History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 2,524,500 | +0 | 0.47% | 61,951,230 |
| 2025-10-13 | 2025-10-09 | 25.500 | 2,524,500 | +0 | 0.47% | 64,374,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 2,524,500 | +1,000 | 0.47% | 66,949,740 |
| 2025-10-06 | 2025-10-02 | 26.660 | 2,523,500 | +6,500 | 0.47% | 67,276,510 |
| 2025-09-30 | 2025-09-26 | 24.600 | 2,517,000 | -6,000 | 0.47% | 61,918,200 |
| 2025-09-29 | 2025-09-25 | 26.120 | 2,523,000 | +1,500 | 0.47% | 65,900,760 |
| 2025-09-26 | 2025-09-24 | 26.380 | 2,521,500 | +2,000 | 0.47% | 66,517,170 |
| 2025-09-25 | 2025-09-23 | 26.260 | 2,519,500 | +5,500 | 0.47% | 66,162,070 |
| 2025-09-24 | 2025-09-22 | 27.360 | 2,514,000 | -2,500 | 0.46% | 68,783,040 |
| 2025-09-23 | 2025-09-19 | 27.700 | 2,516,500 | +1,000 | 0.47% | 69,707,050 |
| 2025-09-22 | 2025-09-18 | 28.400 | 2,515,500 | -2,000 | 0.46% | 71,440,200 |
| 2025-09-19 | 2025-09-17 | 27.520 | 2,517,500 | +1,000 | 0.47% | 69,281,600 |
| 2025-09-17 | 2025-09-15 | 28.800 | 2,516,500 | -13,000 | 0.47% | 72,475,200 |
| 2025-09-16 | 2025-09-12 | 27.260 | 2,529,500 | -3,000 | 0.47% | 68,954,170 |
| 2025-09-15 | 2025-09-11 | 26.620 | 2,532,500 | +1,000 | 0.47% | 67,415,150 |
| 2025-09-12 | 2025-09-10 | 27.080 | 2,531,500 | -9,000 | 0.47% | 68,553,020 |
| 2025-09-11 | 2025-09-09 | 27.460 | 2,540,500 | +6,000 | 0.47% | 69,762,130 |
| 2025-09-10 | 2025-09-08 | 26.440 | 2,534,500 | -24,500 | 0.47% | 67,012,180 |
| 2025-09-09 | 2025-09-05 | 24.160 | 2,559,000 | +5,500 | 0.47% | 61,825,440 |
| 2025-09-08 | 2025-09-04 | 22.560 | 2,553,500 | -1,500 | 0.47% | 57,606,960 |
| 2025-09-05 | 2025-09-03 | 23.660 | 2,555,000 | +1,500 | 0.47% | 60,451,300 |
| 2025-09-04 | 2025-09-02 | 23.620 | 2,553,500 | -1,500 | 0.47% | 60,313,670 |
| 2025-09-03 | 2025-09-01 | 23.880 | 2,555,000 | -18,500 | 0.47% | 61,013,400 |
| 2025-09-02 | 2025-08-29 | 21.740 | 2,573,500 | -9,500 | 0.48% | 55,947,890 |
| 2025-09-01 | 2025-08-28 | 21.600 | 2,583,000 | -3,500 | 0.48% | 55,792,800 |
| 2025-08-29 | 2025-08-27 | 21.240 | 2,586,500 | +9,000 | 0.48% | 54,937,260 |
| 2025-08-28 | 2025-08-26 | 21.440 | 2,577,500 | +500 | 0.48% | 55,261,600 |
| 2025-08-27 | 2025-08-25 | 21.540 | 2,577,000 | +1,000 | 0.48% | 55,508,580 |
| 2025-08-25 | 2025-08-21 | 20.760 | 2,576,000 | +1,500 | 0.48% | 53,477,760 |
| 2025-08-20 | 2025-08-18 | 21.460 | 2,574,500 | -1,000 | 0.48% | 55,248,770 |
| 2025-08-19 | 2025-08-15 | 21.700 | 2,575,500 | +500 | 0.48% | 55,888,350 |
| 2025-08-18 | 2025-08-14 | 19.960 | 2,575,000 | +500 | 0.48% | 51,397,000 |
| 2025-08-15 | 2025-08-13 | 20.200 | 2,574,500 | +4,500 | 0.48% | 52,004,900 |
| 2025-08-14 | 2025-08-12 | 19.770 | 2,570,000 | -2,000 | 0.48% | 50,808,900 |
| 2025-08-13 | 2025-08-11 | 19.340 | 2,572,000 | +1,000 | 0.48% | 49,742,480 |
| 2025-08-11 | 2025-08-07 | 18.450 | 2,571,000 | +16,000 | 0.48% | 47,434,950 |
| 2025-08-06 | 2025-08-04 | 18.600 | 2,555,000 | +9,500 | 0.47% | 47,523,000 |
| 2025-08-05 | 2025-08-01 | 18.840 | 2,545,500 | -106,500 | 0.47% | 47,957,220 |
| 2025-08-04 | 2025-07-31 | 19.160 | 2,652,000 | -3,000 | 0.49% | 50,812,320 |
| 2025-08-01 | 2025-07-30 | 19.780 | 2,655,000 | -4,000 | 0.49% | 52,515,900 |
| 2025-07-31 | 2025-07-29 | 19.320 | 2,659,000 | -61,000 | 0.49% | 51,371,880 |
| 2025-07-30 | 2025-07-28 | 19.040 | 2,720,000 | +82,000 | 0.50% | 51,788,800 |
| 2025-07-29 | 2025-07-25 | 18.820 | 2,638,000 | -2,500 | 0.49% | 49,647,160 |
| 2025-07-24 | 2025-07-22 | 18.474 | 2,640,500 | +50,612 | 0.49% | 48,780,871 |
| 2025-07-23 | 2025-07-21 | 18.658 | 2,589,888 | +1,962 | 0.49% | 48,321,150 |
| 2025-07-22 | 2025-07-18 | 18.576 | 2,587,926 | +1,471 | 0.49% | 48,073,464 |
| 2025-07-21 | 2025-07-17 | 18.841 | 2,586,455 | +99,064 | 0.49% | 48,731,758 |
| 2025-07-18 | 2025-07-16 | 18.637 | 2,487,391 | -17,655 | 0.47% | 46,358,080 |
| 2025-07-14 | 2025-07-10 | 17.251 | 2,505,046 | +2,942 | 0.47% | 43,213,680 |
| 2025-07-07 | 2025-07-03 | 17.230 | 2,502,104 | -1,961 | 0.47% | 43,111,909 |
| 2025-07-03 | 2025-06-30 | 17.210 | 2,504,065 | -9,808 | 0.47% | 43,094,637 |
| 2025-06-30 | 2025-06-26 | 16.415 | 2,513,873 | -12,751 | 0.47% | 41,264,292 |
| 2025-06-27 | 2025-06-25 | 16.639 | 2,526,624 | -1,962 | 0.48% | 42,040,315 |
| 2025-06-26 | 2025-06-24 | 16.680 | 2,528,586 | +2,452 | 0.48% | 42,176,080 |
| 2025-06-23 | 2025-06-19 | 15.884 | 2,526,134 | +315,828 | 0.48% | 40,126,292 |
| 2025-06-20 | 2025-06-18 | 16.211 | 2,210,306 | +491 | 0.42% | 35,830,652 |
| 2025-06-19 | 2025-06-17 | 16.496 | 2,209,815 | +980 | 0.42% | 36,453,533 |
| 2025-06-17 | 2025-06-13 | 17.291 | 2,208,835 | +5,395 | 0.42% | 38,193,927 |
| 2025-06-16 | 2025-06-12 | 17.862 | 2,203,440 | -21,578 | 0.42% | 39,358,679 |
| 2025-06-13 | 2025-06-11 | 17.577 | 2,225,018 | +980 | 0.42% | 39,108,934 |
| 2025-06-12 | 2025-06-10 | 17.740 | 2,224,038 | +2,943 | 0.42% | 39,454,509 |
| 2025-06-11 | 2025-06-09 | 17.720 | 2,221,095 | -1,962 | 0.42% | 39,357,010 |
| 2025-06-10 | 2025-06-06 | 16.863 | 2,223,057 | +1,962 | 0.42% | 37,487,915 |
| 2025-06-09 | 2025-06-05 | 16.700 | 2,221,095 | -1,962 | 0.42% | 37,092,510 |
| 2025-06-06 | 2025-06-04 | 16.924 | 2,223,057 | -1,961 | 0.42% | 37,623,905 |
| 2025-06-05 | 2025-06-03 | 16.313 | 2,225,018 | -5,885 | 0.42% | 36,295,994 |
| 2025-06-04 | 2025-06-02 | 15.823 | 2,230,903 | +5,885 | 0.42% | 35,300,235 |
| 2025-06-03 | 2025-05-30 | 16.761 | 2,225,018 | -16,184 | 0.42% | 37,294,134 |
| 2025-05-29 | 2025-05-27 | 14.702 | 2,241,202 | -981 | 0.42% | 32,949,699 |
| 2025-05-15 | 2025-05-13 | 14.192 | 2,242,183 | -1,962 | 0.42% | 31,821,121 |
| 2025-05-13 | 2025-05-09 | 14.049 | 2,244,145 | -24,520 | 0.42% | 31,528,646 |
| 2025-05-09 | 2025-05-07 | 14.253 | 2,268,665 | -4,905 | 0.43% | 32,335,734 |
| 2025-05-07 | 2025-05-02 | 14.029 | 2,273,570 | +716,008 | 0.43% | 31,895,686 |
| 2025-05-06 | 2025-04-30 | 14.253 | 1,557,562 | +695,901 | 0.29% | 22,200,242 |
| 2025-04-28 | 2025-04-24 | 15.089 | 861,661 | -491 | 0.16% | 13,001,796 |
| 2025-04-11 | 2025-04-09 | 13.580 | 862,152 | +9,809 | 0.16% | 11,708,284 |
| 2025-04-09 | 2025-04-07 | 13.397 | 852,343 | +21,578 | 0.16% | 11,418,655 |
| 2025-04-03 | 2025-04-01 | 16.048 | 830,765 | -2,943 | 0.16% | 13,331,779 |
| 2025-03-28 | 2025-03-26 | 15.191 | 833,708 | +660,591 | 0.16% | 12,665,007 |
| 2025-03-20 | 2025-03-18 | 16.027 | 173,117 | -1,962 | 0.03% | 2,774,581 |
| 2025-03-17 | 2025-03-13 | 15.191 | 175,079 | +1,472 | 0.03% | 2,659,656 |
| 2025-03-10 | 2025-03-06 | 15.783 | 173,607 | +1,961 | 0.03% | 2,739,955 |
| 2025-03-06 | 2025-03-04 | 15.314 | 171,646 | +1,962 | 0.03% | 2,628,505 |
| 2025-03-05 | 2025-03-03 | 15.375 | 169,684 | -490 | 0.03% | 2,608,840 |
| 2025-02-28 | 2025-02-26 | 16.394 | 170,174 | -1,472 | 0.03% | 2,789,873 |
| 2025-02-25 | 2025-02-21 | 16.211 | 171,646 | +981 | 0.03% | 2,782,505 |
| 2025-02-21 | 2025-02-19 | 15.905 | 170,665 | -2,452 | 0.03% | 2,714,403 |
| 2025-02-18 | 2025-02-14 | 15.497 | 173,117 | +490 | 0.03% | 2,682,801 |
| 2025-02-11 | 2025-02-07 | 14.253 | 172,627 | -1,961 | 0.03% | 2,460,487 |
| 2025-02-10 | 2025-02-06 | 13.968 | 174,588 | +1,961 | 0.03% | 2,438,598 |
| 2025-02-07 | 2025-02-05 | 13.601 | 172,627 | -2,942 | 0.03% | 2,347,847 |
| 2025-02-05 | 2025-02-03 | 13.111 | 175,569 | +2,452 | 0.03% | 2,301,940 |
| 2025-01-27 | 2025-01-23 | 13.417 | 173,117 | +2,943 | 0.03% | 2,322,741 |
| 2025-01-24 | 2025-01-22 | 13.295 | 170,174 | +5,394 | 0.03% | 2,262,434 |
| 2025-01-21 | 2025-01-17 | 13.560 | 164,780 | +3,923 | 0.03% | 2,234,402 |
| 2025-01-15 | 2025-01-13 | 13.376 | 160,857 | -3,432 | 0.03% | 2,151,686 |
| 2025-01-14 | 2025-01-10 | 13.417 | 164,289 | +5,885 | 0.03% | 2,204,294 |
| 2025-01-10 | 2025-01-08 | 13.723 | 158,404 | +3,923 | 0.03% | 2,173,784 |
| 2025-01-09 | 2025-01-07 | 13.845 | 154,481 | +10,789 | 0.03% | 2,138,849 |
| 2025-01-07 | 2025-01-03 | 13.947 | 143,692 | -5,884,994 | 0.03% | 2,004,121 |
| 2025-01-02 | 2024-12-27 | 14.335 | 6,028,686 | -981 | 1.13% | 86,419,783 |
| 2024-12-30 | 2024-12-24 | 14.294 | 6,029,667 | +490 | 1.13% | 86,187,946 |
| 2024-12-17 | 2024-12-13 | 14.579 | 6,029,177 | -3,433 | 1.13% | 87,902,102 |
| 2024-12-13 | 2024-12-11 | 14.783 | 6,032,610 | +491 | 1.13% | 89,182,253 |
| 2024-12-06 | 2024-12-04 | 14.539 | 6,032,119 | -2,452 | 1.13% | 87,698,994 |
| 2024-12-05 | 2024-12-03 | 14.702 | 6,034,571 | -491 | 1.13% | 88,719,043 |
| 2024-11-29 | 2024-11-27 | 14.702 | 6,035,062 | +1,962 | 1.13% | 88,726,262 |
| 2024-11-26 | 2024-11-22 | 14.274 | 6,033,100 | +490 | 1.13% | 86,113,997 |
| 2024-11-21 | 2024-11-19 | 14.824 | 6,032,610 | +981 | 1.13% | 89,428,273 |
| 2024-11-14 | 2024-11-12 | 15.517 | 6,031,629 | +1,962 | 1.13% | 93,595,390 |
| 2024-11-13 | 2024-11-11 | 15.619 | 6,029,667 | +490 | 1.13% | 94,179,695 |
| 2024-11-12 | 2024-11-08 | 15.803 | 6,029,177 | -5,394 | 1.13% | 95,278,502 |
| 2024-11-11 | 2024-11-07 | 15.864 | 6,034,571 | +4,904 | 1.13% | 95,732,893 |
| 2024-11-08 | 2024-11-06 | 15.558 | 6,029,667 | -3,924 | 1.13% | 93,810,845 |
| 2024-11-07 | 2024-11-05 | 15.660 | 6,033,591 | +981 | 1.13% | 94,487,046 |
| 2024-11-05 | 2024-11-01 | 15.130 | 6,032,610 | -1,961 | 1.13% | 91,273,423 |
| 2024-11-04 | 2024-10-31 | 15.089 | 6,034,571 | +490 | 1.13% | 91,056,993 |
| 2024-11-01 | 2024-10-30 | 15.252 | 6,034,081 | -981 | 1.13% | 92,033,919 |
| 2024-10-31 | 2024-10-29 | 14.865 | 6,035,062 | +981 | 1.13% | 89,710,742 |
| 2024-10-25 | 2024-10-23 | 14.824 | 6,034,081 | +5,395 | 1.13% | 89,450,079 |
| 2024-10-24 | 2024-10-22 | 14.722 | 6,028,686 | +980 | 1.12% | 88,755,453 |
| 2024-10-23 | 2024-10-21 | 14.620 | 6,027,706 | +491 | 1.12% | 88,126,475 |
| 2024-10-22 | 2024-10-18 | 14.702 | 6,027,215 | +490 | 1.12% | 88,610,897 |
| 2024-10-18 | 2024-10-16 | 14.416 | 6,026,725 | +981 | 1.12% | 86,883,233 |
| 2024-10-15 | 2024-10-10 | 15.619 | 6,025,744 | +490 | 1.12% | 94,118,420 |
| 2024-10-14 | 2024-10-09 | 15.640 | 6,025,254 | -53,945 | 1.12% | 94,233,627 |
| 2024-10-09 | 2024-10-07 | 19.820 | 6,079,199 | -9,809 | 1.13% | 120,489,113 |
| 2024-10-08 | 2024-10-04 | 17.169 | 6,089,008 | +56,889 | 1.14% | 104,542,726 |
| 2024-10-07 | 2024-10-03 | 15.844 | 6,032,119 | +3,923 | 1.13% | 95,570,994 |
| 2024-10-04 | 2024-10-02 | 16.517 | 6,028,196 | -4,904 | 1.12% | 99,565,199 |
| 2024-10-03 | 2024-09-30 | 15.884 | 6,033,100 | +981 | 1.13% | 95,832,577 |
| 2024-10-02 | 2024-09-27 | 14.539 | 6,032,119 | -981 | 1.13% | 87,698,994 |
| 2024-09-30 | 2024-09-26 | 13.743 | 6,033,100 | -491 | 1.13% | 82,915,477 |
| 2024-09-27 | 2024-09-25 | 13.091 | 6,033,591 | +1,962 | 1.13% | 78,985,265 |
| 2024-09-23 | 2024-09-19 | 12.377 | 6,031,629 | -981 | 1.12% | 74,654,930 |
| 2024-09-17 | 2024-09-13 | 12.153 | 6,032,610 | -981 | 1.12% | 73,313,962 |
| 2024-09-13 | 2024-09-11 | 11.929 | 6,033,591 | +491 | 1.12% | 71,972,554 |
| 2024-09-12 | 2024-09-10 | 12.010 | 6,033,100 | +490 | 1.12% | 72,458,777 |
| 2024-09-11 | 2024-09-09 | 12.071 | 6,032,610 | +1,471 | 1.12% | 72,821,922 |
| 2024-09-09 | 2024-09-04 | 12.316 | 6,031,139 | +981 | 1.12% | 74,279,925 |
| 2024-08-27 | 2024-08-23 | 12.500 | 6,030,158 | +491 | 1.11% | 75,374,483 |
| 2024-08-02 | 2024-07-31 | 13.234 | 6,029,667 | -981 | 1.11% | 79,794,546 |
| 2024-08-01 | 2024-07-30 | 12.642 | 6,030,648 | +981 | 1.11% | 76,241,398 |
| 2024-07-29 | 2024-07-25 | 13.689 | 6,029,667 | +490 | 1.11% | 82,542,603 |
| 2024-07-26 | 2024-07-24 | 13.835 | 6,029,177 | +137,862 | 1.11% | 83,416,614 |
| 2024-07-25 | 2024-07-23 | 14.023 | 5,891,315 | +480 | 1.11% | 82,615,685 |
| 2024-07-04 | 2024-07-02 | 13.898 | 5,890,835 | -2,876 | 1.11% | 81,871,374 |
| 2024-07-02 | 2024-06-27 | 13.731 | 5,893,711 | +480 | 1.11% | 80,927,425 |
| 2024-05-20 | 2024-05-16 | 14.086 | 5,893,231 | -6,230 | 1.11% | 83,011,494 |
| 2024-05-17 | 2024-05-14 | 13.982 | 5,899,461 | -11,980 | 1.12% | 82,483,699 |
| 2024-05-08 | 2024-05-06 | 13.293 | 5,911,441 | +479 | 1.12% | 78,580,318 |
| 2024-04-24 | 2024-04-22 | 12.333 | 5,910,962 | -1,438 | 1.12% | 72,899,851 |
| 2024-04-23 | 2024-04-19 | 11.937 | 5,912,400 | +1,438 | 1.12% | 70,573,366 |
| 2024-04-18 | 2024-04-16 | 11.874 | 5,910,962 | +958 | 1.12% | 70,186,151 |
| 2024-04-17 | 2024-04-15 | 12.083 | 5,910,004 | +2,876 | 1.12% | 71,408,076 |
| 2024-04-16 | 2024-04-12 | 12.354 | 5,907,128 | +1,437 | 1.12% | 72,975,836 |
| 2024-03-28 | 2024-03-26 | 13.669 | 5,905,691 | +480 | 1.12% | 80,722,204 |
| 2024-03-25 | 2024-03-21 | 14.733 | 5,905,211 | +1,916 | 1.12% | 87,000,373 |
| 2024-02-23 | 2024-02-21 | 14.816 | 5,903,295 | -479 | 1.12% | 87,464,905 |
| 2024-02-22 | 2024-02-20 | 14.587 | 5,903,774 | -2,875 | 1.12% | 86,116,802 |
| 2024-02-07 | 2024-02-05 | 13.835 | 5,906,649 | -958 | 1.12% | 81,721,379 |
| 2024-02-06 | 2024-02-02 | 13.815 | 5,907,607 | +479 | 1.12% | 81,611,353 |
| 2024-02-02 | 2024-01-31 | 13.835 | 5,907,128 | +479 | 1.12% | 81,728,006 |
| 2024-02-01 | 2024-01-30 | 14.503 | 5,906,649 | +479 | 1.12% | 85,665,699 |
| 2024-01-26 | 2024-01-24 | 15.192 | 5,906,170 | -4,792 | 1.12% | 89,726,002 |
| 2024-01-24 | 2024-01-22 | 14.628 | 5,910,962 | -958 | 1.12% | 86,468,351 |
| 2024-01-19 | 2024-01-17 | 15.505 | 5,911,920 | +479 | 1.12% | 91,663,905 |
| 2024-01-02 | 2023-12-28 | 17.613 | 5,911,441 | -479 | 1.12% | 104,115,838 |
| 2023-12-29 | 2023-12-27 | 17.049 | 5,911,920 | -480 | 1.12% | 100,793,285 |
| 2023-12-28 | 2023-12-22 | 16.882 | 5,912,400 | +480 | 1.12% | 99,814,428 |
| 2023-12-27 | 2023-12-21 | 17.028 | 5,911,920 | +479 | 1.12% | 100,669,915 |
| 2023-12-19 | 2023-12-15 | 17.216 | 5,911,441 | +479 | 1.12% | 101,771,998 |
| 2023-11-28 | 2023-11-24 | 19.261 | 5,910,962 | -479 | 1.12% | 113,852,052 |
| 2023-11-09 | 2023-11-07 | 19.449 | 5,911,441 | -479 | 1.12% | 114,971,518 |
| 2023-11-08 | 2023-11-06 | 19.616 | 5,911,920 | -480 | 1.12% | 115,967,794 |
| 2023-11-07 | 2023-11-03 | 19.261 | 5,912,400 | -479 | 1.12% | 113,879,749 |
| 2023-11-03 | 2023-11-01 | 18.990 | 5,912,879 | +1,917 | 1.12% | 112,284,905 |
| 2023-11-02 | 2023-10-31 | 18.823 | 5,910,962 | +1,917 | 1.12% | 111,261,702 |
| 2023-11-01 | 2023-10-30 | 19.428 | 5,909,045 | +479 | 1.12% | 114,801,608 |
| 2023-10-31 | 2023-10-27 | 18.719 | 5,908,566 | -2,875 | 1.12% | 110,600,102 |
| 2023-10-30 | 2023-10-26 | 17.946 | 5,911,441 | +958 | 1.12% | 106,089,598 |
| 2023-10-25 | 2023-10-20 | 17.946 | 5,910,483 | +959 | 1.12% | 106,072,405 |
| 2023-10-17 | 2023-10-13 | 19.011 | 5,909,524 | -959 | 1.12% | 112,344,514 |
| 2023-10-16 | 2023-10-12 | 19.094 | 5,910,483 | +5,750,429 | 1.12% | 112,856,106 |
| 2023-10-13 | 2023-10-11 | 18.844 | 160,054 | +480 | 0.03% | 3,016,027 |
| 2023-10-06 | 2023-10-04 | 18.134 | 159,574 | -1,917 | 0.03% | 2,893,763 |
| 2023-10-03 | 2023-09-28 | 19.115 | 161,491 | -1,438 | 0.03% | 3,086,916 |
| 2023-09-29 | 2023-09-27 | 19.219 | 162,929 | +1,438 | 0.03% | 3,131,403 |
| 2023-09-18 | 2023-09-14 | 19.261 | 161,491 | +958 | 0.03% | 3,110,506 |
| 2023-09-07 | 2023-09-05 | 19.303 | 160,533 | +479 | 0.03% | 3,098,754 |
| 2023-09-06 | 2023-09-04 | 19.574 | 160,054 | +480 | 0.03% | 3,132,928 |
