History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 9,500 | +0 | 0.00% | 233,130 |
| 2025-10-13 | 2025-10-09 | 25.500 | 9,500 | +0 | 0.00% | 242,250 |
| 2025-10-10 | 2025-10-08 | 26.520 | 9,500 | +0 | 0.00% | 251,940 |
| 2025-10-09 | 2025-10-06 | 26.200 | 9,500 | +0 | 0.00% | 248,900 |
| 2025-10-08 | 2025-10-03 | 26.460 | 9,500 | +0 | 0.00% | 251,370 |
| 2025-10-06 | 2025-10-02 | 26.660 | 9,500 | +0 | 0.00% | 253,270 |
| 2025-10-03 | 2025-09-30 | 25.780 | 9,500 | +0 | 0.00% | 244,910 |
| 2025-10-02 | 2025-09-29 | 25.020 | 9,500 | +0 | 0.00% | 237,690 |
| 2025-09-30 | 2025-09-26 | 24.600 | 9,500 | +0 | 0.00% | 233,700 |
| 2025-09-29 | 2025-09-25 | 26.120 | 9,500 | +0 | 0.00% | 248,140 |
| 2025-09-26 | 2025-09-24 | 26.380 | 9,500 | +0 | 0.00% | 250,610 |
| 2025-09-25 | 2025-09-23 | 26.260 | 9,500 | +0 | 0.00% | 249,470 |
| 2025-09-24 | 2025-09-22 | 27.360 | 9,500 | +0 | 0.00% | 259,920 |
| 2025-09-23 | 2025-09-19 | 27.700 | 9,500 | -500 | 0.00% | 263,150 |
| 2025-09-22 | 2025-09-18 | 28.400 | 10,000 | -1,000 | 0.00% | 284,000 |
| 2025-09-18 | 2025-09-16 | 28.240 | 11,000 | -500 | 0.00% | 310,640 |
| 2025-09-17 | 2025-09-15 | 28.800 | 11,500 | +1,500 | 0.00% | 331,200 |
| 2025-09-15 | 2025-09-11 | 26.620 | 10,000 | -8,000 | 0.00% | 266,200 |
| 2025-09-11 | 2025-09-09 | 27.460 | 18,000 | -3,000 | 0.00% | 494,280 |
| 2025-09-10 | 2025-09-08 | 26.440 | 21,000 | +2,000 | 0.00% | 555,240 |
| 2025-09-09 | 2025-09-05 | 24.160 | 19,000 | +500 | 0.00% | 459,040 |
| 2025-09-05 | 2025-09-03 | 23.660 | 18,500 | +10,000 | 0.00% | 437,710 |
| 2025-09-03 | 2025-09-01 | 23.880 | 8,500 | +1,000 | 0.00% | 202,980 |
| 2025-09-02 | 2025-08-29 | 21.740 | 7,500 | -2,000 | 0.00% | 163,050 |
| 2025-09-01 | 2025-08-28 | 21.600 | 9,500 | +2,000 | 0.00% | 205,200 |
| 2025-08-22 | 2025-08-20 | 20.840 | 7,500 | -2,000 | 0.00% | 156,300 |
| 2025-08-20 | 2025-08-18 | 21.460 | 9,500 | +2,000 | 0.00% | 203,870 |
| 2025-08-19 | 2025-08-15 | 21.700 | 7,500 | +500 | 0.00% | 162,750 |
| 2025-08-06 | 2025-08-04 | 18.600 | 7,000 | -2,500 | 0.00% | 130,200 |
| 2025-08-05 | 2025-08-01 | 18.840 | 9,500 | -1,000 | 0.00% | 178,980 |
| 2025-08-01 | 2025-07-30 | 19.780 | 10,500 | +2,000 | 0.00% | 207,690 |
| 2025-07-31 | 2025-07-29 | 19.320 | 8,500 | -1,000 | 0.00% | 164,220 |
| 2025-07-25 | 2025-07-23 | 18.617 | 9,500 | -1,500 | 0.00% | 176,860 |
| 2025-07-24 | 2025-07-22 | 18.474 | 11,000 | +1,682 | 0.00% | 203,215 |
| 2025-07-18 | 2025-07-16 | 18.637 | 9,318 | +1,471 | 0.00% | 173,662 |
| 2025-06-23 | 2025-06-19 | 15.884 | 7,847 | -980 | 0.00% | 124,645 |
| 2025-06-19 | 2025-06-17 | 16.496 | 8,827 | -1,962 | 0.00% | 145,612 |
| 2025-06-16 | 2025-06-12 | 17.862 | 10,789 | -5,395 | 0.00% | 192,717 |
| 2025-06-13 | 2025-06-11 | 17.577 | 16,184 | -490 | 0.00% | 284,465 |
| 2025-06-12 | 2025-06-10 | 17.740 | 16,674 | +1,962 | 0.00% | 295,797 |
| 2025-06-11 | 2025-06-09 | 17.720 | 14,712 | +1,961 | 0.00% | 260,691 |
| 2025-06-06 | 2025-06-04 | 16.924 | 12,751 | +491 | 0.00% | 215,803 |
| 2025-06-03 | 2025-05-30 | 16.761 | 12,260 | +4,413 | 0.00% | 205,493 |
| 2025-04-25 | 2025-04-23 | 14.926 | 7,847 | -4,904 | 0.00% | 117,125 |
| 2025-04-24 | 2025-04-22 | 14.824 | 12,751 | +4,904 | 0.00% | 189,023 |
| 2025-04-09 | 2025-04-07 | 13.397 | 7,847 | -2,452 | 0.00% | 105,125 |
| 2025-04-03 | 2025-04-01 | 16.048 | 10,299 | +981 | 0.00% | 165,274 |
| 2025-03-27 | 2025-03-25 | 15.314 | 9,318 | -981 | 0.00% | 142,691 |
| 2025-03-25 | 2025-03-21 | 15.558 | 10,299 | -7,356 | 0.00% | 160,234 |
| 2025-03-24 | 2025-03-20 | 16.170 | 17,655 | +8,337 | 0.00% | 285,480 |
| 2025-03-19 | 2025-03-17 | 15.783 | 9,318 | -2,452 | 0.00% | 147,061 |
| 2025-03-12 | 2025-03-10 | 15.619 | 11,770 | +1,471 | 0.00% | 183,840 |
| 2025-03-05 | 2025-03-03 | 15.375 | 10,299 | -5,394 | 0.00% | 158,344 |
| 2025-03-03 | 2025-02-27 | 16.231 | 15,693 | -3,433 | 0.00% | 254,715 |
| 2025-02-28 | 2025-02-26 | 16.394 | 19,126 | +7,356 | 0.00% | 313,556 |
| 2025-02-20 | 2025-02-18 | 15.803 | 11,770 | -6,866 | 0.00% | 186,000 |
| 2025-02-19 | 2025-02-17 | 15.803 | 18,636 | +981 | 0.00% | 294,503 |
| 2025-02-18 | 2025-02-14 | 15.497 | 17,655 | +9,318 | 0.00% | 273,600 |
| 2025-02-17 | 2025-02-13 | 14.926 | 8,337 | -5,395 | 0.00% | 124,439 |
| 2025-02-12 | 2025-02-10 | 15.130 | 13,732 | +5,395 | 0.00% | 207,765 |
| 2024-11-04 | 2024-10-31 | 15.089 | 8,337 | -981 | 0.00% | 125,799 |
| 2024-11-01 | 2024-10-30 | 15.252 | 9,318 | +981 | 0.00% | 142,121 |
| 2024-10-14 | 2024-10-09 | 15.640 | 8,337 | -981 | 0.00% | 130,389 |
| 2024-10-09 | 2024-10-07 | 19.820 | 9,318 | -981 | 0.00% | 184,682 |
| 2024-10-07 | 2024-10-03 | 15.844 | 10,299 | -5,394 | 0.00% | 163,174 |
| 2024-10-04 | 2024-10-02 | 16.517 | 15,693 | -491 | 0.00% | 259,195 |
| 2024-10-03 | 2024-09-30 | 15.884 | 16,184 | -1,961 | 0.00% | 257,074 |
| 2024-10-02 | 2024-09-27 | 14.539 | 18,145 | +1,961 | 0.00% | 263,804 |
| 2024-09-30 | 2024-09-26 | 13.743 | 16,184 | +5,395 | 0.00% | 222,424 |
| 2024-09-26 | 2024-09-24 | 12.948 | 10,789 | -2,452 | 0.00% | 139,698 |
| 2024-09-11 | 2024-09-09 | 12.071 | 13,241 | -1,962 | 0.00% | 159,837 |
| 2024-08-12 | 2024-08-08 | 13.499 | 15,203 | +2,452 | 0.00% | 205,221 |
| 2024-08-01 | 2024-07-30 | 12.642 | 12,751 | -1,471 | 0.00% | 161,202 |
| 2024-07-26 | 2024-07-24 | 13.835 | 14,222 | +325 | 0.00% | 196,768 |
| 2024-07-25 | 2024-07-23 | 14.023 | 13,897 | -1,437 | 0.00% | 194,882 |
| 2024-07-22 | 2024-07-18 | 14.253 | 15,334 | -2,396 | 0.00% | 218,553 |
| 2024-07-18 | 2024-07-16 | 13.815 | 17,730 | -2,397 | 0.00% | 244,933 |
| 2024-07-16 | 2024-07-12 | 14.169 | 20,127 | +4,313 | 0.00% | 285,187 |
| 2024-07-15 | 2024-07-11 | 14.002 | 15,814 | -1,916 | 0.00% | 221,434 |
| 2024-07-09 | 2024-07-05 | 14.253 | 17,730 | +3,354 | 0.00% | 252,703 |
| 2024-06-27 | 2024-06-25 | 13.815 | 14,376 | -958 | 0.00% | 198,599 |
| 2024-06-26 | 2024-06-24 | 13.418 | 15,334 | -2,396 | 0.00% | 205,754 |
| 2024-06-24 | 2024-06-20 | 13.982 | 17,730 | +4,792 | 0.00% | 247,893 |
| 2024-06-21 | 2024-06-19 | 13.815 | 12,938 | -9,585 | 0.00% | 178,734 |
| 2024-06-12 | 2024-06-07 | 14.691 | 22,523 | +8,626 | 0.00% | 330,887 |
| 2024-06-06 | 2024-06-04 | 14.545 | 13,897 | +2,875 | 0.00% | 202,132 |
| 2024-06-05 | 2024-06-03 | 13.648 | 11,022 | +2,396 | 0.00% | 150,425 |
| 2024-01-19 | 2024-01-17 | 15.505 | 8,626 | -1,437 | 0.00% | 133,746 |
| 2023-12-18 | 2023-12-14 | 17.028 | 10,063 | -479 | 0.00% | 171,356 |
| 2023-11-16 | 2023-11-14 | 18.635 | 10,542 | +479 | 0.00% | 196,452 |
| 2023-11-09 | 2023-11-07 | 19.449 | 10,063 | +1,437 | 0.00% | 195,715 |
| 2023-07-31 | 2023-07-27 | 22.084 | 8,626 | +190 | 0.00% | 190,501 |
| 2023-03-29 | 2023-03-27 | 23.685 | 8,436 | -32,806 | 0.00% | 199,805 |
| 2023-01-12 | 2023-01-10 | 28.059 | 41,242 | -937 | 0.01% | 1,157,209 |
| 2023-01-10 | 2023-01-06 | 28.219 | 42,179 | -937 | 0.01% | 1,190,250 |
| 2023-01-09 | 2023-01-05 | 28.432 | 43,116 | -938 | 0.01% | 1,225,892 |
| 2022-12-30 | 2022-12-28 | 26.885 | 44,054 | +1,406 | 0.01% | 1,184,411 |
| 2022-12-29 | 2022-12-23 | 27.152 | 42,648 | -468 | 0.01% | 1,157,985 |
| 2022-12-16 | 2022-12-14 | 28.059 | 43,116 | -938 | 0.01% | 1,209,792 |
| 2022-12-14 | 2022-12-12 | 28.326 | 44,054 | +2,344 | 0.01% | 1,247,861 |
| 2022-12-12 | 2022-12-08 | 27.045 | 41,710 | -938 | 0.01% | 1,128,066 |
| 2022-12-05 | 2022-12-01 | 26.085 | 42,648 | -468 | 0.01% | 1,112,484 |
| 2022-12-01 | 2022-11-29 | 27.205 | 43,116 | +468 | 0.01% | 1,172,992 |
| 2022-11-25 | 2022-11-23 | 25.712 | 42,648 | -1,874 | 0.01% | 1,096,559 |
| 2022-11-22 | 2022-11-18 | 28.219 | 44,522 | +937 | 0.01% | 1,256,368 |
| 2022-11-18 | 2022-11-16 | 26.459 | 43,585 | +1,875 | 0.01% | 1,153,201 |
| 2022-11-16 | 2022-11-14 | 25.872 | 41,710 | -2,344 | 0.01% | 1,079,116 |
| 2022-11-15 | 2022-11-11 | 24.698 | 44,054 | +2,344 | 0.01% | 1,088,060 |
| 2022-11-11 | 2022-11-09 | 24.272 | 41,710 | +2,343 | 0.01% | 1,012,367 |
| 2022-11-09 | 2022-11-07 | 24.752 | 39,367 | -1,875 | 0.01% | 974,399 |
| 2022-11-08 | 2022-11-04 | 25.925 | 41,242 | -2,343 | 0.01% | 1,069,208 |
| 2022-11-07 | 2022-11-03 | 24.112 | 43,585 | +469 | 0.01% | 1,050,901 |
| 2022-11-04 | 2022-11-02 | 25.445 | 43,116 | +1,874 | 0.01% | 1,097,092 |
| 2022-11-02 | 2022-10-31 | 21.146 | 41,242 | +1,875 | 0.01% | 872,087 |
| 2022-09-07 | 2022-09-05 | 23.311 | 39,367 | -937 | 0.01% | 917,699 |
| 2022-08-23 | 2022-08-19 | 28.432 | 40,304 | -469 | 0.01% | 1,145,940 |
| 2022-08-04 | 2022-08-02 | 28.699 | 40,773 | -5,624 | 0.01% | 1,170,149 |
| 2022-08-03 | 2022-08-01 | 29.873 | 46,397 | -937 | 0.01% | 1,386,003 |
| 2022-08-02 | 2022-07-29 | 30.299 | 47,334 | +468 | 0.01% | 1,434,194 |
| 2022-07-28 | 2022-07-26 | 32.540 | 46,866 | +938 | 0.01% | 1,525,015 |
| 2022-07-14 | 2022-07-12 | 32.433 | 45,928 | -3,281 | 0.01% | 1,489,593 |
| 2022-07-12 | 2022-07-08 | 34.887 | 49,209 | +2,343 | 0.01% | 1,716,756 |
| 2022-07-11 | 2022-07-07 | 33.553 | 46,866 | -937 | 0.01% | 1,572,515 |
| 2022-07-08 | 2022-07-06 | 33.980 | 47,803 | +937 | 0.01% | 1,624,355 |
| 2022-07-06 | 2022-07-04 | 33.927 | 46,866 | +938 | 0.01% | 1,590,016 |
| 2022-06-29 | 2022-06-27 | 32.220 | 45,928 | -469 | 0.01% | 1,479,793 |
| 2022-06-28 | 2022-06-24 | 32.113 | 46,397 | -937 | 0.01% | 1,489,954 |
| 2022-06-23 | 2022-06-21 | 33.073 | 47,334 | -9,842 | 0.01% | 1,565,494 |
| 2022-06-17 | 2022-06-15 | 32.113 | 57,176 | -1,875 | 0.01% | 1,836,101 |
| 2022-06-14 | 2022-06-10 | 33.180 | 59,051 | -468 | 0.01% | 1,959,314 |
| 2022-06-10 | 2022-06-08 | 34.300 | 59,519 | -938 | 0.01% | 2,041,517 |
| 2022-06-08 | 2022-06-06 | 34.746 | 60,457 | +322 | 0.01% | 2,100,622 |
| 2022-06-01 | 2022-05-30 | 35.780 | 60,135 | -460 | 0.01% | 2,151,658 |
| 2022-05-23 | 2022-05-19 | 35.399 | 60,595 | +1,378 | 0.01% | 2,145,017 |
| 2022-05-20 | 2022-05-18 | 36.162 | 59,217 | +9,181 | 0.01% | 2,141,386 |
| 2022-05-19 | 2022-05-17 | 35.780 | 50,036 | -459 | 0.01% | 1,790,311 |
| 2022-05-18 | 2022-05-16 | 36.053 | 50,495 | -2,296 | 0.01% | 1,820,484 |
| 2022-05-13 | 2022-05-11 | 36.216 | 52,791 | +2,755 | 0.01% | 1,911,887 |
| 2022-05-11 | 2022-05-06 | 35.454 | 50,036 | +459 | 0.01% | 1,773,961 |
| 2022-05-06 | 2022-05-04 | 34.691 | 49,577 | -4,591 | 0.01% | 1,719,888 |
| 2022-05-04 | 2022-04-29 | 36.924 | 54,168 | -918 | 0.01% | 2,000,106 |
| 2022-04-29 | 2022-04-27 | 35.399 | 55,086 | -1,836 | 0.01% | 1,950,003 |
| 2022-04-28 | 2022-04-26 | 37.632 | 56,922 | +2,754 | 0.01% | 2,142,095 |
| 2022-04-27 | 2022-04-25 | 35.127 | 54,168 | +2,295 | 0.01% | 1,902,756 |
| 2022-04-21 | 2022-04-19 | 35.508 | 51,873 | -1,836 | 0.01% | 1,841,915 |
| 2022-04-20 | 2022-04-14 | 37.578 | 53,709 | +1,377 | 0.01% | 2,018,258 |
| 2022-04-19 | 2022-04-13 | 35.889 | 52,332 | -459 | 0.01% | 1,878,163 |
| 2022-04-13 | 2022-04-11 | 38.013 | 52,791 | -2,295 | 0.01% | 2,006,762 |
| 2022-04-12 | 2022-04-08 | 39.756 | 55,086 | +918 | 0.01% | 2,190,003 |
| 2022-04-11 | 2022-04-07 | 41.444 | 54,168 | -2,295 | 0.01% | 2,244,957 |
| 2022-04-08 | 2022-04-06 | 44.113 | 56,463 | +2,295 | 0.01% | 2,490,747 |
| 2022-04-07 | 2022-04-04 | 47.653 | 54,168 | +918 | 0.01% | 2,581,258 |
| 2022-04-04 | 2022-03-31 | 41.717 | 53,250 | +2,755 | 0.01% | 2,221,411 |
| 2022-04-01 | 2022-03-30 | 43.078 | 50,495 | +918 | 0.01% | 2,175,231 |
| 2022-03-31 | 2022-03-29 | 42.806 | 49,577 | +918 | 0.01% | 2,122,186 |
| 2022-03-30 | 2022-03-28 | 39.538 | 48,659 | +2,754 | 0.01% | 1,923,891 |
| 2022-03-29 | 2022-03-25 | 39.048 | 45,905 | -918 | 0.01% | 1,792,502 |
| 2022-03-28 | 2022-03-24 | 41.499 | 46,823 | -459 | 0.01% | 1,943,098 |
| 2022-03-25 | 2022-03-23 | 38.939 | 47,282 | +918 | 0.01% | 1,841,122 |
| 2022-03-24 | 2022-03-22 | 41.390 | 46,364 | +918 | 0.01% | 1,919,000 |
| 2022-03-23 | 2022-03-21 | 44.658 | 45,446 | -1,836 | 0.01% | 2,029,505 |
| 2022-03-22 | 2022-03-18 | 36.706 | 47,282 | +6,886 | 0.01% | 1,735,547 |
| 2022-03-21 | 2022-03-17 | 36.271 | 40,396 | +2,295 | 0.01% | 1,465,187 |
| 2022-03-11 | 2022-03-09 | 29.300 | 38,101 | -918 | 0.01% | 1,116,347 |
| 2022-02-28 | 2022-02-24 | 32.949 | 39,019 | -1,836 | 0.01% | 1,285,618 |
| 2022-02-25 | 2022-02-23 | 34.201 | 40,855 | +918 | 0.01% | 1,397,286 |
| 2022-02-24 | 2022-02-22 | 33.548 | 39,937 | -918 | 0.01% | 1,339,790 |
| 2022-02-22 | 2022-02-18 | 35.181 | 40,855 | +2,754 | 0.01% | 1,437,336 |
| 2022-01-13 | 2022-01-11 | 36.979 | 38,101 | -3,672 | 0.01% | 1,408,921 |
| 2022-01-11 | 2022-01-07 | 34.964 | 41,773 | -460 | 0.01% | 1,460,533 |
| 2021-12-22 | 2021-12-20 | 36.706 | 42,233 | -918 | 0.01% | 1,550,217 |
| 2021-12-17 | 2021-12-15 | 37.795 | 43,151 | -9,181 | 0.01% | 1,630,913 |
| 2021-12-08 | 2021-12-06 | 38.122 | 52,332 | -918 | 0.01% | 1,995,014 |
| 2021-12-06 | 2021-12-02 | 39.538 | 53,250 | -918 | 0.01% | 2,105,411 |
| 2021-12-03 | 2021-12-01 | 41.444 | 54,168 | -459 | 0.01% | 2,244,957 |
| 2021-12-02 | 2021-11-30 | 43.950 | 54,627 | -459 | 0.01% | 2,400,830 |
| 2021-12-01 | 2021-11-29 | 43.568 | 55,086 | -918 | 0.01% | 2,400,003 |
| 2021-11-25 | 2021-11-23 | 42.642 | 56,004 | +459 | 0.01% | 2,388,149 |
| 2021-11-24 | 2021-11-22 | 42.860 | 55,545 | +459 | 0.01% | 2,380,676 |
| 2021-11-23 | 2021-11-19 | 44.875 | 55,086 | +10,099 | 0.01% | 2,472,003 |
| 2021-11-22 | 2021-11-18 | 44.440 | 44,987 | +459 | 0.01% | 1,999,207 |
| 2021-11-19 | 2021-11-17 | 44.440 | 44,528 | -1,836 | 0.01% | 1,978,809 |
| 2021-11-18 | 2021-11-16 | 43.895 | 46,364 | +2,754 | 0.01% | 2,035,150 |
| 2021-11-12 | 2021-11-10 | 43.732 | 43,610 | +459 | 0.01% | 1,907,138 |
| 2021-11-05 | 2021-11-03 | 40.083 | 43,151 | -459 | 0.01% | 1,729,614 |
| 2021-10-26 | 2021-10-22 | 43.024 | 43,610 | -4,590 | 0.01% | 1,876,263 |
| 2021-10-21 | 2021-10-19 | 43.568 | 48,200 | +4,590 | 0.01% | 2,099,992 |
| 2021-10-15 | 2021-10-11 | 40.791 | 43,610 | -5,049 | 0.01% | 1,778,887 |
| 2021-10-11 | 2021-10-07 | 40.736 | 48,659 | +4,590 | 0.01% | 1,982,190 |
| 2021-10-04 | 2021-09-29 | 44.058 | 44,069 | -459 | 0.01% | 1,941,611 |
| 2021-09-30 | 2021-09-28 | 44.603 | 44,528 | -2,754 | 0.01% | 1,986,084 |
| 2021-09-29 | 2021-09-27 | 46.346 | 47,282 | +1,836 | 0.01% | 2,191,321 |
| 2021-09-23 | 2021-09-20 | 47.544 | 45,446 | -459 | 0.01% | 2,160,680 |
| 2021-09-17 | 2021-09-15 | 49.287 | 45,905 | -2,295 | 0.01% | 2,262,503 |
| 2021-09-15 | 2021-09-13 | 51.628 | 48,200 | -459 | 0.01% | 2,488,490 |
| 2021-09-14 | 2021-09-10 | 52.282 | 48,659 | +1,377 | 0.01% | 2,543,988 |
| 2021-09-13 | 2021-09-09 | 52.282 | 47,282 | -2,754 | 0.01% | 2,471,995 |
| 2021-09-10 | 2021-09-08 | 54.896 | 50,036 | +1,836 | 0.01% | 2,746,779 |
| 2021-09-09 | 2021-09-07 | 55.441 | 48,200 | -459 | 0.01% | 2,672,240 |
| 2021-09-08 | 2021-09-06 | 56.639 | 48,659 | -459 | 0.01% | 2,755,987 |
| 2021-09-07 | 2021-09-03 | 54.569 | 49,118 | -4,132 | 0.01% | 2,680,334 |
| 2021-09-03 | 2021-09-01 | 56.149 | 53,250 | +918 | 0.01% | 2,989,915 |
| 2021-09-01 | 2021-08-30 | 54.134 | 52,332 | +459 | 0.01% | 2,832,920 |
| 2021-08-30 | 2021-08-26 | 55.985 | 51,873 | -459 | 0.01% | 2,904,123 |
| 2021-08-27 | 2021-08-25 | 61.595 | 52,332 | -3,672 | 0.01% | 3,223,373 |
| 2021-08-26 | 2021-08-24 | 59.198 | 56,004 | +3,213 | 0.01% | 3,315,348 |
| 2021-08-25 | 2021-08-23 | 59.090 | 52,791 | -459 | 0.01% | 3,119,394 |
| 2021-08-24 | 2021-08-20 | 55.223 | 53,250 | -6,885 | 0.01% | 2,940,615 |
| 2021-08-23 | 2021-08-19 | 58.218 | 60,135 | -460 | 0.01% | 3,500,948 |
| 2021-08-19 | 2021-08-17 | 60.233 | 60,595 | -4,131 | 0.01% | 3,649,829 |
| 2021-08-18 | 2021-08-16 | 63.228 | 64,726 | -1,377 | 0.01% | 4,092,527 |
| 2021-08-17 | 2021-08-13 | 64.263 | 66,103 | -1,377 | 0.01% | 4,247,993 |
| 2021-08-16 | 2021-08-12 | 67.150 | 67,480 | +10,099 | 0.01% | 4,531,257 |
| 2021-08-13 | 2021-08-11 | 65.734 | 57,381 | +459 | 0.01% | 3,771,863 |
| 2021-08-11 | 2021-08-09 | 70.581 | 56,922 | +1,836 | 0.01% | 4,017,591 |
| 2021-08-10 | 2021-08-06 | 73.031 | 55,086 | -1,836 | 0.01% | 4,023,005 |
| 2021-08-09 | 2021-08-05 | 81.418 | 56,922 | -5,050 | 0.01% | 4,634,490 |
| 2021-08-06 | 2021-08-04 | 83.869 | 61,972 | -918 | 0.01% | 5,197,528 |
| 2021-08-05 | 2021-08-03 | 80.928 | 62,890 | +11,017 | 0.01% | 5,089,569 |
| 2021-08-04 | 2021-08-02 | 76.898 | 51,873 | -4,590 | 0.01% | 3,988,932 |
| 2021-08-03 | 2021-07-30 | 77.443 | 56,463 | +918 | 0.01% | 4,372,644 |
| 2021-08-02 | 2021-07-29 | 72.705 | 55,545 | +1,377 | 0.01% | 4,038,377 |
| 2021-07-30 | 2021-07-28 | 65.679 | 54,168 | -2,295 | 0.01% | 3,557,711 |
| 2021-07-29 | 2021-07-27 | 62.575 | 56,463 | -2,295 | 0.01% | 3,533,170 |
| 2021-07-28 | 2021-07-26 | 67.912 | 58,758 | -8,722 | 0.01% | 3,990,378 |
| 2021-07-27 | 2021-07-23 | 74.066 | 67,480 | -2,755 | 0.01% | 4,997,981 |
| 2021-07-23 | 2021-07-21 | 77.007 | 70,235 | -1,377 | 0.01% | 5,408,584 |
| 2021-07-22 | 2021-07-20 | 73.957 | 71,612 | -3,213 | 0.01% | 5,296,222 |
| 2021-07-21 | 2021-07-19 | 72.814 | 74,825 | +10,099 | 0.01% | 5,448,271 |
| 2021-07-20 | 2021-07-16 | 70.472 | 64,726 | -1,836 | 0.01% | 4,561,352 |
| 2021-07-19 | 2021-07-15 | 65.952 | 66,562 | +6,886 | 0.01% | 4,389,864 |
| 2021-07-14 | 2021-07-12 | 62.030 | 59,676 | +459 | 0.01% | 3,701,724 |
| 2021-07-13 | 2021-07-09 | 59.634 | 59,217 | -918 | 0.01% | 3,531,353 |
| 2021-07-12 | 2021-07-08 | 59.253 | 60,135 | -4,132 | 0.01% | 3,563,172 |
| 2021-07-09 | 2021-07-07 | 62.629 | 64,267 | -459 | 0.01% | 4,025,005 |
| 2021-07-08 | 2021-07-06 | 62.656 | 64,726 | -459 | 0.01% | 4,055,500 |
| 2021-07-07 | 2021-07-05 | 68.537 | 65,185 | +140 | 0.01% | 4,467,606 |
| 2021-07-06 | 2021-07-02 | 69.142 | 65,045 | -1,820 | 0.01% | 4,497,336 |
| 2021-07-02 | 2021-06-29 | 68.427 | 66,865 | -5,003 | 0.01% | 4,575,399 |
| 2021-06-30 | 2021-06-28 | 69.966 | 71,868 | +910 | 0.01% | 5,028,341 |
| 2021-06-29 | 2021-06-25 | 64.690 | 70,958 | +2,729 | 0.01% | 4,590,274 |
| 2021-06-28 | 2021-06-24 | 63.591 | 68,229 | -1,820 | 0.01% | 4,338,735 |
| 2021-06-25 | 2021-06-23 | 64.580 | 70,049 | +2,729 | 0.01% | 4,523,770 |
| 2021-06-24 | 2021-06-22 | 62.327 | 67,320 | +4,549 | 0.01% | 4,195,830 |
| 2021-06-23 | 2021-06-21 | 60.073 | 62,771 | -4,549 | 0.01% | 3,770,856 |
| 2021-06-22 | 2021-06-18 | 60.678 | 67,320 | -4,093 | 0.01% | 4,084,829 |
| 2021-06-21 | 2021-06-17 | 60.678 | 71,413 | +455 | 0.01% | 4,333,184 |
| 2021-06-18 | 2021-06-16 | 59.579 | 70,958 | -18,195 | 0.01% | 4,227,576 |
| 2021-06-17 | 2021-06-15 | 64.965 | 89,153 | -4,094 | 0.02% | 5,791,808 |
| 2021-06-16 | 2021-06-11 | 67.438 | 93,247 | -5,913 | 0.02% | 6,288,400 |
| 2021-06-10 | 2021-06-08 | 68.482 | 99,160 | +5,004 | 0.02% | 6,790,712 |
| 2021-06-09 | 2021-06-07 | 67.658 | 94,156 | +1,819 | 0.02% | 6,370,401 |
| 2021-06-08 | 2021-06-04 | 66.559 | 92,337 | -2,274 | 0.02% | 6,145,832 |
| 2021-06-07 | 2021-06-03 | 67.163 | 94,611 | -5,004 | 0.02% | 6,354,386 |
| 2021-06-04 | 2021-06-02 | 69.472 | 99,615 | +3,184 | 0.02% | 6,920,422 |
| 2021-06-03 | 2021-06-01 | 69.417 | 96,431 | +7,278 | 0.02% | 6,693,924 |
| 2021-06-02 | 2021-05-31 | 71.066 | 89,153 | +9,552 | 0.02% | 6,335,709 |
| 2021-06-01 | 2021-05-28 | 70.406 | 79,601 | +10,462 | 0.02% | 5,604,391 |
| 2021-05-31 | 2021-05-27 | 69.692 | 69,139 | -2,729 | 0.01% | 4,818,403 |
| 2021-05-28 | 2021-05-26 | 71.121 | 71,868 | +9,552 | 0.01% | 5,111,291 |
| 2021-05-26 | 2021-05-24 | 64.085 | 62,316 | -1,365 | 0.01% | 3,993,548 |
| 2021-05-21 | 2021-05-18 | 63.701 | 63,681 | -9,552 | 0.01% | 4,056,524 |
| 2021-05-20 | 2021-05-17 | 65.679 | 73,233 | -22,288 | 0.01% | 4,809,894 |
| 2021-05-18 | 2021-05-14 | 65.240 | 95,521 | -1,819 | 0.02% | 6,231,754 |
| 2021-05-17 | 2021-05-13 | 63.426 | 97,340 | -8,643 | 0.02% | 6,173,876 |
| 2021-05-14 | 2021-05-12 | 64.745 | 105,983 | -7,732 | 0.02% | 6,861,866 |
| 2021-05-13 | 2021-05-11 | 63.096 | 113,715 | +64,135 | 0.02% | 7,174,975 |
| 2021-05-12 | 2021-05-10 | 68.812 | 49,580 | +4,094 | 0.01% | 3,411,706 |
| 2021-05-11 | 2021-05-07 | 55.017 | 45,486 | -910 | 0.01% | 2,502,491 |
| 2021-05-07 | 2021-05-05 | 61.832 | 46,396 | -5,913 | 0.01% | 2,868,757 |
| 2021-05-06 | 2021-05-04 | 64.800 | 52,309 | -9,552 | 0.01% | 3,389,620 |
| 2021-05-05 | 2021-05-03 | 64.855 | 61,861 | -1,365 | 0.01% | 4,011,989 |
| 2021-05-04 | 2021-04-30 | 54.247 | 63,226 | +20,014 | 0.01% | 3,429,838 |
| 2021-05-03 | 2021-04-29 | 50.675 | 43,212 | +2,729 | 0.01% | 2,189,758 |
| 2021-04-30 | 2021-04-28 | 48.751 | 40,483 | +6,823 | 0.01% | 1,973,591 |
| 2021-04-28 | 2021-04-26 | 45.398 | 33,660 | -2,729 | 0.01% | 1,528,111 |
| 2021-04-27 | 2021-04-23 | 43.750 | 36,389 | +2,274 | 0.01% | 1,592,003 |
| 2021-04-22 | 2021-04-20 | 40.782 | 34,115 | -1,819 | 0.01% | 1,391,266 |
| 2021-04-20 | 2021-04-16 | 40.122 | 35,934 | +2,274 | 0.01% | 1,441,747 |
| 2021-04-16 | 2021-04-14 | 38.748 | 33,660 | +455 | 0.01% | 1,304,259 |
| 2021-04-14 | 2021-04-12 | 39.353 | 33,205 | +910 | 0.01% | 1,306,704 |
| 2021-03-22 | 2021-03-18 | 38.143 | 32,295 | -455 | 0.01% | 1,231,843 |
| 2021-03-12 | 2021-03-10 | 35.835 | 32,750 | -455 | 0.01% | 1,173,599 |
| 2021-03-08 | 2021-03-04 | 38.418 | 33,205 | -455 | 0.01% | 1,275,679 |
| 2021-03-05 | 2021-03-03 | 40.177 | 33,660 | +455 | 0.01% | 1,352,360 |
| 2021-03-02 | 2021-02-26 | 40.232 | 33,205 | +455 | 0.01% | 1,335,904 |
| 2021-03-01 | 2021-02-25 | 40.507 | 32,750 | -455 | 0.01% | 1,326,599 |
| 2021-02-18 | 2021-02-16 | 45.069 | 33,205 | +455 | 0.01% | 1,496,505 |
| 2021-02-17 | 2021-02-11 | 46.663 | 32,750 | -455 | 0.01% | 1,528,198 |
| 2021-02-04 | 2021-02-02 | 41.551 | 33,205 | +455 | 0.01% | 1,379,704 |
| 2021-01-20 | 2021-01-18 | 40.562 | 32,750 | +455 | 0.01% | 1,328,399 |
| 2021-01-18 | 2021-01-14 | 38.418 | 32,295 | -2,274 | 0.01% | 1,240,718 |
| 2021-01-11 | 2021-01-07 | 37.869 | 34,569 | -2,275 | 0.01% | 1,309,082 |
| 2020-12-30 | 2020-12-28 | 41.111 | 36,844 | -1,819 | 0.01% | 1,514,709 |
| 2020-12-29 | 2020-12-24 | 42.980 | 38,663 | -1,820 | 0.01% | 1,661,740 |
| 2020-12-28 | 2020-12-22 | 43.805 | 40,483 | +3,639 | 0.01% | 1,773,339 |
| 2020-12-21 | 2020-12-17 | 43.914 | 36,844 | -910 | 0.01% | 1,617,984 |
| 2020-12-16 | 2020-12-14 | 39.902 | 37,754 | -454 | 0.01% | 1,506,469 |
| 2020-12-15 | 2020-12-11 | 39.792 | 38,208 | +909 | 0.01% | 1,520,385 |
| 2020-12-09 | 2020-12-07 | 38.473 | 37,299 | -909 | 0.01% | 1,435,013 |
| 2020-12-08 | 2020-12-04 | 38.748 | 38,208 | -455 | 0.01% | 1,480,486 |
| 2020-12-07 | 2020-12-03 | 38.528 | 38,663 | +5,913 | 0.01% | 1,489,616 |
| 2020-11-23 | 2020-11-19 | 36.330 | 32,750 | -455 | 0.01% | 1,189,799 |
| 2020-11-17 | 2020-11-13 | 39.463 | 33,205 | -1,364 | 0.01% | 1,310,354 |
| 2020-11-13 | 2020-11-11 | 39.518 | 34,569 | -455 | 0.01% | 1,366,081 |
| 2020-11-12 | 2020-11-10 | 41.056 | 35,024 | +1,364 | 0.01% | 1,437,961 |
| 2020-11-05 | 2020-11-03 | 35.395 | 33,660 | -909 | 0.01% | 1,191,409 |
| 2020-11-02 | 2020-10-29 | 35.395 | 34,569 | -455 | 0.01% | 1,223,583 |
| 2020-10-30 | 2020-10-28 | 34.901 | 35,024 | -910 | 0.01% | 1,222,363 |
| 2020-10-28 | 2020-10-23 | 36.055 | 35,934 | +455 | 0.01% | 1,295,598 |
| 2020-10-22 | 2020-10-20 | 37.979 | 35,479 | -1,365 | 0.01% | 1,347,442 |
| 2020-10-19 | 2020-10-15 | 37.979 | 36,844 | -910 | 0.01% | 1,399,283 |
| 2020-10-16 | 2020-10-14 | 39.518 | 37,754 | +2,275 | 0.01% | 1,491,944 |
| 2020-10-14 | 2020-10-09 | 38.143 | 35,479 | +1,819 | 0.01% | 1,353,292 |
| 2020-10-12 | 2020-10-08 | 37.319 | 33,660 | +455 | 0.01% | 1,256,159 |
| 2020-10-06 | 2020-09-30 | 35.340 | 33,205 | -455 | 0.01% | 1,173,479 |
| 2020-10-05 | 2020-09-29 | 35.835 | 33,660 | +910 | 0.01% | 1,206,209 |
| 2020-09-30 | 2020-09-28 | 35.176 | 32,750 | -14,101 | 0.01% | 1,151,999 |
| 2020-09-29 | 2020-09-25 | 36.275 | 46,851 | +13,646 | 0.01% | 1,699,509 |
| 2020-09-25 | 2020-09-23 | 37.814 | 33,205 | +910 | 0.01% | 1,255,604 |
| 2020-09-22 | 2020-09-18 | 35.285 | 32,295 | -1,820 | 0.01% | 1,139,544 |
| 2020-09-16 | 2020-09-14 | 34.791 | 34,115 | +1,820 | 0.01% | 1,186,888 |
| 2020-09-08 | 2020-09-04 | 33.637 | 32,295 | -910 | 0.01% | 1,086,294 |
| 2020-09-04 | 2020-09-02 | 34.791 | 33,205 | -455 | 0.01% | 1,155,229 |
| 2020-09-02 | 2020-08-31 | 36.000 | 33,660 | -8,187 | 0.01% | 1,211,759 |
| 2020-08-27 | 2020-08-25 | 34.351 | 41,847 | -1,365 | 0.01% | 1,437,491 |
| 2020-08-21 | 2020-08-19 | 35.780 | 43,212 | -1,364 | 0.01% | 1,546,130 |
| 2020-08-20 | 2020-08-18 | 37.264 | 44,576 | -9,098 | 0.01% | 1,661,084 |
| 2020-08-19 | 2020-08-17 | 38.198 | 53,674 | +8,188 | 0.01% | 2,050,263 |
| 2020-08-18 | 2020-08-14 | 37.814 | 45,486 | -8,188 | 0.01% | 1,719,994 |
| 2020-08-17 | 2020-08-13 | 38.143 | 53,674 | -455 | 0.01% | 2,047,313 |
| 2020-08-14 | 2020-08-12 | 37.594 | 54,129 | +6,369 | 0.01% | 2,034,918 |
| 2020-08-13 | 2020-08-11 | 39.353 | 47,760 | -15,921 | 0.01% | 1,879,482 |
| 2020-08-12 | 2020-08-10 | 40.342 | 63,681 | -8,642 | 0.01% | 2,569,015 |
| 2020-08-11 | 2020-08-07 | 41.496 | 72,323 | -1,365 | 0.01% | 3,001,125 |
| 2020-08-10 | 2020-08-06 | 43.420 | 73,688 | +21,834 | 0.01% | 3,199,518 |
| 2020-08-07 | 2020-08-05 | 44.079 | 51,854 | -8,643 | 0.01% | 2,285,690 |
| 2020-08-06 | 2020-08-04 | 41.936 | 60,497 | +7,733 | 0.01% | 2,536,992 |
| 2020-08-05 | 2020-08-03 | 42.266 | 52,764 | +3,639 | 0.01% | 2,230,102 |
| 2020-08-03 | 2020-07-30 | 41.276 | 49,125 | +455 | 0.01% | 2,027,698 |
| 2020-07-31 | 2020-07-29 | 40.727 | 48,670 | +910 | 0.01% | 1,982,167 |
| 2020-07-30 | 2020-07-28 | 39.023 | 47,760 | +12,281 | 0.01% | 1,863,732 |
| 2020-07-29 | 2020-07-27 | 41.826 | 35,479 | -2,275 | 0.01% | 1,483,941 |
| 2020-07-28 | 2020-07-24 | 39.408 | 37,754 | -3,184 | 0.01% | 1,487,794 |
| 2020-07-27 | 2020-07-23 | 41.826 | 40,938 | +6,823 | 0.01% | 1,712,269 |
| 2020-07-24 | 2020-07-22 | 37.979 | 34,115 | -454 | 0.01% | 1,295,639 |
| 2020-07-23 | 2020-07-21 | 39.463 | 34,569 | -910 | 0.01% | 1,364,181 |
| 2020-07-22 | 2020-07-20 | 37.963 | 35,479 | -910 | 0.01% | 1,346,876 |
| 2020-07-21 | 2020-07-17 | 37.128 | 36,389 | +10 | 0.01% | 1,351,039 |
| 2020-07-20 | 2020-07-16 | 34.845 | 36,379 | -12,127 | 0.01% | 1,267,643 |
| 2020-07-17 | 2020-07-15 | 38.408 | 48,506 | +15,720 | 0.01% | 1,863,016 |
| 2020-07-16 | 2020-07-14 | 34.734 | 32,786 | -2,246 | 0.01% | 1,138,794 |
| 2020-07-15 | 2020-07-13 | 34.122 | 35,032 | +449 | 0.01% | 1,195,356 |
| 2020-07-08 | 2020-07-06 | 31.506 | 34,583 | +2,695 | 0.01% | 1,089,560 |
| 2020-07-06 | 2020-07-02 | 30.281 | 31,888 | -898 | 0.01% | 965,602 |
| 2020-07-03 | 2020-06-30 | 28.834 | 32,786 | +449 | 0.01% | 945,345 |
| 2020-06-05 | 2020-06-03 | 28.611 | 32,337 | +449 | 0.01% | 925,198 |
| 2020-05-26 | 2020-05-22 | 28.722 | 31,888 | -898 | 0.01% | 915,902 |
| 2020-05-18 | 2020-05-14 | 30.003 | 32,786 | -898 | 0.01% | 983,670 |
| 2020-05-14 | 2020-05-12 | 30.726 | 33,684 | +898 | 0.01% | 1,034,987 |
| 2020-05-06 | 2020-05-04 | 30.949 | 32,786 | -2,695 | 0.01% | 1,014,694 |
| 2020-05-05 | 2020-04-29 | 32.953 | 35,481 | -13,923 | 0.01% | 1,169,202 |
| 2020-05-04 | 2020-04-28 | 33.565 | 49,404 | -1,347 | 0.01% | 1,658,255 |
| 2020-04-28 | 2020-04-24 | 32.786 | 50,751 | +12,575 | 0.01% | 1,663,918 |
| 2020-04-27 | 2020-04-23 | 33.009 | 38,176 | -5,389 | 0.01% | 1,260,135 |
| 2020-04-24 | 2020-04-22 | 32.285 | 43,565 | +1,796 | 0.01% | 1,406,493 |
| 2020-04-23 | 2020-04-21 | 31.339 | 41,769 | -7,186 | 0.01% | 1,308,984 |
| 2020-04-22 | 2020-04-20 | 31.673 | 48,955 | +4,492 | 0.01% | 1,550,534 |
| 2020-04-21 | 2020-04-17 | 30.281 | 44,463 | -2,246 | 0.01% | 1,346,386 |
| 2020-04-20 | 2020-04-16 | 30.893 | 46,709 | +4,042 | 0.01% | 1,442,997 |
| 2020-04-17 | 2020-04-15 | 30.504 | 42,667 | +5,390 | 0.01% | 1,301,502 |
| 2020-04-16 | 2020-04-14 | 30.504 | 37,277 | +3,593 | 0.01% | 1,137,087 |
| 2020-04-15 | 2020-04-09 | 29.279 | 33,684 | +1,347 | 0.01% | 986,237 |
| 2020-04-09 | 2020-04-07 | 28.834 | 32,337 | -898 | 0.01% | 932,398 |
| 2020-04-08 | 2020-04-06 | 28.110 | 33,235 | +898 | 0.01% | 934,241 |
| 2020-04-03 | 2020-04-01 | 26.886 | 32,337 | -449 | 0.01% | 869,398 |
| 2020-04-01 | 2020-03-30 | 28.055 | 32,786 | -2,246 | 0.01% | 919,795 |
| 2020-03-30 | 2020-03-26 | 28.778 | 35,032 | -1,347 | 0.01% | 1,008,155 |
| 2020-03-27 | 2020-03-25 | 25.717 | 36,379 | +1,796 | 0.01% | 935,545 |
| 2020-03-26 | 2020-03-24 | 24.492 | 34,583 | -26,947 | 0.01% | 847,008 |
| 2020-03-24 | 2020-03-20 | 24.269 | 61,530 | +29,193 | 0.01% | 1,493,294 |
| 2020-03-23 | 2020-03-19 | 23.546 | 32,337 | -449 | 0.01% | 761,399 |
| 2020-03-20 | 2020-03-18 | 22.822 | 32,786 | +898 | 0.01% | 748,246 |
| 2020-01-03 | 2019-12-31 | 26.162 | 31,888 | -449 | 0.01% | 834,252 |
| 2019-11-11 | 2019-11-07 | 26.496 | 32,337 | -4,491 | 0.01% | 856,798 |
| 2019-10-31 | 2019-10-29 | 24.882 | 36,828 | -4,492 | 0.01% | 916,342 |
| 2019-09-27 | 2019-09-25 | 24.214 | 41,320 | +2,695 | 0.01% | 1,000,510 |
| 2019-09-26 | 2019-09-24 | 25.383 | 38,625 | +1,797 | 0.01% | 980,405 |
| 2019-09-23 | 2019-09-19 | 25.438 | 36,828 | +4,491 | 0.01% | 936,842 |
| 2019-09-04 | 2019-09-02 | 26.162 | 32,337 | -2,695 | 0.01% | 845,999 |
| 2019-09-02 | 2019-08-29 | 26.106 | 35,032 | -3,593 | 0.01% | 914,555 |
| 2019-08-29 | 2019-08-27 | 26.941 | 38,625 | +3,144 | 0.01% | 1,040,605 |
| 2019-08-28 | 2019-08-26 | 27.108 | 35,481 | +3,593 | 0.01% | 961,827 |
| 2019-07-24 | 2019-07-22 | 27.289 | 31,888 | +472 | 0.01% | 870,192 |
| 2019-07-22 | 2019-07-18 | 27.402 | 31,416 | -3,540 | 0.01% | 860,862 |
| 2019-07-18 | 2019-07-16 | 27.798 | 34,956 | +3,540 | 0.01% | 971,690 |
| 2019-07-02 | 2019-06-27 | 27.289 | 31,416 | -1,328 | 0.01% | 857,312 |
| 2019-05-03 | 2019-04-30 | 30.453 | 32,744 | -2,655 | 0.01% | 997,152 |
| 2019-05-02 | 2019-04-29 | 31.074 | 35,399 | -3,097 | 0.01% | 1,100,004 |
| 2019-04-23 | 2019-04-17 | 32.995 | 38,496 | -3,098 | 0.01% | 1,270,191 |
| 2019-04-17 | 2019-04-15 | 31.922 | 41,594 | -442 | 0.01% | 1,327,761 |
| 2019-04-15 | 2019-04-11 | 33.278 | 42,036 | -1,770 | 0.01% | 1,398,870 |
| 2019-04-12 | 2019-04-10 | 34.295 | 43,806 | +12,390 | 0.01% | 1,502,322 |
| 2019-03-28 | 2019-03-26 | 31.187 | 31,416 | -443 | 0.01% | 979,785 |
| 2019-03-15 | 2019-03-13 | 31.865 | 31,859 | +443 | 0.01% | 1,015,201 |
| 2019-03-11 | 2019-03-07 | 31.074 | 31,416 | -443 | 0.01% | 976,235 |
| 2019-03-08 | 2019-03-06 | 32.600 | 31,859 | +443 | 0.01% | 1,038,601 |
| 2018-12-13 | 2018-12-11 | 27.798 | 31,416 | -443 | 0.01% | 873,286 |
| 2018-12-06 | 2018-12-04 | 33.334 | 31,859 | -885 | 0.01% | 1,062,001 |
| 2018-12-05 | 2018-12-03 | 32.261 | 32,744 | +1,328 | 0.01% | 1,056,352 |
| 2018-07-25 | 2018-07-23 | 43.458 | 31,416 | +375 | 0.01% | 1,365,287 |
| 2018-06-29 | 2018-06-27 | 47.518 | 31,041 | -1,749 | 0.01% | 1,475,015 |
| 2018-06-27 | 2018-06-25 | 51.064 | 32,790 | +1,749 | 0.01% | 1,674,374 |
| 2018-05-31 | 2018-05-29 | 55.524 | 31,041 | -437 | 0.01% | 1,723,513 |
| 2018-05-29 | 2018-05-25 | 56.324 | 31,478 | +437 | 0.01% | 1,772,976 |
| 2018-04-17 | 2018-04-13 | 53.865 | 31,041 | -437 | 0.01% | 1,672,038 |
| 2018-04-16 | 2018-04-12 | 57.354 | 31,478 | +437 | 0.01% | 1,805,376 |
| 2018-04-13 | 2018-04-11 | 57.239 | 31,041 | -875 | 0.01% | 1,776,762 |
| 2018-04-12 | 2018-04-10 | 58.783 | 31,916 | +438 | 0.01% | 1,876,122 |
| 2018-04-11 | 2018-04-09 | 58.040 | 31,478 | -438 | 0.01% | 1,826,976 |
| 2018-04-10 | 2018-04-06 | 59.012 | 31,916 | +438 | 0.01% | 1,883,422 |
| 2018-04-09 | 2018-04-04 | 58.154 | 31,478 | +437 | 0.01% | 1,830,576 |
| 2018-04-03 | 2018-03-28 | 55.409 | 31,041 | -437 | 0.01% | 1,719,963 |
| 2018-03-20 | 2018-03-16 | 56.153 | 31,478 | -438 | 0.01% | 1,767,576 |
| 2018-03-19 | 2018-03-15 | 57.182 | 31,916 | +438 | 0.01% | 1,825,022 |
| 2018-03-15 | 2018-03-13 | 57.068 | 31,478 | -438 | 0.01% | 1,796,376 |
| 2018-03-14 | 2018-03-12 | 57.182 | 31,916 | -874 | 0.01% | 1,825,022 |
| 2018-03-13 | 2018-03-09 | 57.354 | 32,790 | +437 | 0.01% | 1,880,624 |
| 2018-03-08 | 2018-03-06 | 52.836 | 32,353 | +437 | 0.01% | 1,709,409 |
| 2018-03-07 | 2018-03-05 | 50.835 | 31,916 | -3,060 | 0.01% | 1,622,444 |
| 2018-03-05 | 2018-03-01 | 52.550 | 34,976 | +437 | 0.01% | 1,837,999 |
| 2018-03-02 | 2018-02-28 | 52.093 | 34,539 | -2,623 | 0.01% | 1,799,234 |
| 2018-03-01 | 2018-02-27 | 51.349 | 37,162 | -437 | 0.01% | 1,908,249 |
| 2018-02-28 | 2018-02-26 | 52.836 | 37,599 | -2,186 | 0.01% | 1,986,588 |
| 2018-02-27 | 2018-02-23 | 52.607 | 39,785 | +4,372 | 0.01% | 2,092,988 |
| 2018-02-26 | 2018-02-22 | 52.722 | 35,413 | -3,498 | 0.01% | 1,867,038 |
| 2018-02-23 | 2018-02-21 | 53.236 | 38,911 | +5,684 | 0.01% | 2,071,484 |
| 2018-02-22 | 2018-02-20 | 52.779 | 33,227 | -437 | 0.01% | 1,753,688 |
| 2018-02-21 | 2018-02-15 | 53.294 | 33,664 | +1,748 | 0.01% | 1,794,078 |
| 2018-02-20 | 2018-02-13 | 51.121 | 31,916 | -437 | 0.01% | 1,631,569 |
| 2018-02-14 | 2018-02-12 | 49.691 | 32,353 | +437 | 0.01% | 1,607,659 |
| 2018-02-13 | 2018-02-09 | 46.375 | 31,916 | -874 | 0.01% | 1,480,093 |
| 2018-02-08 | 2018-02-06 | 47.804 | 32,790 | -2,623 | 0.01% | 1,567,499 |
| 2018-02-06 | 2018-02-02 | 51.864 | 35,413 | +437 | 0.01% | 1,836,663 |
| 2018-02-01 | 2018-01-30 | 52.779 | 34,976 | -1,312 | 0.01% | 1,845,999 |
| 2018-01-31 | 2018-01-29 | 53.694 | 36,288 | -437 | 0.01% | 1,948,445 |
| 2018-01-29 | 2018-01-25 | 58.840 | 36,725 | -437 | 0.01% | 2,160,910 |
| 2018-01-24 | 2018-01-22 | 57.983 | 37,162 | +437 | 0.01% | 2,154,749 |
| 2018-01-23 | 2018-01-19 | 56.496 | 36,725 | -437 | 0.01% | 2,074,810 |
| 2018-01-22 | 2018-01-18 | 56.439 | 37,162 | -874 | 0.01% | 2,097,374 |
| 2018-01-19 | 2018-01-17 | 57.697 | 38,036 | -4,372 | 0.01% | 2,194,551 |
| 2018-01-18 | 2018-01-16 | 58.497 | 42,408 | -875 | 0.01% | 2,480,750 |
| 2018-01-17 | 2018-01-15 | 57.697 | 43,283 | +875 | 0.01% | 2,497,285 |
| 2018-01-16 | 2018-01-12 | 59.412 | 42,408 | +6,558 | 0.01% | 2,519,550 |
| 2018-01-12 | 2018-01-10 | 55.695 | 35,850 | -438 | 0.01% | 1,996,676 |
| 2018-01-10 | 2018-01-08 | 56.324 | 36,288 | +438 | 0.01% | 2,043,896 |
| 2018-01-09 | 2018-01-05 | 56.610 | 35,850 | +437 | 0.01% | 2,029,476 |
| 2018-01-05 | 2018-01-03 | 56.267 | 35,413 | -4,372 | 0.01% | 1,992,587 |
| 2018-01-04 | 2018-01-02 | 55.924 | 39,785 | +5,246 | 0.01% | 2,224,937 |
| 2018-01-02 | 2017-12-28 | 57.354 | 34,539 | +437 | 0.01% | 1,980,935 |
| 2017-12-22 | 2017-12-20 | 50.320 | 34,102 | -6,120 | 0.01% | 1,716,019 |
| 2017-12-21 | 2017-12-19 | 51.807 | 40,222 | +5,246 | 0.01% | 2,083,778 |
| 2017-12-20 | 2017-12-18 | 50.720 | 34,976 | -10,930 | 0.01% | 1,773,999 |
| 2017-12-15 | 2017-12-13 | 50.549 | 45,906 | +1,749 | 0.01% | 2,320,499 |
| 2017-12-14 | 2017-12-12 | 48.948 | 44,157 | +11,804 | 0.01% | 2,161,389 |
| 2017-12-13 | 2017-12-11 | 48.090 | 32,353 | +1,749 | 0.01% | 1,555,859 |
| 2017-12-11 | 2017-12-07 | 43.172 | 30,604 | -17,488 | 0.01% | 1,321,249 |
| 2017-11-30 | 2017-11-28 | 44.202 | 48,092 | +17,488 | 0.01% | 2,125,749 |
| 2017-11-27 | 2017-11-23 | 43.344 | 30,604 | -3,935 | 0.01% | 1,326,499 |
| 2017-11-24 | 2017-11-22 | 45.288 | 34,539 | -1,311 | 0.01% | 1,564,208 |
| 2017-11-23 | 2017-11-21 | 47.061 | 35,850 | +1,311 | 0.01% | 1,687,130 |
| 2017-11-21 | 2017-11-17 | 47.061 | 34,539 | +437 | 0.01% | 1,625,433 |
| 2017-11-09 | 2017-11-07 | 47.404 | 34,102 | -874 | 0.01% | 1,616,568 |
| 2017-11-08 | 2017-11-06 | 48.433 | 34,976 | -6,995 | 0.01% | 1,693,999 |
| 2017-11-07 | 2017-11-03 | 45.974 | 41,971 | +7,869 | 0.01% | 1,929,590 |
| 2017-11-02 | 2017-10-31 | 44.545 | 34,102 | -7,432 | 0.01% | 1,519,067 |
| 2017-10-27 | 2017-10-25 | 44.430 | 41,534 | +8,307 | 0.01% | 1,845,374 |
| 2017-10-24 | 2017-10-20 | 43.916 | 33,227 | +437 | 0.01% | 1,459,190 |
| 2017-09-25 | 2017-09-21 | 37.969 | 32,790 | -1,312 | 0.01% | 1,244,999 |
| 2017-09-22 | 2017-09-20 | 38.312 | 34,102 | -437 | 0.01% | 1,306,514 |
| 2017-09-19 | 2017-09-15 | 35.167 | 34,539 | +1,749 | 0.01% | 1,214,631 |
| 2017-09-07 | 2017-09-05 | 34.424 | 32,790 | +874 | 0.01% | 1,128,749 |
| 2017-08-25 | 2017-08-22 | 33.909 | 31,916 | +1,312 | 0.01% | 1,082,238 |
| 2017-08-24 | 2017-08-21 | 32.937 | 30,604 | +29,292 | 0.01% | 1,007,999 |
| 2017-08-21 | 2017-08-17 | 33.394 | 1,312 | +1,312 | 0.00% | 43,813 |
| 2017-08-09 | 2017-08-07 | 32.651 | 0 | -4,372 | ||
| 2017-08-03 | 2017-08-01 | 32.193 | 4,372 | -3,498 | 0.00% | 140,750 |
| 2017-08-02 | 2017-07-31 | 32.708 | 7,870 | -5,246 | 0.00% | 257,413 |
| 2017-07-31 | 2017-07-27 | 33.407 | 13,116 | +184 | 0.00% | 438,160 |
| 2017-06-27 | 2017-06-23 | 35.378 | 12,932 | +4,311 | 0.00% | 457,514 |
| 2017-06-26 | 2017-06-22 | 34.103 | 8,621 | -1,724 | 0.00% | 293,998 |
| 2017-06-23 | 2017-06-21 | 36.248 | 10,345 | -862 | 0.00% | 374,990 |
| 2017-06-20 | 2017-06-16 | 36.770 | 11,207 | -8,621 | 0.00% | 412,086 |
| 2017-06-14 | 2017-06-12 | 37.060 | 19,828 | -863 | 0.00% | 734,833 |
| 2017-06-06 | 2017-06-02 | 35.900 | 20,691 | -431 | 0.00% | 742,816 |
| 2017-06-05 | 2017-06-01 | 35.784 | 21,122 | +862 | 0.01% | 755,839 |
| 2017-05-29 | 2017-05-25 | 34.682 | 20,260 | +432 | 0.00% | 702,667 |
| 2017-05-19 | 2017-05-17 | 33.871 | 19,828 | -12,932 | 0.01% | 671,585 |
| 2017-05-17 | 2017-05-15 | 35.668 | 32,760 | +8,621 | 0.01% | 1,168,498 |
| 2017-05-16 | 2017-05-12 | 34.682 | 24,139 | +8,621 | 0.01% | 837,200 |
| 2017-05-12 | 2017-05-10 | 35.668 | 15,518 | +862 | 0.00% | 553,503 |
| 2017-04-20 | 2017-04-18 | 33.001 | 14,656 | -431 | 0.00% | 483,656 |
| 2017-04-19 | 2017-04-13 | 32.827 | 15,087 | +12,932 | 0.00% | 495,254 |
| 2017-04-03 | 2017-03-30 | 32.479 | 2,155 | -1,724 | 0.00% | 69,991 |
| 2017-03-30 | 2017-03-28 | 33.639 | 3,879 | -863 | 0.00% | 130,484 |
| 2017-03-28 | 2017-03-24 | 33.581 | 4,742 | -1,724 | 0.00% | 159,239 |
| 2017-03-15 | 2017-03-13 | 31.493 | 6,466 | +1,724 | 0.00% | 203,631 |
| 2017-02-24 | 2017-02-22 | 31.899 | 4,742 | -26,725 | 0.00% | 151,263 |
| 2017-02-22 | 2017-02-20 | 31.435 | 31,467 | -1,293 | 0.01% | 989,153 |
| 2017-02-21 | 2017-02-17 | 31.551 | 32,760 | +1,293 | 0.01% | 1,033,598 |
| 2017-02-15 | 2017-02-13 | 32.247 | 31,467 | +1,724 | 0.01% | 1,014,703 |
| 2017-02-14 | 2017-02-10 | 31.725 | 29,743 | +862 | 0.01% | 943,585 |
| 2017-02-10 | 2017-02-08 | 31.551 | 28,881 | +1,725 | 0.01% | 911,213 |
| 2017-02-07 | 2017-02-03 | 30.507 | 27,156 | +26,725 | 0.01% | 828,439 |
| 2017-02-03 | 2017-02-01 | 30.855 | 431 | +431 | 0.00% | 13,298 |
| 2016-09-28 | 2016-09-26 | 27.317 | 0 | -4,311 | ||
| 2016-09-23 | 2016-09-21 | 27.781 | 4,311 | +4,311 | 0.00% | 119,763 |
| 2016-09-02 | 2016-08-31 | 26.099 | 0 | -6,035 | ||
| 2016-08-31 | 2016-08-29 | 25.983 | 6,035 | -4,310 | 0.00% | 156,807 |
| 2016-08-29 | 2016-08-25 | 24.707 | 10,345 | -6,897 | 0.00% | 255,593 |
| 2016-08-26 | 2016-08-24 | 25.403 | 17,242 | -12,070 | 0.00% | 437,997 |
| 2016-06-14 | 2016-06-10 | 23.724 | 29,312 | +577 | 0.01% | 695,385 |
| 2016-05-18 | 2016-05-16 | 23.191 | 28,735 | -5,071 | 0.01% | 666,396 |
| 2016-05-05 | 2016-05-03 | 25.084 | 33,806 | +8,451 | 0.01% | 847,998 |
| 2016-05-04 | 2016-04-29 | 24.966 | 25,355 | +11,833 | 0.01% | 633,011 |
| 2016-04-26 | 2016-04-22 | 25.498 | 13,522 | +8,451 | 0.00% | 344,789 |
| 2016-04-19 | 2016-04-15 | 26.090 | 5,071 | +5,071 | 0.00% | 132,302 |
| 2015-12-29 | 2015-12-24 | 26.504 | 0 | -1,268 | ||
| 2015-12-23 | 2015-12-21 | 26.741 | 1,268 | +1,268 | 0.00% | 33,907 |
| 2015-11-23 | 2015-11-19 | 29.107 | 0 | -2,535 | ||
| 2015-11-13 | 2015-11-11 | 30.409 | 2,535 | -846 | 0.00% | 77,086 |
| 2015-10-27 | 2015-10-23 | 30.586 | 3,381 | +1,691 | 0.00% | 103,412 |
| 2015-10-23 | 2015-10-20 | 30.054 | 1,690 | +1,690 | 0.00% | 50,791 |
| 2015-09-29 | 2015-09-24 | 29.462 | 0 | -4,226 | ||
| 2015-09-18 | 2015-09-16 | 29.107 | 4,226 | -845 | 0.00% | 123,007 |
| 2015-09-16 | 2015-09-14 | 28.101 | 5,071 | +845 | 0.00% | 142,503 |
| 2015-09-10 | 2015-09-08 | 27.865 | 4,226 | +4,226 | 0.00% | 117,757 |
| 2014-02-26 | 2014-02-24 | 34.354 | 0 | -4,104 | ||
| 2014-02-20 | 2014-02-18 | 31.918 | 4,104 | +4,104 | 0.00% | 130,991 |
| 2014-02-12 | 2014-02-10 | 28.872 | 0 | -1,231 | ||
| 2014-02-11 | 2014-02-07 | 29.116 | 1,231 | -6,978 | 0.00% | 35,842 |
| 2014-01-27 | 2014-01-23 | 27.776 | 8,209 | +8,209 | 0.00% | 228,012 |
| 2014-01-13 | 2014-01-09 | 29.481 | 0 | -8,209 | ||
| 2014-01-07 | 2014-01-03 | 28.019 | 8,209 | +8,209 | 0.00% | 230,012 |
| 2012-11-02 | 2012-10-31 | 13.858 | 0 | -8,039 | ||
| 2012-11-01 | 2012-10-30 | 13.485 | 8,039 | 0.00% | 108,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy