.05% 1,957,965
2012-12-14 2012-12-12 14.306 138,667 -1,608 0.05% 1,983,753
2012-12-13 2012-12-11 14.306 140,275 +3,216 0.05% 2,006,757
2012-12-11 2012-12-07 14.256 137,059 +402 0.05% 1,953,929
2012-12-07 2012-12-05 14.480 136,657 -2,412 0.05% 1,978,798
2012-12-06 2012-12-04 14.057 139,069 +1,608 0.05% 1,954,904
2012-12-04 2012-11-30 13.833 137,461 -804 0.05% 1,901,520
2012-11-29 2012-11-27 13.783 138,265 -6,833 0.05% 1,905,762
2012-11-28 2012-11-26 14.181 145,098 -402 0.05% 2,057,704
2012-11-27 2012-11-23 13.734 145,500 -402 0.05% 1,998,245
2012-11-23 2012-11-21 13.759 145,902 -4,823 0.05% 2,007,396
2012-11-22 2012-11-20 13.734 150,725 -3,215 0.06% 2,070,003
2012-11-20 2012-11-16 13.808 153,940 -11,254 0.06% 2,125,647
2012-11-19 2012-11-15 13.734 165,194 -3,216 0.06% 2,268,715
2012-11-12 2012-11-08 13.559 168,410 +1,206 0.06% 2,283,552
2012-11-09 2012-11-07 13.808 167,204 -7,235 0.06% 2,308,800
2012-11-07 2012-11-05 13.833 174,439 +28,537 0.06% 2,413,043
2012-11-06 2012-11-02 13.833 145,902 -15,273 0.05% 2,018,286
2012-11-05 2012-11-01 13.833 161,175 +28,135 0.06% 2,229,560
2012-11-02 2012-10-31 13.858 133,040 -27,331 0.05% 1,843,674
2012-11-01 2012-10-30 13.485 160,371 0.06% 2,162,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top