| 2023-09-05 | 2023-08-31 | 19.261 | 159,574 | +479 | 0.03% | 3,073,582 |
| 2023-08-28 | 2023-08-24 | 19.532 | 159,095 | +479 | 0.03% | 3,107,516 |
| 2023-08-23 | 2023-08-21 | 19.240 | 158,616 | +958 | 0.03% | 3,051,820 |
| 2023-08-16 | 2023-08-14 | 20.284 | 157,658 | +480 | 0.03% | 3,197,888 |
| 2023-08-14 | 2023-08-10 | 20.680 | 157,178 | -959 | 0.03% | 3,250,472 |
| 2023-08-10 | 2023-08-08 | 20.555 | 158,137 | +959 | 0.03% | 3,250,504 |
| 2023-08-09 | 2023-08-07 | 20.534 | 157,178 | -5,272 | 0.03% | 3,227,512 |
| 2023-08-08 | 2023-08-04 | 21.442 | 162,450 | +959 | 0.03% | 3,483,233 |
| 2023-08-04 | 2023-08-02 | 21.025 | 161,491 | +1,437 | 0.03% | 3,395,270 |
| 2023-08-03 | 2023-08-01 | 21.494 | 160,054 | +3,355 | 0.03% | 3,440,208 |
| 2023-08-02 | 2023-07-31 | 21.390 | 156,699 | -479 | 0.03% | 3,351,746 |
| 2023-08-01 | 2023-07-28 | 22.298 | 157,178 | +479 | 0.03% | 3,504,729 |
| 2023-07-31 | 2023-07-27 | 22.084 | 156,699 | +3,449 | 0.03% | 3,460,612 |
| 2023-07-28 | 2023-07-26 | 22.084 | 153,250 | -469 | 0.03% | 3,384,443 |
| 2023-07-27 | 2023-07-25 | 21.978 | 153,719 | +5,624 | 0.03% | 3,378,401 |
| 2023-07-24 | 2023-07-20 | 21.764 | 148,095 | +469 | 0.03% | 3,223,198 |
| 2023-07-19 | 2023-07-14 | 22.244 | 147,626 | +468 | 0.03% | 3,283,865 |
| 2023-06-19 | 2023-06-15 | 22.511 | 147,158 | -468 | 0.03% | 3,312,705 |
| 2023-06-16 | 2023-06-14 | 21.978 | 147,626 | -2,344 | 0.03% | 3,244,490 |
| 2023-06-12 | 2023-06-08 | 21.978 | 149,970 | +1,406 | 0.03% | 3,296,006 |
| 2023-06-09 | 2023-06-07 | 21.978 | 148,564 | +1,406 | 0.03% | 3,265,105 |
| 2023-06-08 | 2023-06-06 | 22.191 | 147,158 | -468 | 0.03% | 3,265,605 |
| 2023-05-30 | 2023-05-25 | 22.565 | 147,626 | +1,874 | 0.03% | 3,331,115 |
| 2023-05-15 | 2023-05-11 | 23.365 | 145,752 | -20,621 | 0.03% | 3,405,454 |
| 2023-05-08 | 2023-05-04 | 24.272 | 166,373 | -1,406 | 0.03% | 4,038,133 |
| 2023-04-27 | 2023-04-25 | 23.258 | 167,779 | +1,875 | 0.03% | 3,902,209 |
| 2023-04-21 | 2023-04-19 | 25.018 | 165,904 | -3,749 | 0.03% | 4,150,650 |
| 2023-04-19 | 2023-04-17 | 25.445 | 169,653 | -11,248 | 0.03% | 4,316,844 |
| 2023-04-17 | 2023-04-13 | 25.445 | 180,901 | -937 | 0.03% | 4,603,051 |
| 2023-04-13 | 2023-04-11 | 25.178 | 181,838 | +468 | 0.04% | 4,578,393 |
| 2023-04-12 | 2023-04-06 | 24.965 | 181,370 | -937 | 0.04% | 4,527,909 |
| 2023-04-06 | 2023-04-03 | 23.952 | 182,307 | +469 | 0.04% | 4,366,526 |
| 2023-04-03 | 2023-03-30 | 23.365 | 181,838 | +468 | 0.04% | 4,248,593 |
| 2023-03-30 | 2023-03-28 | 23.631 | 181,370 | +469 | 0.04% | 4,286,034 |
| 2023-03-28 | 2023-03-24 | 23.685 | 180,901 | +1,875 | 0.03% | 4,284,600 |
| 2023-03-23 | 2023-03-21 | 23.525 | 179,026 | -938 | 0.03% | 4,211,542 |
| 2023-03-22 | 2023-03-20 | 22.938 | 179,964 | +469 | 0.03% | 4,128,008 |
| 2023-03-20 | 2023-03-16 | 23.205 | 179,495 | +1,406 | 0.03% | 4,165,125 |
| 2023-03-16 | 2023-03-14 | 22.885 | 178,089 | +937 | 0.03% | 4,075,499 |
| 2023-03-15 | 2023-03-13 | 23.258 | 177,152 | +4,218 | 0.03% | 4,120,206 |
| 2023-03-14 | 2023-03-10 | 23.365 | 172,934 | +469 | 0.03% | 4,040,554 |
| 2023-03-13 | 2023-03-09 | 23.845 | 172,465 | +468 | 0.03% | 4,112,396 |
| 2023-03-09 | 2023-03-07 | 24.752 | 171,997 | +469 | 0.03% | 4,257,212 |
| 2023-03-06 | 2023-03-02 | 24.965 | 171,528 | -5,624 | 0.03% | 4,282,203 |
| 2023-03-02 | 2023-02-28 | 24.485 | 177,152 | +469 | 0.03% | 4,337,556 |
| 2023-02-28 | 2023-02-24 | 25.445 | 176,683 | +469 | 0.03% | 4,495,723 |
| 2023-02-27 | 2023-02-23 | 25.712 | 176,214 | +468 | 0.03% | 4,530,789 |
| 2023-02-22 | 2023-02-20 | 26.245 | 175,746 | +469 | 0.03% | 4,612,506 |
| 2023-02-20 | 2023-02-16 | 25.605 | 175,277 | +469 | 0.03% | 4,487,997 |
| 2023-02-14 | 2023-02-10 | 25.765 | 174,808 | +1,406 | 0.03% | 4,503,963 |
| 2023-02-10 | 2023-02-08 | 26.085 | 173,402 | +6,092 | 0.03% | 4,523,237 |
| 2023-02-07 | 2023-02-03 | 26.992 | 167,310 | +4,687 | 0.03% | 4,516,051 |
| 2023-02-03 | 2023-02-01 | 27.045 | 162,623 | +2,343 | 0.03% | 4,398,214 |
| 2023-02-02 | 2023-01-31 | 26.885 | 160,280 | +8,904 | 0.03% | 4,309,196 |
| 2023-02-01 | 2023-01-30 | 27.419 | 151,376 | +938 | 0.03% | 4,150,559 |
| 2023-01-31 | 2023-01-27 | 28.646 | 150,438 | +1,874 | 0.03% | 4,309,414 |
| 2023-01-30 | 2023-01-26 | 28.859 | 148,564 | +14,060 | 0.03% | 4,287,432 |
| 2023-01-27 | 2023-01-20 | 28.806 | 134,504 | -469 | 0.03% | 3,874,497 |
| 2023-01-20 | 2023-01-18 | 28.326 | 134,973 | +16,403 | 0.03% | 3,823,207 |
| 2023-01-19 | 2023-01-17 | 28.646 | 118,570 | +6,093 | 0.02% | 3,396,530 |
| 2023-01-18 | 2023-01-16 | 29.073 | 112,477 | +10,779 | 0.02% | 3,269,991 |
| 2023-01-17 | 2023-01-13 | 28.806 | 101,698 | +9,842 | 0.02% | 2,929,494 |
| 2023-01-16 | 2023-01-12 | 27.526 | 91,856 | +468 | 0.02% | 2,528,387 |
| 2023-01-13 | 2023-01-11 | 27.792 | 91,388 | -93,731 | 0.02% | 2,539,881 |
| 2023-01-12 | 2023-01-10 | 28.059 | 185,119 | +937 | 0.04% | 5,194,253 |
| 2023-01-11 | 2023-01-09 | 28.379 | 184,182 | +3,750 | 0.04% | 5,226,912 |
| 2023-01-10 | 2023-01-06 | 28.219 | 180,432 | -5,156 | 0.03% | 5,091,616 |
| 2023-01-06 | 2023-01-04 | 27.259 | 185,588 | +2,344 | 0.04% | 5,058,913 |
| 2023-01-04 | 2022-12-30 | 26.672 | 183,244 | -5,624 | 0.04% | 4,887,493 |
| 2023-01-03 | 2022-12-29 | 27.152 | 188,868 | +2,812 | 0.04% | 5,128,172 |
| 2022-12-30 | 2022-12-28 | 26.885 | 186,056 | -3,749 | 0.04% | 5,002,195 |
| 2022-12-29 | 2022-12-23 | 27.152 | 189,805 | +3,280 | 0.04% | 5,153,613 |
| 2022-12-23 | 2022-12-21 | 26.885 | 186,525 | +469 | 0.04% | 5,014,804 |
| 2022-12-22 | 2022-12-20 | 26.779 | 186,056 | -469 | 0.04% | 4,982,345 |
| 2022-12-21 | 2022-12-19 | 27.099 | 186,525 | -468 | 0.04% | 5,054,604 |
| 2022-12-20 | 2022-12-16 | 29.126 | 186,993 | +1,405 | 0.04% | 5,446,335 |
| 2022-12-16 | 2022-12-14 | 28.059 | 185,588 | +11,248 | 0.04% | 5,207,413 |
| 2022-12-15 | 2022-12-13 | 27.632 | 174,340 | +469 | 0.03% | 4,817,405 |
| 2022-12-14 | 2022-12-12 | 28.326 | 173,871 | -7,030 | 0.03% | 4,925,021 |
| 2022-12-13 | 2022-12-09 | 27.579 | 180,901 | -1,406 | 0.03% | 4,989,051 |
| 2022-12-07 | 2022-12-05 | 27.045 | 182,307 | +469 | 0.04% | 4,930,576 |
| 2022-12-05 | 2022-12-01 | 26.085 | 181,838 | +7,030 | 0.04% | 4,743,292 |
| 2022-12-02 | 2022-11-30 | 27.526 | 174,808 | -1,406 | 0.03% | 4,811,687 |
| 2022-12-01 | 2022-11-29 | 27.205 | 176,214 | -2,344 | 0.03% | 4,793,988 |
| 2022-11-29 | 2022-11-25 | 25.819 | 178,558 | -468 | 0.03% | 4,610,108 |
| 2022-11-28 | 2022-11-24 | 26.085 | 179,026 | -3,750 | 0.03% | 4,669,941 |
| 2022-11-23 | 2022-11-21 | 28.006 | 182,776 | +469 | 0.04% | 5,118,761 |
| 2022-11-22 | 2022-11-18 | 28.219 | 182,307 | -1,406 | 0.04% | 5,144,527 |
| 2022-11-21 | 2022-11-17 | 26.459 | 183,713 | +1,406 | 0.04% | 4,860,802 |
| 2022-11-18 | 2022-11-16 | 26.459 | 182,307 | +469 | 0.04% | 4,823,601 |
| 2022-11-17 | 2022-11-15 | 26.139 | 181,838 | -469 | 0.04% | 4,752,992 |
| 2022-11-16 | 2022-11-14 | 25.872 | 182,307 | -937 | 0.04% | 4,716,626 |
| 2022-11-15 | 2022-11-11 | 24.698 | 183,244 | -1,875 | 0.04% | 4,525,819 |
| 2022-11-14 | 2022-11-10 | 23.791 | 185,119 | -1,874 | 0.04% | 4,404,253 |
| 2022-11-11 | 2022-11-09 | 24.272 | 186,993 | +2,343 | 0.04% | 4,538,613 |
| 2022-11-10 | 2022-11-08 | 24.698 | 184,650 | -2,812 | 0.04% | 4,560,545 |
| 2022-11-09 | 2022-11-07 | 24.752 | 187,462 | +4,218 | 0.04% | 4,639,996 |
| 2022-11-08 | 2022-11-04 | 25.925 | 183,244 | +937 | 0.04% | 4,750,643 |
| 2022-11-04 | 2022-11-02 | 25.445 | 182,307 | +6,093 | 0.04% | 4,638,826 |
| 2022-11-03 | 2022-11-01 | 22.991 | 176,214 | +937 | 0.03% | 4,051,390 |
| 2022-11-02 | 2022-10-31 | 21.146 | 175,277 | +1,406 | 0.03% | 3,706,338 |
| 2022-10-31 | 2022-10-27 | 20.996 | 173,871 | -1,406 | 0.03% | 3,650,637 |
| 2022-10-26 | 2022-10-24 | 19.652 | 175,277 | -937 | 0.03% | 3,444,538 |
| 2022-10-24 | 2022-10-20 | 20.612 | 176,214 | +1,406 | 0.03% | 3,632,151 |
| 2022-10-20 | 2022-10-18 | 21.146 | 174,808 | -938 | 0.03% | 3,696,420 |
| 2022-10-18 | 2022-10-14 | 20.121 | 175,746 | +469 | 0.03% | 3,536,255 |
| 2022-10-17 | 2022-10-13 | 19.204 | 175,277 | +469 | 0.03% | 3,365,998 |
| 2022-10-12 | 2022-10-10 | 19.247 | 174,808 | +1,874 | 0.03% | 3,364,451 |
| 2022-10-11 | 2022-10-07 | 19.887 | 172,934 | -468 | 0.03% | 3,439,083 |
| 2022-10-03 | 2022-09-29 | 20.036 | 173,402 | -469 | 0.03% | 3,474,290 |
| 2022-09-30 | 2022-09-28 | 19.609 | 173,871 | +1,874 | 0.03% | 3,409,487 |
| 2022-09-27 | 2022-09-23 | 20.057 | 171,997 | -937 | 0.03% | 3,449,809 |
| 2022-09-23 | 2022-09-21 | 21.082 | 172,934 | +937 | 0.03% | 3,645,723 |
| 2022-09-22 | 2022-09-20 | 21.764 | 171,997 | +938 | 0.03% | 3,743,410 |
| 2022-09-20 | 2022-09-16 | 21.764 | 171,059 | -9,373 | 0.03% | 3,722,995 |
| 2022-09-19 | 2022-09-15 | 22.458 | 180,432 | +468 | 0.03% | 4,052,118 |
| 2022-09-15 | 2022-09-13 | 22.618 | 179,964 | -468 | 0.03% | 4,070,408 |
| 2022-09-14 | 2022-09-09 | 23.045 | 180,432 | +1,406 | 0.03% | 4,157,993 |
| 2022-09-09 | 2022-09-07 | 23.311 | 179,026 | -1,406 | 0.03% | 4,173,342 |
| 2022-09-07 | 2022-09-05 | 23.311 | 180,432 | -22,964 | 0.03% | 4,206,117 |
| 2022-09-06 | 2022-09-02 | 26.779 | 203,396 | +4,217 | 0.04% | 5,446,688 |
| 2022-09-02 | 2022-08-31 | 27.045 | 199,179 | +1,875 | 0.04% | 5,386,887 |
| 2022-08-24 | 2022-08-22 | 28.326 | 197,304 | -469 | 0.04% | 5,588,777 |
| 2022-08-23 | 2022-08-19 | 28.432 | 197,773 | +8,436 | 0.04% | 5,623,162 |
| 2022-08-22 | 2022-08-18 | 28.699 | 189,337 | +3,749 | 0.04% | 5,433,806 |
| 2022-08-19 | 2022-08-17 | 29.179 | 185,588 | -468 | 0.04% | 5,415,314 |
| 2022-08-18 | 2022-08-16 | 29.179 | 186,056 | -18,746 | 0.04% | 5,428,970 |
| 2022-08-17 | 2022-08-15 | 29.393 | 204,802 | -938 | 0.04% | 6,019,663 |
| 2022-08-16 | 2022-08-12 | 29.713 | 205,740 | +469 | 0.04% | 6,113,083 |
| 2022-08-15 | 2022-08-11 | 29.286 | 205,271 | -469 | 0.04% | 6,011,548 |
| 2022-08-12 | 2022-08-10 | 28.699 | 205,740 | +469 | 0.04% | 5,904,558 |
| 2022-08-11 | 2022-08-09 | 29.339 | 205,271 | +4,686 | 0.04% | 6,022,498 |
| 2022-08-10 | 2022-08-08 | 29.766 | 200,585 | +5,624 | 0.04% | 5,970,615 |
| 2022-08-09 | 2022-08-05 | 29.819 | 194,961 | -9,373 | 0.04% | 5,813,611 |
| 2022-08-05 | 2022-08-03 | 28.539 | 204,334 | -22,495 | 0.04% | 5,831,507 |
| 2022-08-04 | 2022-08-02 | 28.699 | 226,829 | +468 | 0.04% | 6,509,794 |
| 2022-08-03 | 2022-08-01 | 29.873 | 226,361 | +93,732 | 0.04% | 6,762,013 |
| 2022-08-02 | 2022-07-29 | 30.299 | 132,629 | +468 | 0.03% | 4,018,586 |
| 2022-08-01 | 2022-07-28 | 31.420 | 132,161 | +469 | 0.03% | 4,152,456 |
| 2022-07-29 | 2022-07-27 | 32.220 | 131,692 | +30,931 | 0.03% | 4,243,095 |
| 2022-07-28 | 2022-07-26 | 32.540 | 100,761 | -87,170 | 0.02% | 3,278,753 |
| 2022-07-27 | 2022-07-25 | 33.447 | 187,931 | +5,624 | 0.04% | 6,285,681 |
| 2022-07-26 | 2022-07-22 | 32.913 | 182,307 | +12,654 | 0.04% | 6,000,327 |
| 2022-07-25 | 2022-07-21 | 33.180 | 169,653 | +468 | 0.03% | 5,629,092 |
| 2022-07-22 | 2022-07-20 | 32.647 | 169,185 | +32,806 | 0.03% | 5,523,313 |
| 2022-07-21 | 2022-07-19 | 32.647 | 136,379 | +24,839 | 0.03% | 4,452,309 |
| 2022-07-20 | 2022-07-18 | 33.447 | 111,540 | +469 | 0.02% | 3,730,651 |
| 2022-07-19 | 2022-07-15 | 31.953 | 111,071 | +4,686 | 0.02% | 3,549,065 |
| 2022-07-18 | 2022-07-14 | 33.927 | 106,385 | -937 | 0.02% | 3,609,308 |
| 2022-07-15 | 2022-07-13 | 32.006 | 107,322 | -937 | 0.02% | 3,434,997 |
| 2022-07-14 | 2022-07-12 | 32.433 | 108,259 | +5,623 | 0.02% | 3,511,187 |
| 2022-07-13 | 2022-07-11 | 34.354 | 102,636 | +25,777 | 0.02% | 3,525,916 |
| 2022-07-12 | 2022-07-08 | 34.887 | 76,859 | -3,281 | 0.01% | 2,681,383 |
| 2022-07-11 | 2022-07-07 | 33.553 | 80,140 | +1,875 | 0.02% | 2,688,973 |
| 2022-07-08 | 2022-07-06 | 33.980 | 78,265 | +7,029 | 0.02% | 2,659,460 |
| 2022-07-06 | 2022-07-04 | 33.927 | 71,236 | +938 | 0.01% | 2,416,813 |
| 2022-07-05 | 2022-06-30 | 30.993 | 70,298 | +6,561 | 0.01% | 2,178,740 |
| 2022-07-04 | 2022-06-29 | 30.566 | 63,737 | +1,406 | 0.01% | 1,948,196 |
| 2022-06-30 | 2022-06-28 | 31.580 | 62,331 | +937 | 0.01% | 1,968,395 |
| 2022-06-29 | 2022-06-27 | 32.220 | 61,394 | +469 | 0.01% | 1,978,105 |
| 2022-06-28 | 2022-06-24 | 32.113 | 60,925 | +937 | 0.01% | 1,956,494 |
| 2022-06-23 | 2022-06-21 | 33.073 | 59,988 | -1,875 | 0.01% | 1,984,004 |
| 2022-06-22 | 2022-06-20 | 32.113 | 61,863 | -4,686 | 0.01% | 1,986,616 |
| 2022-06-21 | 2022-06-17 | 31.900 | 66,549 | +4,686 | 0.01% | 2,122,898 |
| 2022-06-20 | 2022-06-16 | 31.686 | 61,863 | -4,217 | 0.01% | 1,960,215 |
| 2022-06-17 | 2022-06-15 | 32.113 | 66,080 | +34,211 | 0.01% | 2,122,037 |
| 2022-06-16 | 2022-06-14 | 32.113 | 31,869 | -937 | 0.01% | 1,023,414 |
| 2022-06-15 | 2022-06-13 | 32.540 | 32,806 | -6,561 | 0.01% | 1,067,504 |
| 2022-06-14 | 2022-06-10 | 33.180 | 39,367 | +937 | 0.01% | 1,306,198 |
| 2022-06-13 | 2022-06-09 | 33.287 | 38,430 | +5,624 | 0.01% | 1,279,209 |
| 2022-06-10 | 2022-06-08 | 34.300 | 32,806 | -937 | 0.01% | 1,125,254 |
| 2022-06-09 | 2022-06-07 | 35.072 | 33,743 | +937 | 0.01% | 1,183,451 |
| 2022-06-08 | 2022-06-06 | 34.746 | 32,806 | +673 | 0.01% | 1,139,868 |
| 2022-06-01 | 2022-05-30 | 35.780 | 32,133 | -9,181 | 0.01% | 1,149,734 |
| 2022-05-31 | 2022-05-27 | 34.528 | 41,314 | +9,181 | 0.01% | 1,426,485 |
| 2022-05-30 | 2022-05-26 | 34.201 | 32,133 | -4,591 | 0.01% | 1,098,984 |
| 2022-05-27 | 2022-05-25 | 34.909 | 36,724 | +4,591 | 0.01% | 1,282,002 |
| 2022-05-26 | 2022-05-24 | 35.290 | 32,133 | -11,936 | 0.01% | 1,133,984 |
| 2022-05-25 | 2022-05-23 | 37.142 | 44,069 | +2,755 | 0.01% | 1,636,810 |
| 2022-05-24 | 2022-05-20 | 36.488 | 41,314 | +4,590 | 0.01% | 1,507,484 |
| 2022-05-23 | 2022-05-19 | 35.399 | 36,724 | +4,591 | 0.01% | 1,300,002 |
| 2022-05-18 | 2022-05-16 | 36.053 | 32,133 | +459 | 0.01% | 1,158,483 |
| 2022-05-17 | 2022-05-13 | 36.597 | 31,674 | +5,508 | 0.01% | 1,159,185 |
| 2022-05-13 | 2022-05-11 | 36.216 | 26,166 | -1,836 | 0.01% | 947,632 |
| 2022-05-10 | 2022-05-05 | 35.018 | 28,002 | -9,181 | 0.01% | 980,575 |
| 2022-05-05 | 2022-05-03 | 35.454 | 37,183 | +4,590 | 0.01% | 1,318,275 |
| 2022-05-04 | 2022-04-29 | 36.924 | 32,593 | +5,050 | 0.01% | 1,203,468 |
| 2022-05-03 | 2022-04-28 | 36.597 | 27,543 | -9,181 | 0.01% | 1,008,001 |
| 2022-04-29 | 2022-04-27 | 35.399 | 36,724 | +9,181 | 0.01% | 1,300,002 |
| 2022-04-28 | 2022-04-26 | 37.632 | 27,543 | +1,836 | 0.01% | 1,036,501 |
| 2022-04-27 | 2022-04-25 | 35.127 | 25,707 | -918 | 0.01% | 903,008 |
| 2022-04-26 | 2022-04-22 | 34.038 | 26,625 | +1,377 | 0.01% | 906,255 |
| 2022-04-25 | 2022-04-21 | 34.310 | 25,248 | +918 | 0.00% | 866,260 |
| 2022-04-20 | 2022-04-14 | 37.578 | 24,330 | +918 | 0.00% | 914,264 |
| 2022-04-19 | 2022-04-13 | 35.889 | 23,412 | +919 | 0.00% | 840,242 |
| 2022-04-13 | 2022-04-11 | 38.013 | 22,493 | +459 | 0.00% | 855,034 |
| 2022-04-12 | 2022-04-08 | 39.756 | 22,034 | +2,754 | 0.00% | 875,985 |
| 2022-04-07 | 2022-04-04 | 47.653 | 19,280 | -4,132 | 0.00% | 918,746 |
| 2022-04-06 | 2022-04-01 | 42.479 | 23,412 | -1,377 | 0.00% | 994,520 |
| 2022-04-04 | 2022-03-31 | 41.717 | 24,789 | +2,296 | 0.00% | 1,034,114 |
| 2022-04-01 | 2022-03-30 | 43.078 | 22,493 | -459 | 0.00% | 968,957 |
| 2022-03-31 | 2022-03-29 | 42.806 | 22,952 | +2,295 | 0.00% | 982,480 |
| 2022-03-30 | 2022-03-28 | 39.538 | 20,657 | +459 | 0.00% | 816,741 |
| 2022-03-28 | 2022-03-24 | 41.499 | 20,198 | -2,295 | 0.00% | 838,193 |
| 2022-03-25 | 2022-03-23 | 38.939 | 22,493 | +918 | 0.00% | 875,859 |
| 2022-03-24 | 2022-03-22 | 41.390 | 21,575 | +1,836 | 0.00% | 892,987 |
| 2022-03-23 | 2022-03-21 | 44.658 | 19,739 | -5,509 | 0.00% | 881,494 |
| 2022-03-22 | 2022-03-18 | 36.706 | 25,248 | -459 | 0.00% | 926,760 |
| 2022-03-21 | 2022-03-17 | 36.271 | 25,707 | +2,755 | 0.01% | 932,408 |
| 2022-03-18 | 2022-03-16 | 32.567 | 22,952 | -5,508,134 | 0.00% | 747,485 |
| 2022-03-16 | 2022-03-14 | 31.914 | 5,531,086 | -1,836 | 1.09% | 176,517,841 |
| 2022-03-09 | 2022-03-07 | 32.077 | 5,532,922 | +918 | 1.09% | 177,480,409 |
| 2022-02-28 | 2022-02-24 | 32.949 | 5,532,004 | +459 | 1.09% | 182,271,362 |
| 2022-02-23 | 2022-02-21 | 34.201 | 5,531,545 | -1,377 | 1.09% | 189,184,988 |
| 2022-02-22 | 2022-02-18 | 35.181 | 5,532,922 | -460 | 1.09% | 194,655,933 |
| 2022-02-18 | 2022-02-16 | 33.983 | 5,533,382 | +919 | 1.09% | 188,042,416 |
| 2022-02-15 | 2022-02-11 | 33.820 | 5,532,463 | -2,296 | 1.09% | 187,107,285 |
| 2022-02-09 | 2022-02-07 | 34.582 | 5,534,759 | +1,837 | 1.09% | 191,404,886 |
| 2022-01-28 | 2022-01-26 | 34.746 | 5,532,922 | -460 | 1.09% | 192,245,333 |
| 2022-01-26 | 2022-01-24 | 37.687 | 5,533,382 | -459 | 1.09% | 208,534,217 |
| 2022-01-25 | 2022-01-21 | 39.756 | 5,533,841 | +5,968 | 1.09% | 220,003,766 |
| 2022-01-21 | 2022-01-19 | 37.741 | 5,527,873 | -1,377 | 1.09% | 208,627,652 |
| 2022-01-14 | 2022-01-12 | 37.251 | 5,529,250 | +1,377 | 1.09% | 205,969,496 |
| 2021-12-29 | 2021-12-24 | 36.924 | 5,527,873 | +918 | 1.09% | 204,111,902 |
| 2021-12-21 | 2021-12-17 | 37.305 | 5,526,955 | -1,836 | 1.09% | 206,185,006 |
| 2021-12-20 | 2021-12-16 | 38.068 | 5,528,791 | +459 | 1.09% | 210,468,898 |
| 2021-12-17 | 2021-12-15 | 37.795 | 5,528,332 | -28,461 | 1.09% | 208,946,050 |
| 2021-12-13 | 2021-12-09 | 42.152 | 5,556,793 | +918 | 1.10% | 234,231,747 |
| 2021-12-09 | 2021-12-07 | 39.266 | 5,555,875 | +459 | 1.10% | 218,156,577 |
| 2021-12-07 | 2021-12-03 | 40.464 | 5,555,416 | +1,836 | 1.10% | 224,794,654 |
| 2021-11-19 | 2021-11-17 | 44.440 | 5,553,580 | -3,213 | 1.10% | 246,799,213 |
| 2021-11-18 | 2021-11-16 | 43.895 | 5,556,793 | -918 | 1.10% | 243,915,747 |
| 2021-11-15 | 2021-11-11 | 41.553 | 5,557,711 | +918 | 1.10% | 230,941,018 |
| 2021-11-12 | 2021-11-10 | 43.732 | 5,556,793 | -1,377 | 1.10% | 243,007,872 |
| 2021-11-10 | 2021-11-08 | 38.721 | 5,558,170 | -459 | 1.10% | 215,219,692 |
| 2021-11-05 | 2021-11-03 | 40.083 | 5,558,629 | +1,377 | 1.10% | 222,805,590 |
| 2021-11-04 | 2021-11-02 | 37.741 | 5,557,252 | -8,263 | 1.10% | 209,736,446 |
| 2021-10-21 | 2021-10-19 | 43.568 | 5,565,515 | -459 | 1.10% | 242,480,000 |
| 2021-10-18 | 2021-10-12 | 39.756 | 5,565,974 | +3,672 | 1.10% | 221,281,248 |
| 2021-10-15 | 2021-10-11 | 40.791 | 5,562,302 | +459 | 1.10% | 226,890,839 |
| 2021-10-12 | 2021-10-08 | 40.028 | 5,561,843 | +918 | 1.10% | 222,631,516 |
| 2021-10-08 | 2021-10-06 | 38.994 | 5,560,925 | -918 | 1.10% | 216,840,619 |
| 2021-10-07 | 2021-10-05 | 39.865 | 5,561,843 | -6,885 | 1.10% | 221,722,816 |
| 2021-10-06 | 2021-10-04 | 35.290 | 5,568,728 | +7,344 | 1.10% | 196,522,188 |
| 2021-10-04 | 2021-09-29 | 44.058 | 5,561,384 | +1,837 | 1.10% | 245,025,895 |
| 2021-09-30 | 2021-09-28 | 44.603 | 5,559,547 | +3,672 | 1.10% | 247,972,709 |
| 2021-09-28 | 2021-09-24 | 46.836 | 5,555,875 | +1,377 | 1.10% | 260,214,502 |
| 2021-09-27 | 2021-09-23 | 47.326 | 5,554,498 | +1,836 | 1.10% | 262,872,509 |
| 2021-09-23 | 2021-09-20 | 47.544 | 5,552,662 | +5,509 | 1.10% | 263,995,218 |
| 2021-09-20 | 2021-09-16 | 48.470 | 5,547,153 | -5,509 | 1.09% | 268,868,999 |
| 2021-09-17 | 2021-09-15 | 49.287 | 5,552,662 | +3,673 | 1.10% | 273,672,019 |
| 2021-09-16 | 2021-09-14 | 52.445 | 5,548,989 | +459 | 1.10% | 291,018,588 |
| 2021-09-14 | 2021-09-10 | 52.282 | 5,548,530 | -5,050 | 1.09% | 290,087,991 |
| 2021-09-13 | 2021-09-09 | 52.282 | 5,553,580 | +5,050 | 1.10% | 290,352,015 |
| 2021-09-10 | 2021-09-08 | 54.896 | 5,548,530 | +5,508 | 1.09% | 304,592,391 |
| 2021-09-09 | 2021-09-07 | 55.441 | 5,543,022 | +459 | 1.09% | 307,308,773 |
| 2021-09-08 | 2021-09-06 | 56.639 | 5,542,563 | -459 | 1.09% | 313,924,027 |
| 2021-09-06 | 2021-09-02 | 53.916 | 5,543,022 | -62,430 | 1.09% | 298,856,273 |
| 2021-09-03 | 2021-09-01 | 56.149 | 5,605,452 | +918 | 1.11% | 314,738,508 |
| 2021-09-02 | 2021-08-31 | 54.351 | 5,604,534 | +9,181 | 1.11% | 304,614,539 |
| 2021-09-01 | 2021-08-30 | 54.134 | 5,595,353 | +1,836 | 1.10% | 302,896,639 |
| 2021-08-31 | 2021-08-27 | 55.713 | 5,593,517 | +3,213 | 1.10% | 311,631,374 |
| 2021-08-30 | 2021-08-26 | 55.985 | 5,590,304 | +6,886 | 1.10% | 312,974,619 |
| 2021-08-26 | 2021-08-24 | 59.198 | 5,583,418 | +459 | 1.10% | 330,529,529 |
| 2021-08-25 | 2021-08-23 | 59.090 | 5,582,959 | +8,722 | 1.10% | 329,894,257 |
| 2021-08-24 | 2021-08-20 | 55.223 | 5,574,237 | +1,377 | 1.10% | 307,825,053 |
| 2021-08-23 | 2021-08-19 | 58.218 | 5,572,860 | +9,181 | 1.10% | 324,441,512 |
| 2021-08-20 | 2021-08-18 | 60.560 | 5,563,679 | +17,903 | 1.10% | 336,936,012 |
| 2021-08-19 | 2021-08-17 | 60.233 | 5,545,776 | -18,362 | 1.09% | 334,039,658 |
| 2021-08-17 | 2021-08-13 | 64.263 | 5,564,138 | +3,213 | 1.10% | 357,569,510 |
| 2021-08-16 | 2021-08-12 | 67.150 | 5,560,925 | +919 | 1.10% | 373,414,083 |
| 2021-08-13 | 2021-08-11 | 65.734 | 5,560,006 | +17,443 | 1.10% | 365,479,573 |
| 2021-08-11 | 2021-08-09 | 70.581 | 5,542,563 | +9,181 | 1.09% | 391,197,633 |
| 2021-08-10 | 2021-08-06 | 73.031 | 5,533,382 | +11,477 | 1.09% | 404,110,384 |
| 2021-08-09 | 2021-08-05 | 81.418 | 5,521,905 | +918 | 1.09% | 449,583,850 |
| 2021-08-06 | 2021-08-04 | 83.869 | 5,520,987 | -2,755 | 1.09% | 463,039,483 |
| 2021-08-05 | 2021-08-03 | 80.928 | 5,523,742 | -918 | 1.09% | 447,025,990 |
| 2021-08-04 | 2021-08-02 | 76.898 | 5,524,660 | -18,362 | 1.09% | 424,835,531 |
| 2021-08-03 | 2021-07-30 | 77.443 | 5,543,022 | +2,296 | 1.09% | 429,266,283 |
| 2021-07-27 | 2021-07-23 | 74.066 | 5,540,726 | +10,099 | 1.09% | 410,379,976 |
| 2021-07-26 | 2021-07-22 | 75.591 | 5,530,627 | +8,263 | 1.09% | 418,065,582 |
| 2021-07-23 | 2021-07-21 | 77.007 | 5,522,364 | -31,216 | 1.09% | 425,260,473 |
| 2021-07-22 | 2021-07-20 | 73.957 | 5,553,580 | -1,377 | 1.10% | 410,727,121 |
| 2021-07-21 | 2021-07-19 | 72.814 | 5,554,957 | -5,049 | 1.10% | 404,475,935 |
| 2021-07-20 | 2021-07-16 | 70.472 | 5,560,006 | -13,313 | 1.10% | 391,823,171 |
| 2021-07-19 | 2021-07-15 | 65.952 | 5,573,319 | +13,772 | 1.10% | 367,568,786 |
| 2021-07-16 | 2021-07-14 | 62.466 | 5,559,547 | -2,755 | 1.10% | 347,282,903 |
| 2021-07-13 | 2021-07-09 | 59.634 | 5,562,302 | +918 | 1.10% | 331,702,896 |
| 2021-07-12 | 2021-07-08 | 59.253 | 5,561,384 | +459 | 1.10% | 329,528,026 |
| 2021-07-08 | 2021-07-06 | 62.656 | 5,560,925 | +460 | 1.10% | 348,427,669 |
| 2021-07-07 | 2021-07-05 | 68.537 | 5,560,465 | +51,181 | 1.10% | 381,099,441 |
| 2021-07-05 | 2021-06-30 | 68.922 | 5,509,284 | +1,820 | 1.10% | 379,711,232 |
| 2021-07-02 | 2021-06-29 | 68.427 | 5,507,464 | +9,097 | 1.10% | 376,861,494 |
| 2021-06-24 | 2021-06-22 | 62.327 | 5,498,367 | +910 | 1.10% | 342,694,809 |
| 2021-06-18 | 2021-06-16 | 59.579 | 5,497,457 | -3,639 | 1.09% | 327,530,592 |
| 2021-06-17 | 2021-06-15 | 64.965 | 5,501,096 | +455 | 1.10% | 357,377,698 |
| 2021-06-16 | 2021-06-11 | 67.438 | 5,500,641 | -6,368 | 1.10% | 370,952,764 |
| 2021-06-11 | 2021-06-09 | 65.459 | 5,507,009 | -36,389 | 1.10% | 360,485,910 |
| 2021-06-10 | 2021-06-08 | 68.482 | 5,543,398 | -108,257 | 1.10% | 379,625,039 |
| 2021-06-07 | 2021-06-03 | 67.163 | 5,651,655 | -6,368 | 1.13% | 379,583,735 |
| 2021-06-04 | 2021-06-02 | 69.472 | 5,658,023 | -27,292 | 1.13% | 393,072,381 |
| 2021-06-03 | 2021-06-01 | 69.417 | 5,685,315 | -13,646 | 1.13% | 394,655,927 |
| 2021-06-02 | 2021-05-31 | 71.066 | 5,698,961 | -86,878 | 1.13% | 404,999,938 |
| 2021-06-01 | 2021-05-28 | 70.406 | 5,785,839 | -455 | 1.15% | 407,357,973 |
| 2021-05-31 | 2021-05-27 | 69.692 | 5,786,294 | +3,184 | 1.15% | 403,255,683 |
| 2021-05-28 | 2021-05-26 | 71.121 | 5,783,110 | +5,003 | 1.15% | 411,297,885 |
| 2021-05-27 | 2021-05-25 | 65.954 | 5,778,107 | +908,814 | 1.15% | 381,090,017 |
| 2021-05-26 | 2021-05-24 | 64.085 | 4,869,293 | +918,820 | 0.97% | 312,050,732 |
| 2021-05-25 | 2021-05-21 | 64.690 | 3,950,473 | +912,452 | 0.79% | 255,556,133 |
| 2021-05-24 | 2021-05-20 | 62.986 | 3,038,021 | +911,088 | 0.61% | 191,353,379 |
| 2021-05-21 | 2021-05-18 | 63.701 | 2,126,933 | +910,633 | 0.42% | 135,487,114 |
| 2021-05-20 | 2021-05-17 | 65.679 | 1,216,300 | +955,209 | 0.24% | 79,885,758 |
| 2021-05-18 | 2021-05-14 | 65.240 | 261,091 | -45,031 | 0.05% | 17,033,479 |
| 2021-05-14 | 2021-05-12 | 64.745 | 306,122 | -31,840 | 0.06% | 19,819,860 |
| 2021-05-13 | 2021-05-11 | 63.096 | 337,962 | -304,757 | 0.07% | 21,324,090 |
| 2021-05-12 | 2021-05-10 | 68.812 | 642,719 | -7,278 | 0.13% | 44,226,871 |
| 2021-05-10 | 2021-05-06 | 53.093 | 649,997 | -3,184 | 0.13% | 34,510,339 |
| 2021-05-07 | 2021-05-05 | 61.832 | 653,181 | -319,768 | 0.13% | 40,387,485 |
| 2021-05-06 | 2021-05-04 | 64.800 | 972,949 | +40,028 | 0.19% | 63,047,029 |
| 2021-05-05 | 2021-05-03 | 64.855 | 932,921 | +455 | 0.19% | 60,504,493 |
| 2021-05-04 | 2021-04-30 | 54.247 | 932,466 | -171,483 | 0.19% | 50,583,736 |
| 2021-05-03 | 2021-04-29 | 50.675 | 1,103,949 | -197,865 | 0.22% | 55,942,346 |
| 2021-04-30 | 2021-04-28 | 48.751 | 1,301,814 | -15,465 | 0.26% | 63,464,857 |
| 2021-04-28 | 2021-04-26 | 45.398 | 1,317,279 | -910 | 0.26% | 59,802,393 |
| 2021-04-26 | 2021-04-22 | 41.936 | 1,318,189 | -910 | 0.26% | 55,279,355 |
| 2021-04-23 | 2021-04-21 | 41.661 | 1,319,099 | -909 | 0.26% | 54,955,017 |
| 2021-04-22 | 2021-04-20 | 40.782 | 1,320,008 | +909 | 0.26% | 53,832,087 |
| 2021-04-21 | 2021-04-19 | 41.551 | 1,319,099 | -3,638 | 0.26% | 54,810,017 |
| 2021-04-20 | 2021-04-16 | 40.122 | 1,322,737 | -1,820 | 0.26% | 53,070,980 |
| 2021-04-15 | 2021-04-13 | 38.253 | 1,324,557 | +1,820 | 0.26% | 50,668,802 |
| 2021-04-14 | 2021-04-12 | 39.353 | 1,322,737 | -2,730 | 0.26% | 52,053,181 |
| 2021-04-12 | 2021-04-08 | 39.078 | 1,325,467 | -9,097 | 0.26% | 51,796,363 |
| 2021-04-07 | 2021-03-31 | 36.440 | 1,334,564 | +181,945 | 0.27% | 48,631,054 |
| 2021-03-31 | 2021-03-29 | 34.846 | 1,152,619 | +54,583 | 0.23% | 40,163,891 |
| 2021-03-30 | 2021-03-26 | 35.670 | 1,098,036 | +910 | 0.22% | 39,167,155 |
| 2021-03-25 | 2021-03-23 | 37.539 | 1,097,126 | -145,556 | 0.22% | 41,184,894 |
| 2021-03-22 | 2021-03-18 | 38.143 | 1,242,682 | -2,729 | 0.25% | 47,400,206 |
| 2021-03-19 | 2021-03-17 | 38.473 | 1,245,411 | -1,365 | 0.25% | 47,914,999 |
| 2021-03-17 | 2021-03-15 | 36.660 | 1,246,776 | +45,487 | 0.25% | 45,706,189 |
| 2021-03-12 | 2021-03-10 | 35.835 | 1,201,289 | +45,486 | 0.24% | 43,048,284 |
| 2021-03-11 | 2021-03-09 | 35.560 | 1,155,803 | +94,156 | 0.23% | 41,100,665 |
| 2021-03-10 | 2021-03-08 | 35.725 | 1,061,647 | +5,458 | 0.21% | 37,927,502 |
| 2021-03-09 | 2021-03-05 | 38.034 | 1,056,189 | +97,341 | 0.21% | 40,170,615 |
| 2021-03-08 | 2021-03-04 | 38.418 | 958,848 | +3,639 | 0.19% | 36,837,291 |
| 2021-03-05 | 2021-03-03 | 40.177 | 955,209 | +3,639 | 0.19% | 38,377,487 |
| 2021-03-02 | 2021-02-26 | 40.232 | 951,570 | -54,584 | 0.19% | 38,283,582 |
| 2021-02-26 | 2021-02-24 | 40.562 | 1,006,154 | -6,823 | 0.20% | 40,811,407 |
| 2021-02-24 | 2021-02-22 | 41.331 | 1,012,977 | +910 | 0.20% | 41,867,610 |
| 2021-02-22 | 2021-02-18 | 42.815 | 1,012,067 | -165,115 | 0.20% | 43,331,874 |
| 2021-02-19 | 2021-02-17 | 44.574 | 1,177,182 | -9,097 | 0.23% | 52,471,710 |
| 2021-02-18 | 2021-02-16 | 45.069 | 1,186,279 | -1,819 | 0.24% | 53,463,999 |
| 2021-02-17 | 2021-02-11 | 46.663 | 1,188,098 | -53,674 | 0.24% | 55,439,678 |
| 2021-02-16 | 2021-02-09 | 42.046 | 1,241,772 | -1,820 | 0.25% | 52,211,244 |
| 2021-02-09 | 2021-02-05 | 41.386 | 1,243,592 | -9,097 | 0.25% | 51,467,567 |
| 2021-02-02 | 2021-01-29 | 38.473 | 1,252,689 | +1,820 | 0.25% | 48,195,007 |
| 2021-02-01 | 2021-01-28 | 38.308 | 1,250,869 | +7,732 | 0.25% | 47,918,736 |
| 2021-01-29 | 2021-01-27 | 40.672 | 1,243,137 | -2,274 | 0.25% | 50,560,512 |
| 2021-01-28 | 2021-01-26 | 41.221 | 1,245,411 | +910 | 0.25% | 51,337,499 |
| 2021-01-25 | 2021-01-21 | 41.111 | 1,244,501 | -1,820 | 0.25% | 51,163,188 |
| 2021-01-22 | 2021-01-20 | 42.595 | 1,246,321 | -455 | 0.25% | 53,087,511 |
| 2021-01-21 | 2021-01-19 | 41.606 | 1,246,776 | -2,274 | 0.25% | 51,873,441 |
| 2021-01-18 | 2021-01-14 | 38.418 | 1,249,050 | -1,365 | 0.25% | 47,986,353 |
| 2021-01-14 | 2021-01-12 | 40.067 | 1,250,415 | -273,826 | 0.25% | 50,100,545 |
| 2021-01-12 | 2021-01-08 | 38.308 | 1,524,241 | +455 | 0.30% | 58,391,168 |
| 2021-01-11 | 2021-01-07 | 37.869 | 1,523,786 | +181,944 | 0.30% | 57,703,738 |
| 2021-01-08 | 2021-01-06 | 38.858 | 1,341,842 | +90,973 | 0.27% | 52,141,262 |
| 2021-01-07 | 2021-01-05 | 38.748 | 1,250,869 | +90,972 | 0.25% | 48,468,736 |
| 2021-01-06 | 2021-01-04 | 38.638 | 1,159,897 | +910 | 0.23% | 44,816,248 |
| 2021-01-05 | 2020-12-31 | 40.727 | 1,158,987 | +90,972 | 0.23% | 47,201,687 |
| 2021-01-04 | 2020-12-29 | 40.012 | 1,068,015 | +90,972 | 0.21% | 42,733,600 |
| 2020-12-30 | 2020-12-28 | 41.111 | 977,043 | +9,552 | 0.19% | 40,167,613 |
| 2020-12-29 | 2020-12-24 | 42.980 | 967,491 | +22,743 | 0.19% | 41,582,867 |
| 2020-12-28 | 2020-12-22 | 43.805 | 944,748 | -52,763 | 0.19% | 41,384,246 |
| 2020-12-23 | 2020-12-21 | 43.530 | 997,511 | -181,035 | 0.20% | 43,421,380 |
| 2020-12-22 | 2020-12-18 | 43.914 | 1,178,546 | -5,914 | 0.23% | 51,755,209 |
| 2020-12-21 | 2020-12-17 | 43.914 | 1,184,460 | -1,819 | 0.24% | 52,014,919 |
| 2020-12-18 | 2020-12-16 | 42.870 | 1,186,279 | -2,729 | 0.24% | 50,855,999 |
| 2020-12-15 | 2020-12-11 | 39.792 | 1,189,008 | +1,819 | 0.24% | 47,313,393 |
| 2020-12-11 | 2020-12-09 | 38.308 | 1,187,189 | +90,973 | 0.24% | 45,479,260 |
| 2020-12-10 | 2020-12-08 | 37.484 | 1,096,216 | +909 | 0.22% | 41,090,484 |
| 2020-12-08 | 2020-12-04 | 38.748 | 1,095,307 | +51,855 | 0.22% | 42,441,012 |
| 2020-12-07 | 2020-12-03 | 38.528 | 1,043,452 | +93,246 | 0.21% | 40,202,331 |
| 2020-12-04 | 2020-12-02 | 37.154 | 950,206 | +27,292 | 0.19% | 35,304,105 |
| 2020-12-02 | 2020-11-30 | 35.835 | 922,914 | +53,674 | 0.18% | 33,072,694 |
| 2020-12-01 | 2020-11-27 | 35.505 | 869,240 | +32,750 | 0.17% | 30,862,633 |
| 2020-11-27 | 2020-11-25 | 36.660 | 836,490 | +177,850 | 0.17% | 30,665,308 |
| 2020-11-26 | 2020-11-24 | 37.759 | 658,640 | +15,466 | 0.13% | 24,869,416 |
| 2020-11-25 | 2020-11-23 | 38.528 | 643,174 | -24,563 | 0.13% | 24,780,339 |
| 2020-11-24 | 2020-11-20 | 36.495 | 667,737 | +910 | 0.13% | 24,368,807 |
| 2020-11-23 | 2020-11-19 | 36.330 | 666,827 | +1,819 | 0.13% | 24,225,647 |
| 2020-11-20 | 2020-11-18 | 35.835 | 665,008 | -5,003 | 0.13% | 23,830,613 |
| 2020-11-19 | 2020-11-17 | 36.165 | 670,011 | +22,288 | 0.13% | 24,230,846 |
| 2020-11-16 | 2020-11-12 | 40.122 | 647,723 | +7,733 | 0.13% | 25,988,004 |
| 2020-11-13 | 2020-11-11 | 39.518 | 639,990 | -5,004 | 0.13% | 25,290,815 |
| 2020-11-12 | 2020-11-10 | 41.056 | 644,994 | +29,111 | 0.13% | 26,481,161 |
| 2020-11-11 | 2020-11-09 | 35.945 | 615,883 | -10,916 | 0.12% | 22,137,915 |
| 2020-11-10 | 2020-11-06 | 34.956 | 626,799 | +11,371 | 0.12% | 21,910,191 |
| 2020-10-29 | 2020-10-27 | 36.220 | 615,428 | +910 | 0.12% | 22,290,685 |
| 2020-10-28 | 2020-10-23 | 36.055 | 614,518 | +45,486 | 0.12% | 22,156,400 |
| 2020-10-21 | 2020-10-19 | 37.429 | 569,032 | +120,993 | 0.11% | 21,298,281 |
| 2020-10-20 | 2020-10-16 | 38.528 | 448,039 | +106,438 | 0.09% | 17,262,138 |
| 2020-10-19 | 2020-10-15 | 37.979 | 341,601 | +74,142 | 0.07% | 12,973,523 |
| 2020-10-16 | 2020-10-14 | 39.518 | 267,459 | +242,896 | 0.05% | 10,569,315 |
| 2020-09-28 | 2020-09-24 | 36.220 | 24,563 | -1,364 | 0.00% | 889,667 |
| 2020-09-25 | 2020-09-23 | 37.814 | 25,927 | -9,097 | 0.01% | 980,396 |
| 2020-09-21 | 2020-09-17 | 34.626 | 35,024 | -4,549 | 0.01% | 1,212,738 |
| 2020-09-14 | 2020-09-10 | 33.966 | 39,573 | +1,365 | 0.01% | 1,344,151 |
| 2020-09-07 | 2020-09-03 | 34.901 | 38,208 | +3,184 | 0.01% | 1,333,487 |
| 2020-08-27 | 2020-08-25 | 34.351 | 35,024 | +1,364 | 0.01% | 1,203,113 |
| 2020-08-21 | 2020-08-19 | 35.780 | 33,660 | -4,548 | 0.01% | 1,204,359 |
| 2020-08-20 | 2020-08-18 | 37.264 | 38,208 | +1,364 | 0.01% | 1,423,786 |
| 2020-08-17 | 2020-08-13 | 38.143 | 36,844 | -4,548 | 0.01% | 1,405,358 |
| 2020-08-14 | 2020-08-12 | 37.594 | 41,392 | +4,548 | 0.01% | 1,556,085 |
| 2020-08-11 | 2020-08-07 | 41.496 | 36,844 | +6,823 | 0.01% | 1,528,884 |
| 2020-08-07 | 2020-08-05 | 44.079 | 30,021 | -4,548 | 0.01% | 1,323,306 |
| 2020-08-06 | 2020-08-04 | 41.936 | 34,569 | +4,548 | 0.01% | 1,449,680 |
| 2020-08-05 | 2020-08-03 | 42.266 | 30,021 | -910 | 0.01% | 1,268,856 |
| 2020-07-31 | 2020-07-29 | 40.727 | 30,931 | -4,548 | 0.01% | 1,259,717 |
| 2020-07-30 | 2020-07-28 | 39.023 | 35,479 | -910 | 0.01% | 1,384,492 |
| 2020-07-29 | 2020-07-27 | 41.826 | 36,389 | -5,458 | 0.01% | 1,522,003 |
| 2020-07-28 | 2020-07-24 | 39.408 | 41,847 | +9,097 | 0.01% | 1,649,090 |
| 2020-07-27 | 2020-07-23 | 41.826 | 32,750 | -4,549 | 0.01% | 1,369,799 |
| 2020-07-24 | 2020-07-22 | 37.979 | 37,299 | +4,549 | 0.01% | 1,416,563 |
| 2020-07-23 | 2020-07-21 | 39.463 | 32,750 | -455 | 0.01% | 1,292,399 |
| 2020-07-22 | 2020-07-20 | 37.963 | 33,205 | +2,729 | 0.01% | 1,260,549 |
| 2020-07-21 | 2020-07-17 | 37.128 | 30,476 | +3,079 | 0.01% | 1,131,503 |
| 2020-07-20 | 2020-07-16 | 34.845 | 27,397 | -13,473 | 0.01% | 954,661 |
| 2020-07-17 | 2020-07-15 | 38.408 | 40,870 | -4,492 | 0.01% | 1,569,733 |
| 2020-07-16 | 2020-07-14 | 34.734 | 45,362 | +449 | 0.01% | 1,575,610 |
| 2020-07-15 | 2020-07-13 | 34.122 | 44,913 | -8,982 | 0.01% | 1,532,514 |
| 2020-07-14 | 2020-07-10 | 30.782 | 53,895 | -449 | 0.01% | 1,658,997 |
| 2020-07-13 | 2020-07-09 | 31.283 | 54,344 | -4,491 | 0.01% | 1,700,043 |
| 2020-07-10 | 2020-07-08 | 30.726 | 58,835 | +4,491 | 0.01% | 1,807,785 |
| 2020-07-09 | 2020-07-07 | 31.450 | 54,344 | -1,797 | 0.01% | 1,709,118 |
| 2020-07-08 | 2020-07-06 | 31.506 | 56,141 | -8,982 | 0.01% | 1,768,759 |
| 2020-07-07 | 2020-07-03 | 30.671 | 65,123 | -2,246 | 0.01% | 1,997,368 |
| 2020-07-06 | 2020-07-02 | 30.281 | 67,369 | -4,491 | 0.01% | 2,040,004 |
| 2020-07-02 | 2020-06-29 | 29.780 | 71,860 | +4,491 | 0.01% | 2,139,996 |
| 2020-06-22 | 2020-06-18 | 31.005 | 67,369 | -4,491 | 0.01% | 2,088,754 |
| 2020-06-11 | 2020-06-09 | 28.889 | 71,860 | -3,593 | 0.01% | 2,075,996 |
| 2020-06-02 | 2020-05-29 | 27.387 | 75,453 | -2,246 | 0.02% | 2,066,396 |
| 2020-06-01 | 2020-05-28 | 26.663 | 77,699 | -6,737 | 0.02% | 2,071,681 |
| 2020-05-26 | 2020-05-22 | 28.722 | 84,436 | -35,031 | 0.02% | 2,425,210 |
| 2020-05-25 | 2020-05-21 | 30.003 | 119,467 | +4,042 | 0.02% | 3,584,336 |
| 2020-05-22 | 2020-05-20 | 30.392 | 115,425 | +6,287 | 0.02% | 3,508,040 |
| 2020-05-20 | 2020-05-18 | 30.170 | 109,138 | +25,151 | 0.02% | 3,292,663 |
| 2020-05-18 | 2020-05-14 | 30.003 | 83,987 | +4,492 | 0.02% | 2,519,839 |
| 2020-05-11 | 2020-05-07 | 31.339 | 79,495 | +4,491 | 0.02% | 2,491,267 |
| 2020-05-05 | 2020-04-29 | 32.953 | 75,004 | +26,948 | 0.02% | 2,471,600 |
| 2020-04-29 | 2020-04-27 | 33.398 | 48,056 | -17,965 | 0.01% | 1,604,985 |
| 2020-04-28 | 2020-04-24 | 32.786 | 66,021 | +17,965 | 0.01% | 2,164,559 |
| 2020-04-27 | 2020-04-23 | 33.009 | 48,056 | +40,870 | 0.01% | 1,586,260 |
| 2020-04-22 | 2020-04-20 | 31.673 | 7,186 | +4,042 | 0.00% | 227,600 |
| 2020-04-21 | 2020-04-17 | 30.281 | 3,144 | +898 | 0.00% | 95,204 |
| 2020-04-20 | 2020-04-16 | 30.893 | 2,246 | -26,049 | 0.00% | 69,386 |
| 2020-04-17 | 2020-04-15 | 30.504 | 28,295 | +26,948 | 0.01% | 863,102 |
| 2020-04-15 | 2020-04-09 | 29.279 | 1,347 | -35,930 | 0.00% | 39,439 |
| 2020-04-08 | 2020-04-06 | 28.110 | 37,277 | +35,930 | 0.01% | 1,047,863 |
| 2020-04-07 | 2020-04-03 | 28.388 | 1,347 | -899 | 0.00% | 38,239 |
| 2020-04-03 | 2020-04-01 | 26.886 | 2,246 | +899 | 0.00% | 60,385 |
| 2020-03-31 | 2020-03-27 | 27.498 | 1,347 | -450 | 0.00% | 37,040 |
| 2020-03-30 | 2020-03-26 | 28.778 | 1,797 | -1,796 | 0.00% | 51,714 |
| 2020-03-27 | 2020-03-25 | 25.717 | 3,593 | +2,246 | 0.00% | 92,400 |
| 2020-03-05 | 2020-03-03 | 25.160 | 1,347 | -4,492 | 0.00% | 33,891 |
| 2020-02-27 | 2020-02-25 | 26.273 | 5,839 | +4,492 | 0.00% | 153,410 |
| 2020-02-26 | 2020-02-24 | 24.102 | 1,347 | -2,695 | 0.00% | 32,466 |
| 2020-02-10 | 2020-02-06 | 25.995 | 4,042 | -898 | 0.00% | 105,072 |
| 2020-02-06 | 2020-02-04 | 24.548 | 4,940 | -899 | 0.00% | 121,266 |
| 2020-02-05 | 2020-02-03 | 23.601 | 5,839 | +899 | 0.00% | 137,809 |
| 2019-12-16 | 2019-12-12 | 24.381 | 4,940 | +898 | 0.00% | 120,441 |
| 2019-11-11 | 2019-11-07 | 26.496 | 4,042 | -449 | 0.00% | 107,096 |
| 2019-11-05 | 2019-11-01 | 24.659 | 4,491 | -1,797 | 0.00% | 110,744 |
| 2019-08-28 | 2019-08-26 | 27.108 | 6,288 | -898 | 0.00% | 170,456 |
| 2019-08-27 | 2019-08-23 | 26.385 | 7,186 | -898 | 0.00% | 189,600 |
| 2019-08-19 | 2019-08-15 | 23.323 | 8,084 | +1,347 | 0.00% | 188,544 |
| 2019-08-16 | 2019-08-14 | 23.267 | 6,737 | +449 | 0.00% | 156,753 |
| 2019-08-15 | 2019-08-13 | 23.434 | 6,288 | +898 | 0.00% | 147,356 |
| 2019-08-09 | 2019-08-07 | 23.824 | 5,390 | +450 | 0.00% | 128,412 |
| 2019-08-07 | 2019-08-05 | 24.214 | 4,940 | +898 | 0.00% | 119,616 |
| 2019-08-06 | 2019-08-02 | 24.882 | 4,042 | +449 | 0.00% | 100,572 |
| 2019-07-29 | 2019-07-25 | 27.387 | 3,593 | +2,695 | 0.00% | 98,400 |
| 2019-07-24 | 2019-07-22 | 27.289 | 898 | +13 | 0.00% | 24,506 |
| 2019-07-17 | 2019-07-15 | 28.024 | 885 | -885 | 0.00% | 24,801 |
| 2019-07-09 | 2019-07-05 | 27.233 | 1,770 | -2,212 | 0.00% | 48,202 |
| 2019-07-08 | 2019-07-04 | 27.289 | 3,982 | -885 | 0.00% | 108,665 |
| 2019-07-05 | 2019-07-03 | 27.289 | 4,867 | +885 | 0.00% | 132,816 |
| 2019-07-02 | 2019-06-27 | 27.289 | 3,982 | -885 | 0.00% | 108,665 |
| 2019-06-28 | 2019-06-26 | 27.007 | 4,867 | -885 | 0.00% | 131,441 |
| 2019-06-24 | 2019-06-20 | 26.272 | 5,752 | -885 | 0.00% | 151,117 |
| 2019-06-18 | 2019-06-14 | 24.521 | 6,637 | +442 | 0.00% | 162,743 |
| 2019-06-11 | 2019-06-06 | 24.125 | 6,195 | +4,425 | 0.00% | 149,455 |
| 2019-05-14 | 2019-05-09 | 27.459 | 1,770 | +885 | 0.00% | 48,602 |
| 2019-02-20 | 2019-02-18 | 29.323 | 885 | -3,540 | 0.00% | 25,951 |
| 2019-02-14 | 2019-02-12 | 29.153 | 4,425 | -35,399 | 0.00% | 129,004 |
| 2019-02-11 | 2019-02-04 | 27.798 | 39,824 | -3,540 | 0.01% | 1,107,008 |
| 2019-02-08 | 2019-01-31 | 26.950 | 43,364 | -1,770 | 0.01% | 1,168,661 |
| 2019-01-28 | 2019-01-24 | 26.329 | 45,134 | -1,769 | 0.01% | 1,188,312 |
| 2019-01-18 | 2019-01-16 | 25.877 | 46,903 | +28,761 | 0.01% | 1,213,687 |
| 2019-01-17 | 2019-01-15 | 25.312 | 18,142 | -1,770 | 0.00% | 459,202 |
| 2019-01-15 | 2019-01-11 | 24.860 | 19,912 | -1,770 | 0.00% | 495,004 |
| 2019-01-14 | 2019-01-10 | 25.029 | 21,682 | +885 | 0.00% | 542,680 |
| 2019-01-07 | 2019-01-03 | 23.052 | 20,797 | +885 | 0.00% | 479,404 |
| 2019-01-04 | 2019-01-02 | 23.730 | 19,912 | +4,425 | 0.00% | 472,503 |
| 2019-01-02 | 2018-12-27 | 25.255 | 15,487 | +1,770 | 0.00% | 391,125 |
| 2018-12-21 | 2018-12-19 | 26.159 | 13,717 | +885 | 0.00% | 358,823 |
| 2018-12-19 | 2018-12-17 | 27.007 | 12,832 | +2,655 | 0.00% | 346,548 |
| 2018-12-14 | 2018-12-12 | 27.854 | 10,177 | +2,655 | 0.00% | 283,470 |
| 2018-12-13 | 2018-12-11 | 27.798 | 7,522 | -1,770 | 0.00% | 209,093 |
| 2018-12-12 | 2018-12-10 | 27.459 | 9,292 | -1,770 | 0.00% | 255,144 |
| 2018-12-11 | 2018-12-07 | 28.419 | 11,062 | +1,770 | 0.00% | 314,371 |
| 2018-12-10 | 2018-12-06 | 29.888 | 9,292 | +1,770 | 0.00% | 277,719 |
| 2018-12-06 | 2018-12-04 | 33.334 | 7,522 | -885 | 0.00% | 250,741 |
| 2018-11-28 | 2018-11-26 | 30.453 | 8,407 | +885 | 0.00% | 256,018 |
| 2018-11-14 | 2018-11-12 | 30.453 | 7,522 | -885 | 0.00% | 229,067 |
| 2018-11-13 | 2018-11-09 | 29.888 | 8,407 | -2,213 | 0.00% | 251,268 |
| 2018-09-13 | 2018-09-11 | 33.730 | 10,620 | -885 | 0.00% | 358,212 |
| 2018-09-07 | 2018-09-05 | 34.916 | 11,505 | -2,655 | 0.00% | 401,713 |
| 2018-09-06 | 2018-09-04 | 35.255 | 14,160 | +2,655 | 0.00% | 499,216 |
| 2018-09-05 | 2018-09-03 | 33.221 | 11,505 | +443 | 0.00% | 382,212 |
| 2018-09-04 | 2018-08-31 | 35.820 | 11,062 | +442 | 0.00% | 396,245 |
| 2018-09-03 | 2018-08-30 | 37.628 | 10,620 | +885 | 0.00% | 399,613 |
| 2018-08-07 | 2018-08-03 | 39.210 | 9,735 | +443 | 0.00% | 381,712 |
| 2018-07-27 | 2018-07-25 | 44.465 | 9,292 | +442 | 0.00% | 413,166 |
| 2018-07-25 | 2018-07-23 | 43.458 | 8,850 | -4,266 | 0.00% | 384,606 |
| 2018-07-23 | 2018-07-19 | 44.659 | 13,116 | +4,372 | 0.00% | 585,750 |
| 2018-07-05 | 2018-07-03 | 46.089 | 8,744 | +437 | 0.00% | 403,000 |
| 2018-07-03 | 2018-06-28 | 47.518 | 8,307 | +6,995 | 0.00% | 394,734 |
| 2018-06-28 | 2018-06-26 | 50.892 | 1,312 | +438 | 0.00% | 66,770 |
| 2018-06-11 | 2018-06-07 | 54.609 | 874 | +874 | 0.00% | 47,728 |
| 2018-05-17 | 2018-05-15 | 52.951 | 0 | -1,749 | ||
| 2018-05-16 | 2018-05-14 | 50.320 | 1,749 | +1,749 | 0.00% | 88,010 |
| 2018-05-15 | 2018-05-11 | 52.093 | 0 | -874 | ||
| 2018-05-14 | 2018-05-10 | 52.264 | 874 | +874 | 0.00% | 45,679 |
| 2018-03-23 | 2018-03-21 | 60.155 | 0 | -2,623 | ||
| 2018-03-22 | 2018-03-20 | 61.528 | 2,623 | -1,749 | 0.00% | 161,388 |
| 2018-03-19 | 2018-03-15 | 57.182 | 4,372 | -874 | 0.00% | 250,000 |
| 2018-03-12 | 2018-03-08 | 55.981 | 5,246 | -4,372 | 0.00% | 293,677 |
| 2018-03-01 | 2018-02-27 | 51.349 | 9,618 | +4,372 | 0.00% | 493,879 |
| 2018-02-05 | 2018-02-01 | 50.091 | 5,246 | -875 | 0.00% | 262,780 |
| 2018-01-31 | 2018-01-29 | 53.694 | 6,121 | +5,247 | 0.00% | 328,661 |
| 2018-01-16 | 2018-01-12 | 59.412 | 874 | +874 | 0.00% | 51,926 |
| 2017-12-18 | 2017-12-14 | 52.836 | 0 | -3,498 | ||
| 2017-12-15 | 2017-12-13 | 50.549 | 3,498 | -874 | 0.00% | 176,820 |
| 2017-12-14 | 2017-12-12 | 48.948 | 4,372 | -874 | 0.00% | 214,000 |
| 2017-12-13 | 2017-12-11 | 48.090 | 5,246 | -7,433 | 0.00% | 252,281 |
| 2017-12-12 | 2017-12-08 | 46.317 | 12,679 | -4,372 | 0.00% | 587,259 |
| 2017-12-08 | 2017-12-06 | 42.658 | 17,051 | +5,247 | 0.00% | 727,358 |
| 2017-11-27 | 2017-11-23 | 43.344 | 11,804 | +6,558 | 0.00% | 511,632 |
| 2017-11-24 | 2017-11-22 | 45.288 | 5,246 | +2,623 | 0.00% | 237,582 |
| 2017-11-23 | 2017-11-21 | 47.061 | 2,623 | -875 | 0.00% | 123,441 |
| 2017-11-22 | 2017-11-20 | 46.889 | 3,498 | -874 | 0.00% | 164,019 |
| 2017-11-21 | 2017-11-17 | 47.061 | 4,372 | -2,186 | 0.00% | 205,750 |
| 2017-11-16 | 2017-11-14 | 44.888 | 6,558 | +2,186 | 0.00% | 294,375 |
| 2017-11-15 | 2017-11-13 | 46.203 | 4,372 | +4,372 | 0.00% | 202,000 |
| 2017-11-02 | 2017-10-31 | 44.545 | 0 | -8,744 | ||
| 2017-11-01 | 2017-10-30 | 42.372 | 8,744 | +8,744 | 0.00% | 370,500 |
| 2017-10-23 | 2017-10-19 | 43.401 | 0 | -4,372 | ||
| 2017-10-20 | 2017-10-18 | 41.629 | 4,372 | +4,372 | 0.00% | 182,000 |
| 2017-09-19 | 2017-09-15 | 35.167 | 0 | -8,744 | ||
| 2017-09-13 | 2017-09-11 | 33.909 | 8,744 | +8,744 | 0.00% | 296,500 |
| 2017-08-21 | 2017-08-17 | 33.394 | 0 | -5,246 | ||
| 2017-07-31 | 2017-07-27 | 33.407 | 5,246 | +73 | 0.00% | 175,251 |
| 2017-07-10 | 2017-07-06 | 34.103 | 5,173 | +862 | 0.00% | 176,412 |
| 2017-06-26 | 2017-06-22 | 34.103 | 4,311 | +4,311 | 0.00% | 147,016 |
| 2017-01-06 | 2017-01-04 | 27.665 | 0 | -1,724 | ||
| 2016-10-27 | 2016-10-25 | 28.825 | 1,724 | -2,587 | 0.00% | 49,694 |
| 2016-09-09 | 2016-09-07 | 27.955 | 4,311 | +3,449 | 0.00% | 120,513 |
| 2016-09-08 | 2016-09-06 | 27.839 | 862 | +862 | 0.00% | 23,997 |
| 2016-02-01 | 2016-01-28 | 20.777 | 0 | -2,535 | ||
| 2016-01-14 | 2016-01-12 | 23.286 | 2,535 | -2,536 | 0.00% | 59,029 |
| 2016-01-13 | 2016-01-11 | 23.002 | 5,071 | +2,536 | 0.00% | 116,642 |
| 2016-01-12 | 2016-01-08 | 24.256 | 2,535 | -2,536 | 0.00% | 61,489 |
| 2016-01-06 | 2016-01-04 | 25.321 | 5,071 | +1,690 | 0.00% | 128,402 |
| 2015-12-30 | 2015-12-28 | 26.090 | 3,381 | +1,691 | 0.00% | 88,210 |
| 2015-12-29 | 2015-12-24 | 26.504 | 1,690 | +1,690 | 0.00% | 44,792 |
| 2015-03-06 | 2015-03-04 | 32.147 | 0 | -832 | ||
| 2015-02-16 | 2015-02-12 | 29.984 | 832 | +832 | 0.00% | 24,947 |
| 2015-01-26 | 2015-01-22 | 33.770 | 0 | -1,664 | ||
| 2015-01-19 | 2015-01-15 | 34.190 | 1,664 | +1,664 | 0.00% | 56,893 |
| 2014-10-07 | 2014-10-03 | 29.984 | 0 | -1,664 | ||
| 2014-09-11 | 2014-09-08 | 32.388 | 1,664 | -1,664 | 0.00% | 53,893 |
| 2014-09-02 | 2014-08-29 | 30.285 | 3,328 | +832 | 0.00% | 100,787 |
| 2014-08-13 | 2014-08-11 | 30.645 | 2,496 | +832 | 0.00% | 76,490 |
| 2014-08-08 | 2014-08-06 | 30.821 | 1,664 | +22 | 0.00% | 51,287 |
| 2014-08-01 | 2014-07-30 | 32.466 | 1,642 | -1,641 | 0.00% | 53,309 |
| 2014-07-31 | 2014-07-29 | 32.161 | 3,283 | +1,641 | 0.00% | 105,586 |
| 2014-07-17 | 2014-07-15 | 32.771 | 1,642 | +821 | 0.00% | 53,809 |
| 2014-07-16 | 2014-07-14 | 33.136 | 821 | +821 | 0.00% | 27,205 |
| 2014-04-25 | 2014-04-23 | 33.623 | 0 | -1,642 | ||
| 2014-04-23 | 2014-04-17 | 31.552 | 1,642 | +1,642 | 0.00% | 51,809 |
| 2013-11-26 | 2013-11-22 | 23.658 | 0 | -410 | ||
| 2013-11-21 | 2013-11-19 | 25.522 | 410 | +410 | 0.00% | 10,464 |
| 2013-11-20 | 2013-11-18 | 24.852 | 0 | -821 | ||
| 2013-11-13 | 2013-11-11 | 21.002 | 821 | +821 | 0.00% | 17,243 |
| 2013-10-31 | 2013-10-29 | 21.319 | 0 | -821 | ||
| 2013-10-28 | 2013-10-24 | 21.977 | 821 | +821 | 0.00% | 18,043 |
| 2013-04-09 | 2013-04-05 | 17.913 | 0 | -804 | ||
| 2013-04-08 | 2013-04-03 | 17.242 | 804 | +804 | 0.00% | 13,862 |
| 2013-02-27 | 2013-02-25 | 15.077 | 0 | -8,039 | ||
| 2013-01-30 | 2013-01-28 | 14.903 | 8,039 | +8,039 | 0.00% | 119,805 |
| 2012-11-02 | 2012-10-31 | 13.858 | 0 | -40,193 | ||
| 2012-11-01 | 2012-10-30 | 13.485 | 40,193 | 0.01% | 541,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy