History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 631,483 | +0 | 0.12% | 15,496,593 |
| 2025-10-13 | 2025-10-09 | 25.500 | 631,483 | +0 | 0.12% | 16,102,816 |
| 2025-10-10 | 2025-10-08 | 26.520 | 631,483 | +0 | 0.12% | 16,746,929 |
| 2025-10-09 | 2025-10-06 | 26.200 | 631,483 | +0 | 0.12% | 16,544,855 |
| 2025-10-08 | 2025-10-03 | 26.460 | 631,483 | -26,000 | 0.12% | 16,709,040 |
| 2025-10-06 | 2025-10-02 | 26.660 | 657,483 | -10,000 | 0.12% | 17,528,497 |
| 2025-10-03 | 2025-09-30 | 25.780 | 667,483 | +11,000 | 0.12% | 17,207,712 |
| 2025-09-29 | 2025-09-25 | 26.120 | 656,483 | -2,000 | 0.12% | 17,147,336 |
| 2025-09-26 | 2025-09-24 | 26.380 | 658,483 | -1,500 | 0.12% | 17,370,782 |
| 2025-09-25 | 2025-09-23 | 26.260 | 659,983 | +11,000 | 0.12% | 17,331,154 |
| 2025-09-24 | 2025-09-22 | 27.360 | 648,983 | -500 | 0.12% | 17,756,175 |
| 2025-09-23 | 2025-09-19 | 27.700 | 649,483 | +2,000 | 0.12% | 17,990,679 |
| 2025-09-22 | 2025-09-18 | 28.400 | 647,483 | +4,000 | 0.12% | 18,388,517 |
| 2025-09-19 | 2025-09-17 | 27.520 | 643,483 | +22,500 | 0.12% | 17,708,652 |
| 2025-09-18 | 2025-09-16 | 28.240 | 620,983 | -1,000 | 0.11% | 17,536,560 |
| 2025-09-17 | 2025-09-15 | 28.800 | 621,983 | +3,500 | 0.11% | 17,913,110 |
| 2025-09-16 | 2025-09-12 | 27.260 | 618,483 | -3,000 | 0.11% | 16,859,847 |
| 2025-09-15 | 2025-09-11 | 26.620 | 621,483 | -11,000 | 0.11% | 16,543,877 |
| 2025-09-12 | 2025-09-10 | 27.080 | 632,483 | -18,500 | 0.12% | 17,127,640 |
| 2025-09-11 | 2025-09-09 | 27.460 | 650,983 | +2,000 | 0.12% | 17,875,993 |
| 2025-09-10 | 2025-09-08 | 26.440 | 648,983 | -8,735 | 0.12% | 17,159,111 |
| 2025-09-09 | 2025-09-05 | 24.160 | 657,718 | +4,000 | 0.12% | 15,890,467 |
| 2025-09-08 | 2025-09-04 | 22.560 | 653,718 | +2,000 | 0.12% | 14,747,878 |
| 2025-09-05 | 2025-09-03 | 23.660 | 651,718 | -2,000 | 0.12% | 15,419,648 |
| 2025-09-03 | 2025-09-01 | 23.880 | 653,718 | -33,000 | 0.12% | 15,610,786 |
| 2025-09-02 | 2025-08-29 | 21.740 | 686,718 | -6,500 | 0.13% | 14,929,249 |
| 2025-09-01 | 2025-08-28 | 21.600 | 693,218 | +10,000 | 0.13% | 14,973,509 |
| 2025-08-29 | 2025-08-27 | 21.240 | 683,218 | -9,000 | 0.13% | 14,511,550 |
| 2025-08-27 | 2025-08-25 | 21.540 | 692,218 | -11,000 | 0.13% | 14,910,376 |
| 2025-08-26 | 2025-08-22 | 20.660 | 703,218 | -10,000 | 0.13% | 14,528,484 |
| 2025-08-25 | 2025-08-21 | 20.760 | 713,218 | +4,000 | 0.13% | 14,806,406 |
| 2025-08-21 | 2025-08-19 | 21.560 | 709,218 | +3,000 | 0.13% | 15,290,740 |
| 2025-08-20 | 2025-08-18 | 21.460 | 706,218 | +31,500 | 0.13% | 15,155,438 |
| 2025-08-19 | 2025-08-15 | 21.700 | 674,718 | -25,000 | 0.12% | 14,641,381 |
| 2025-08-18 | 2025-08-14 | 19.960 | 699,718 | +1,000 | 0.13% | 13,966,371 |
| 2025-08-14 | 2025-08-12 | 19.770 | 698,718 | +13,000 | 0.13% | 13,813,655 |
| 2025-08-13 | 2025-08-11 | 19.340 | 685,718 | -8,000 | 0.13% | 13,261,786 |
| 2025-08-12 | 2025-08-08 | 18.720 | 693,718 | -14,000 | 0.13% | 12,986,401 |
| 2025-08-11 | 2025-08-07 | 18.450 | 707,718 | +9,000 | 0.13% | 13,057,397 |
| 2025-08-08 | 2025-08-06 | 18.890 | 698,718 | -5,000 | 0.13% | 13,198,783 |
| 2025-08-06 | 2025-08-04 | 18.600 | 703,718 | -500 | 0.13% | 13,089,155 |
| 2025-08-05 | 2025-08-01 | 18.840 | 704,218 | -500 | 0.13% | 13,267,467 |
| 2025-08-04 | 2025-07-31 | 19.160 | 704,718 | -5,500 | 0.13% | 13,502,397 |
| 2025-07-31 | 2025-07-29 | 19.320 | 710,218 | -3,000 | 0.13% | 13,721,412 |
| 2025-07-30 | 2025-07-28 | 19.040 | 713,218 | +20,000 | 0.13% | 13,579,671 |
| 2025-07-28 | 2025-07-24 | 18.500 | 693,218 | -500 | 0.13% | 12,824,533 |
| 2025-07-25 | 2025-07-23 | 18.617 | 693,718 | +4,000 | 0.13% | 12,914,837 |
| 2025-07-24 | 2025-07-22 | 18.474 | 689,718 | +12,239 | 0.13% | 12,741,922 |
| 2025-07-22 | 2025-07-18 | 18.576 | 677,479 | -17,655 | 0.13% | 12,584,889 |
| 2025-07-21 | 2025-07-17 | 18.841 | 695,134 | +9,809 | 0.13% | 13,097,116 |
| 2025-07-18 | 2025-07-16 | 18.637 | 685,325 | +3,923 | 0.13% | 12,772,560 |
| 2025-07-17 | 2025-07-15 | 17.414 | 681,402 | -6,866 | 0.13% | 11,865,785 |
| 2025-07-16 | 2025-07-14 | 17.658 | 688,268 | -1,961 | 0.13% | 12,153,760 |
| 2025-07-15 | 2025-07-11 | 17.353 | 690,229 | +5,394 | 0.13% | 11,977,273 |
| 2025-07-14 | 2025-07-10 | 17.251 | 684,835 | -981 | 0.13% | 11,813,851 |
| 2025-07-11 | 2025-07-09 | 17.128 | 685,816 | +12,751 | 0.13% | 11,746,868 |
| 2025-07-09 | 2025-07-07 | 17.026 | 673,065 | +1,962 | 0.13% | 11,459,843 |
| 2025-07-08 | 2025-07-04 | 17.414 | 671,103 | -1,962 | 0.13% | 11,686,440 |
| 2025-06-20 | 2025-06-18 | 16.211 | 673,065 | -490 | 0.13% | 10,910,868 |
| 2025-06-19 | 2025-06-17 | 16.496 | 673,555 | +9,808 | 0.13% | 11,111,093 |
| 2025-06-16 | 2025-06-12 | 17.862 | 663,747 | -9,808 | 0.13% | 11,856,100 |
| 2025-06-13 | 2025-06-11 | 17.577 | 673,555 | -9,809 | 0.13% | 11,839,013 |
| 2025-06-12 | 2025-06-10 | 17.740 | 683,364 | +4,414 | 0.13% | 12,122,900 |
| 2025-06-11 | 2025-06-09 | 17.720 | 678,950 | -1,962 | 0.13% | 12,030,751 |
| 2025-06-10 | 2025-06-06 | 16.863 | 680,912 | -1,961 | 0.13% | 11,482,374 |
| 2025-06-09 | 2025-06-05 | 16.700 | 682,873 | +4,904 | 0.13% | 11,404,048 |
| 2025-06-06 | 2025-06-04 | 16.924 | 677,969 | +16,674 | 0.13% | 11,474,218 |
| 2025-06-05 | 2025-06-03 | 16.313 | 661,295 | -4,414 | 0.12% | 10,787,490 |
| 2025-06-03 | 2025-05-30 | 16.761 | 665,709 | -3,923 | 0.13% | 11,158,130 |
| 2025-06-02 | 2025-05-29 | 15.252 | 669,632 | -981 | 0.13% | 10,213,462 |
| 2025-05-30 | 2025-05-28 | 14.641 | 670,613 | +1,962 | 0.13% | 9,818,194 |
| 2025-05-16 | 2025-05-14 | 14.376 | 668,651 | +981 | 0.13% | 9,612,222 |
| 2025-05-14 | 2025-05-12 | 14.355 | 667,670 | -1,962 | 0.13% | 9,584,505 |
| 2025-05-02 | 2025-04-29 | 14.804 | 669,632 | +22,559 | 0.13% | 9,913,066 |
| 2025-04-11 | 2025-04-09 | 13.580 | 647,073 | -5,885 | 0.12% | 8,787,446 |
| 2025-04-10 | 2025-04-08 | 13.662 | 652,958 | -1,961 | 0.12% | 8,920,624 |
| 2025-04-03 | 2025-04-01 | 16.048 | 654,919 | -2,943 | 0.12% | 10,509,874 |
| 2025-04-02 | 2025-03-31 | 15.252 | 657,862 | -4,904 | 0.12% | 10,033,942 |
| 2025-04-01 | 2025-03-28 | 15.742 | 662,766 | +4,904 | 0.12% | 10,433,084 |
| 2025-03-28 | 2025-03-26 | 15.191 | 657,862 | -9,808 | 0.12% | 9,993,699 |
| 2025-03-24 | 2025-03-20 | 16.170 | 667,670 | -981 | 0.13% | 10,796,183 |
| 2025-03-21 | 2025-03-19 | 16.109 | 668,651 | -4,904 | 0.13% | 10,771,143 |
| 2025-03-18 | 2025-03-14 | 15.823 | 673,555 | +981 | 0.13% | 10,657,859 |
| 2025-03-10 | 2025-03-06 | 15.783 | 672,574 | -30,406 | 0.13% | 10,614,908 |
| 2025-02-27 | 2025-02-25 | 15.946 | 702,980 | -3,924 | 0.13% | 11,209,466 |
| 2025-02-26 | 2025-02-24 | 16.007 | 706,904 | +4,905 | 0.13% | 11,315,279 |
| 2025-02-19 | 2025-02-17 | 15.803 | 701,999 | +1,471 | 0.13% | 11,093,622 |
| 2025-02-14 | 2025-02-12 | 15.089 | 700,528 | +9,808 | 0.13% | 10,570,424 |
| 2025-02-13 | 2025-02-11 | 15.008 | 690,720 | -6,866 | 0.13% | 10,366,091 |
| 2025-02-12 | 2025-02-10 | 15.130 | 697,586 | -5,885 | 0.13% | 10,554,480 |
| 2025-01-27 | 2025-01-23 | 13.417 | 703,471 | +981 | 0.13% | 9,438,593 |
| 2024-12-23 | 2024-12-19 | 14.233 | 702,490 | -3,923 | 0.13% | 9,998,406 |
| 2024-12-12 | 2024-12-10 | 14.559 | 706,413 | -1,962 | 0.13% | 10,284,711 |
| 2024-12-11 | 2024-12-09 | 14.824 | 708,375 | -1,961 | 0.13% | 10,501,052 |
| 2024-10-22 | 2024-10-18 | 14.702 | 710,336 | +1,961 | 0.13% | 10,443,216 |
| 2024-10-16 | 2024-10-14 | 15.069 | 708,375 | +13,732 | 0.13% | 10,674,385 |
| 2024-10-15 | 2024-10-10 | 15.619 | 694,643 | +2,942 | 0.13% | 10,849,897 |
| 2024-10-14 | 2024-10-09 | 15.640 | 691,701 | +10,299 | 0.13% | 10,818,049 |
| 2024-10-09 | 2024-10-07 | 19.820 | 681,402 | +490 | 0.13% | 13,505,319 |
| 2024-10-08 | 2024-10-04 | 17.169 | 680,912 | +17,655 | 0.13% | 11,690,639 |
| 2024-10-04 | 2024-10-02 | 16.517 | 663,257 | -980 | 0.12% | 10,954,739 |
| 2024-10-03 | 2024-09-30 | 15.884 | 664,237 | -491 | 0.12% | 10,551,051 |
| 2024-10-02 | 2024-09-27 | 14.539 | 664,728 | -1,471 | 0.12% | 9,664,262 |
| 2024-09-23 | 2024-09-19 | 12.377 | 666,199 | -98 | 0.12% | 8,245,706 |
| 2024-09-09 | 2024-09-04 | 12.316 | 666,297 | -981 | 0.12% | 8,206,160 |
| 2024-09-03 | 2024-08-30 | 12.703 | 667,278 | +1,962 | 0.12% | 8,476,763 |
| 2024-08-26 | 2024-08-22 | 12.683 | 665,316 | -1,962 | 0.12% | 8,438,272 |
| 2024-08-19 | 2024-08-15 | 13.315 | 667,278 | -981 | 0.12% | 8,884,954 |
| 2024-07-29 | 2024-07-25 | 13.689 | 668,259 | +96,122 | 0.12% | 9,148,074 |
| 2024-07-26 | 2024-07-24 | 13.835 | 572,137 | +13,082 | 0.11% | 7,915,795 |
| 2024-07-09 | 2024-07-05 | 14.253 | 559,055 | -2,396 | 0.11% | 7,968,127 |
| 2024-06-28 | 2024-06-26 | 14.315 | 561,451 | -4,792 | 0.11% | 8,037,426 |
| 2024-06-27 | 2024-06-25 | 13.815 | 566,243 | +4,792 | 0.11% | 7,822,433 |
| 2024-06-26 | 2024-06-24 | 13.418 | 561,451 | -25,877 | 0.11% | 7,533,622 |
| 2024-06-25 | 2024-06-21 | 13.877 | 587,328 | -1,437 | 0.11% | 8,150,483 |
| 2024-06-24 | 2024-06-20 | 13.982 | 588,765 | +13,417 | 0.11% | 8,231,856 |
| 2024-06-21 | 2024-06-19 | 13.815 | 575,348 | +7,668 | 0.11% | 7,948,215 |
| 2024-06-14 | 2024-06-12 | 14.149 | 567,680 | -3,834 | 0.11% | 8,031,826 |
| 2024-06-11 | 2024-06-06 | 14.378 | 571,514 | +3,834 | 0.11% | 8,217,261 |
| 2024-06-07 | 2024-06-05 | 14.295 | 567,680 | +3,833 | 0.11% | 8,114,750 |
| 2024-05-29 | 2024-05-27 | 13.543 | 563,847 | -7,667 | 0.11% | 7,636,370 |
| 2024-05-28 | 2024-05-24 | 13.272 | 571,514 | -19,168 | 0.11% | 7,585,164 |
| 2024-05-16 | 2024-05-13 | 14.044 | 590,682 | +9,584 | 0.11% | 8,295,638 |
| 2024-05-13 | 2024-05-09 | 13.585 | 581,098 | +4,792 | 0.11% | 7,894,259 |
| 2024-05-10 | 2024-05-08 | 13.272 | 576,306 | -958 | 0.11% | 7,648,764 |
| 2024-05-07 | 2024-05-03 | 13.126 | 577,264 | -1,917 | 0.11% | 7,577,154 |
| 2024-04-19 | 2024-04-17 | 12.020 | 579,181 | +1,917 | 0.11% | 6,961,740 |
| 2024-04-17 | 2024-04-15 | 12.083 | 577,264 | +958 | 0.11% | 6,974,836 |
| 2024-04-09 | 2024-04-05 | 12.416 | 576,306 | +1,438 | 0.11% | 7,155,683 |
| 2024-03-26 | 2024-03-22 | 14.190 | 574,868 | +958 | 0.11% | 8,157,518 |
| 2024-03-18 | 2024-03-14 | 15.609 | 573,910 | +2,396 | 0.11% | 8,958,316 |
| 2024-03-07 | 2024-03-05 | 14.712 | 571,514 | +479 | 0.11% | 8,408,083 |
| 2024-03-06 | 2024-03-04 | 15.150 | 571,035 | +4,792 | 0.11% | 8,651,279 |
| 2024-02-20 | 2024-02-16 | 14.190 | 566,243 | -3,833 | 0.11% | 8,035,127 |
| 2024-02-16 | 2024-02-14 | 13.314 | 570,076 | +4,312 | 0.11% | 7,589,872 |
| 2024-02-14 | 2024-02-07 | 14.190 | 565,764 | -1,916 | 0.11% | 8,028,330 |
| 2024-02-08 | 2024-02-06 | 14.399 | 567,680 | -1,917 | 0.11% | 8,173,982 |
| 2024-02-07 | 2024-02-05 | 13.835 | 569,597 | -2,396 | 0.11% | 7,880,653 |
| 2024-01-23 | 2024-01-19 | 15.255 | 571,993 | -19,168 | 0.11% | 8,725,475 |
| 2024-01-22 | 2024-01-18 | 15.484 | 591,161 | -35,461 | 0.11% | 9,153,574 |
| 2024-01-18 | 2024-01-16 | 16.507 | 626,622 | -1,917 | 0.12% | 10,343,395 |
| 2024-01-16 | 2024-01-12 | 17.174 | 628,539 | -2,789 | 0.12% | 10,794,762 |
| 2023-12-22 | 2023-12-20 | 16.903 | 631,328 | -959 | 0.12% | 10,671,392 |
| 2023-12-13 | 2023-12-11 | 17.195 | 632,287 | -3,354 | 0.12% | 10,872,326 |
| 2023-11-29 | 2023-11-27 | 18.614 | 635,641 | +2,396 | 0.12% | 11,831,989 |
| 2023-11-28 | 2023-11-24 | 19.261 | 633,245 | +4,792 | 0.12% | 12,197,040 |
| 2023-11-27 | 2023-11-23 | 19.679 | 628,453 | -10,063 | 0.12% | 12,367,032 |
| 2023-11-17 | 2023-11-15 | 19.261 | 638,516 | -1,438 | 0.12% | 12,298,566 |
| 2023-11-09 | 2023-11-07 | 19.449 | 639,954 | -958 | 0.12% | 12,446,455 |
| 2023-10-16 | 2023-10-12 | 19.094 | 640,912 | +3,833 | 0.12% | 12,237,719 |
| 2023-10-12 | 2023-10-10 | 18.364 | 637,079 | -1,437 | 0.12% | 11,699,221 |
| 2023-10-09 | 2023-10-05 | 18.218 | 638,516 | +958 | 0.12% | 11,632,338 |
| 2023-10-04 | 2023-09-29 | 19.199 | 637,558 | -2,396 | 0.12% | 12,240,200 |
| 2023-09-13 | 2023-09-11 | 19.386 | 639,954 | -3,833 | 0.12% | 12,406,391 |
| 2023-09-05 | 2023-08-31 | 19.261 | 643,787 | +3,833 | 0.12% | 12,400,092 |
| 2023-08-25 | 2023-08-23 | 19.491 | 639,954 | -1,917 | 0.12% | 12,473,164 |
| 2023-08-23 | 2023-08-21 | 19.240 | 641,871 | -4,792 | 0.12% | 12,349,793 |
| 2023-08-21 | 2023-08-17 | 20.117 | 646,663 | -9,584 | 0.12% | 13,008,764 |
| 2023-08-18 | 2023-08-16 | 20.242 | 656,247 | -3,833 | 0.12% | 13,283,731 |
| 2023-08-02 | 2023-07-31 | 21.390 | 660,080 | +47,920 | 0.12% | 14,118,919 |
| 2023-08-01 | 2023-07-28 | 22.298 | 612,160 | -14,376 | 0.12% | 13,649,842 |
| 2023-07-31 | 2023-07-27 | 22.084 | 626,536 | +27,849 | 0.12% | 13,836,708 |
| 2023-07-14 | 2023-07-12 | 22.084 | 598,687 | -937 | 0.12% | 13,221,678 |
| 2023-06-26 | 2023-06-21 | 22.458 | 599,624 | -1,875 | 0.12% | 13,466,276 |
| 2023-06-21 | 2023-06-19 | 23.258 | 601,499 | -1,874 | 0.12% | 13,989,680 |
| 2023-06-06 | 2023-06-02 | 22.405 | 603,373 | -937 | 0.12% | 13,518,284 |
| 2023-06-02 | 2023-05-31 | 22.725 | 604,310 | -8,436 | 0.12% | 13,732,695 |
| 2023-06-01 | 2023-05-30 | 22.938 | 612,746 | -469 | 0.12% | 14,055,145 |
| 2023-05-31 | 2023-05-29 | 22.778 | 613,215 | -4,687 | 0.12% | 13,967,769 |
| 2023-05-17 | 2023-05-15 | 23.098 | 617,902 | -6,561 | 0.12% | 14,272,298 |
| 2023-05-16 | 2023-05-12 | 22.831 | 624,463 | -10,779 | 0.12% | 14,257,286 |
| 2023-05-12 | 2023-05-10 | 23.471 | 635,242 | +2,344 | 0.12% | 14,910,022 |
| 2023-05-11 | 2023-05-09 | 23.471 | 632,898 | -2,344 | 0.12% | 14,855,005 |
| 2023-05-08 | 2023-05-04 | 24.272 | 635,242 | -6,561 | 0.12% | 15,418,318 |
| 2023-05-04 | 2023-05-02 | 24.378 | 641,803 | -1,406 | 0.12% | 15,646,037 |
| 2023-04-26 | 2023-04-24 | 24.858 | 643,209 | +2,812 | 0.12% | 15,989,115 |
| 2023-04-21 | 2023-04-19 | 25.018 | 640,397 | -9,373 | 0.12% | 16,021,697 |
| 2023-04-20 | 2023-04-18 | 25.285 | 649,770 | +4,686 | 0.13% | 16,429,502 |
| 2023-04-17 | 2023-04-13 | 25.445 | 645,084 | +1,875 | 0.12% | 16,414,250 |
| 2023-04-11 | 2023-04-04 | 24.538 | 643,209 | +4,687 | 0.12% | 15,783,247 |
| 2023-04-06 | 2023-04-03 | 23.952 | 638,522 | -469 | 0.12% | 15,293,560 |
| 2023-04-04 | 2023-03-31 | 23.791 | 638,991 | -18,746 | 0.12% | 15,202,534 |
| 2023-04-03 | 2023-03-30 | 23.365 | 657,737 | -469 | 0.13% | 15,367,838 |
| 2023-03-31 | 2023-03-29 | 23.738 | 658,206 | -12,185 | 0.13% | 15,624,576 |
| 2023-03-30 | 2023-03-28 | 23.631 | 670,391 | -469 | 0.13% | 15,842,302 |
| 2023-03-24 | 2023-03-22 | 23.631 | 670,860 | -468 | 0.13% | 15,853,385 |
| 2023-03-23 | 2023-03-21 | 23.525 | 671,328 | -469 | 0.13% | 15,792,822 |
| 2023-03-17 | 2023-03-15 | 23.311 | 671,797 | -937 | 0.13% | 15,660,510 |
| 2023-03-16 | 2023-03-14 | 22.885 | 672,734 | +1,874 | 0.13% | 15,395,261 |
| 2023-03-14 | 2023-03-10 | 23.365 | 670,860 | -12,185 | 0.13% | 15,674,453 |
| 2023-03-10 | 2023-03-08 | 24.218 | 683,045 | -1,874 | 0.13% | 16,542,135 |
| 2023-03-07 | 2023-03-03 | 24.965 | 684,919 | -18,746 | 0.13% | 17,099,030 |
| 2023-03-03 | 2023-03-01 | 25.018 | 703,665 | -4,687 | 0.14% | 17,604,561 |
| 2023-03-01 | 2023-02-27 | 24.965 | 708,352 | +29,277 | 0.14% | 17,684,035 |
| 2023-02-28 | 2023-02-24 | 25.445 | 679,075 | -469 | 0.13% | 17,279,156 |
| 2023-02-22 | 2023-02-20 | 26.245 | 679,544 | +469 | 0.13% | 17,834,834 |
| 2023-02-21 | 2023-02-17 | 25.979 | 679,075 | -1,406 | 0.13% | 17,641,402 |
| 2023-02-20 | 2023-02-16 | 25.605 | 680,481 | +469 | 0.13% | 17,423,830 |
| 2023-02-15 | 2023-02-13 | 25.872 | 680,012 | -1,406 | 0.13% | 17,593,195 |
| 2023-02-07 | 2023-02-03 | 26.992 | 681,418 | -6,093 | 0.13% | 18,392,913 |
| 2023-02-06 | 2023-02-02 | 27.099 | 687,511 | +7,030 | 0.13% | 18,630,725 |
| 2023-02-03 | 2023-02-01 | 27.045 | 680,481 | +10,779 | 0.13% | 18,403,921 |
| 2023-02-02 | 2023-01-31 | 26.885 | 669,702 | +1,406 | 0.13% | 18,005,224 |
| 2023-02-01 | 2023-01-30 | 27.419 | 668,296 | -937 | 0.13% | 18,323,920 |
| 2023-01-31 | 2023-01-27 | 28.646 | 669,233 | +29,056 | 0.13% | 19,170,703 |
| 2023-01-27 | 2023-01-20 | 28.806 | 640,177 | -4,218 | 0.12% | 18,440,820 |
| 2023-01-26 | 2023-01-19 | 28.379 | 644,395 | +4,687 | 0.12% | 18,287,325 |
| 2023-01-19 | 2023-01-17 | 28.646 | 639,708 | +3,749 | 0.12% | 18,324,936 |
| 2023-01-18 | 2023-01-16 | 29.073 | 635,959 | -937 | 0.12% | 18,488,940 |
| 2023-01-17 | 2023-01-13 | 28.806 | 636,896 | -8,436 | 0.12% | 18,346,308 |
| 2023-01-16 | 2023-01-12 | 27.526 | 645,332 | -1,875 | 0.12% | 17,763,122 |
| 2023-01-13 | 2023-01-11 | 27.792 | 647,207 | +1,875 | 0.13% | 17,987,356 |
| 2023-01-12 | 2023-01-10 | 28.059 | 645,332 | +937 | 0.12% | 18,107,369 |
| 2023-01-11 | 2023-01-09 | 28.379 | 644,395 | +13,123 | 0.12% | 18,287,325 |
| 2023-01-10 | 2023-01-06 | 28.219 | 631,272 | -5,624 | 0.12% | 17,813,883 |
| 2023-01-09 | 2023-01-05 | 28.432 | 636,896 | -50,146 | 0.12% | 18,108,485 |
| 2023-01-06 | 2023-01-04 | 27.259 | 687,042 | -16,403 | 0.13% | 18,727,965 |
| 2023-01-05 | 2023-01-03 | 27.312 | 703,445 | -7,499 | 0.14% | 19,212,616 |
| 2023-01-04 | 2022-12-30 | 26.672 | 710,944 | +8,905 | 0.14% | 18,962,334 |
| 2023-01-03 | 2022-12-29 | 27.152 | 702,039 | +33,743 | 0.14% | 19,061,866 |
| 2022-12-30 | 2022-12-28 | 26.885 | 668,296 | +18,746 | 0.13% | 17,967,423 |
| 2022-12-29 | 2022-12-23 | 27.152 | 649,550 | -468 | 0.13% | 17,636,677 |
| 2022-12-28 | 2022-12-22 | 26.565 | 650,018 | +2,343 | 0.13% | 17,267,964 |
| 2022-12-22 | 2022-12-20 | 26.779 | 647,675 | +2,812 | 0.13% | 17,343,919 |
| 2022-12-21 | 2022-12-19 | 27.099 | 644,863 | +13,122 | 0.12% | 17,475,015 |
| 2022-12-20 | 2022-12-16 | 29.126 | 631,741 | -3,280 | 0.12% | 18,400,012 |
| 2022-12-19 | 2022-12-15 | 27.419 | 635,021 | +3,280 | 0.12% | 17,411,557 |
| 2022-12-16 | 2022-12-14 | 28.059 | 631,741 | +119,976 | 0.12% | 17,726,019 |
| 2022-12-15 | 2022-12-13 | 27.632 | 511,765 | -2,812 | 0.10% | 14,141,215 |
| 2022-12-14 | 2022-12-12 | 28.326 | 514,577 | -4,687 | 0.10% | 14,575,763 |
| 2022-12-13 | 2022-12-09 | 27.579 | 519,264 | -4,218 | 0.10% | 14,320,730 |
| 2022-12-12 | 2022-12-08 | 27.045 | 523,482 | -10,216 | 0.10% | 14,157,811 |
| 2022-12-08 | 2022-12-06 | 25.605 | 533,698 | -4,687 | 0.10% | 13,665,427 |
| 2022-12-07 | 2022-12-05 | 27.045 | 538,385 | -4,218 | 0.10% | 14,560,869 |
| 2022-12-06 | 2022-12-02 | 25.765 | 542,603 | +12,654 | 0.10% | 13,980,275 |
| 2022-12-05 | 2022-12-01 | 26.085 | 529,949 | +18,278 | 0.10% | 13,823,860 |
| 2022-12-02 | 2022-11-30 | 27.526 | 511,671 | -7,499 | 0.10% | 14,084,029 |
| 2022-12-01 | 2022-11-29 | 27.205 | 519,170 | +2,812 | 0.10% | 14,124,275 |
| 2022-11-30 | 2022-11-28 | 25.925 | 516,358 | +9,373 | 0.10% | 13,386,701 |
| 2022-11-29 | 2022-11-25 | 25.819 | 506,985 | -16,403 | 0.10% | 13,089,615 |
| 2022-11-28 | 2022-11-24 | 26.085 | 523,388 | +2,812 | 0.10% | 13,652,715 |
| 2022-11-25 | 2022-11-23 | 25.712 | 520,576 | -937 | 0.10% | 13,384,975 |
| 2022-11-24 | 2022-11-22 | 26.565 | 521,513 | +469 | 0.10% | 13,854,182 |
| 2022-11-23 | 2022-11-21 | 28.006 | 521,044 | +1,405 | 0.10% | 14,592,177 |
| 2022-11-22 | 2022-11-18 | 28.219 | 519,639 | +5,156 | 0.10% | 14,663,708 |
| 2022-11-21 | 2022-11-17 | 26.459 | 514,483 | -1,875 | 0.10% | 13,612,538 |
| 2022-11-18 | 2022-11-16 | 26.459 | 516,358 | -2,343 | 0.10% | 13,662,148 |
| 2022-11-17 | 2022-11-15 | 26.139 | 518,701 | +1,406 | 0.10% | 13,558,123 |
| 2022-11-15 | 2022-11-11 | 24.698 | 517,295 | -1,406 | 0.10% | 12,776,317 |
| 2022-11-10 | 2022-11-08 | 24.698 | 518,701 | +1,406 | 0.10% | 12,811,043 |
| 2022-11-09 | 2022-11-07 | 24.752 | 517,295 | +3,749 | 0.10% | 12,803,911 |
| 2022-11-08 | 2022-11-04 | 25.925 | 513,546 | -6,561 | 0.10% | 13,313,800 |
| 2022-11-07 | 2022-11-03 | 24.112 | 520,107 | +1,874 | 0.10% | 12,540,577 |
| 2022-11-04 | 2022-11-02 | 25.445 | 518,233 | -31,531 | 0.10% | 13,186,509 |
| 2022-11-03 | 2022-11-01 | 22.991 | 549,764 | -5,624 | 0.11% | 12,639,793 |
| 2022-11-02 | 2022-10-31 | 21.146 | 555,388 | -1,874 | 0.11% | 11,744,013 |
| 2022-11-01 | 2022-10-28 | 20.633 | 557,262 | -469 | 0.11% | 11,498,264 |
| 2022-10-31 | 2022-10-27 | 20.996 | 557,731 | -1,874 | 0.11% | 11,710,253 |
| 2022-10-28 | 2022-10-26 | 20.911 | 559,605 | -2,812 | 0.11% | 11,701,837 |
| 2022-10-26 | 2022-10-24 | 19.652 | 562,417 | -6,093 | 0.11% | 11,052,600 |
| 2022-10-24 | 2022-10-20 | 20.612 | 568,510 | -1,406 | 0.11% | 11,718,219 |
| 2022-10-19 | 2022-10-17 | 20.377 | 569,916 | +1,406 | 0.11% | 11,613,433 |
| 2022-10-18 | 2022-10-14 | 20.121 | 568,510 | -1,406 | 0.11% | 11,439,214 |
| 2022-10-14 | 2022-10-12 | 19.097 | 569,916 | -1,406 | 0.11% | 10,883,793 |
| 2022-10-06 | 2022-10-03 | 20.249 | 571,322 | -937 | 0.11% | 11,568,939 |
| 2022-10-05 | 2022-09-30 | 20.313 | 572,259 | -937 | 0.11% | 11,624,545 |
| 2022-10-03 | 2022-09-29 | 20.036 | 573,196 | +937 | 0.11% | 11,484,580 |
| 2022-09-29 | 2022-09-27 | 20.633 | 572,259 | -6,093 | 0.11% | 11,807,705 |
| 2022-09-26 | 2022-09-22 | 20.591 | 578,352 | -1,874 | 0.11% | 11,908,744 |
| 2022-09-23 | 2022-09-21 | 21.082 | 580,226 | -13,123 | 0.11% | 12,232,086 |
| 2022-09-21 | 2022-09-19 | 21.551 | 593,349 | -13,122 | 0.11% | 12,787,274 |
| 2022-09-19 | 2022-09-15 | 22.458 | 606,471 | -40,304 | 0.12% | 13,620,045 |
| 2022-09-16 | 2022-09-14 | 22.084 | 646,775 | -1,406 | 0.13% | 14,283,675 |
| 2022-09-15 | 2022-09-13 | 22.618 | 648,181 | -1,406 | 0.13% | 14,660,492 |
| 2022-09-14 | 2022-09-09 | 23.045 | 649,587 | -4,687 | 0.13% | 14,969,506 |
| 2022-09-13 | 2022-09-08 | 21.764 | 654,274 | -7,498 | 0.13% | 14,239,876 |
| 2022-09-09 | 2022-09-07 | 23.311 | 661,772 | -1,406 | 0.13% | 15,426,813 |
| 2022-09-08 | 2022-09-06 | 23.525 | 663,178 | +27,182 | 0.13% | 15,601,096 |
| 2022-09-07 | 2022-09-05 | 23.311 | 635,996 | +8,904 | 0.12% | 14,825,939 |
| 2022-09-01 | 2022-08-30 | 27.045 | 627,092 | -937 | 0.12% | 16,959,991 |
| 2022-08-26 | 2022-08-24 | 26.299 | 628,029 | +937 | 0.12% | 16,516,310 |
| 2022-08-25 | 2022-08-23 | 27.205 | 627,092 | -2,343 | 0.12% | 17,060,346 |
| 2022-08-24 | 2022-08-22 | 28.326 | 629,435 | -2,812 | 0.12% | 17,829,198 |
| 2022-08-23 | 2022-08-19 | 28.432 | 632,247 | +1,406 | 0.12% | 17,976,303 |
| 2022-08-22 | 2022-08-18 | 28.699 | 630,841 | -25,870 | 0.12% | 18,104,585 |
| 2022-08-12 | 2022-08-10 | 28.699 | 656,711 | +3,749 | 0.13% | 18,847,032 |
| 2022-08-11 | 2022-08-09 | 29.339 | 652,962 | +2,812 | 0.13% | 19,157,419 |
| 2022-08-10 | 2022-08-08 | 29.766 | 650,150 | -13,459 | 0.13% | 19,352,370 |
| 2022-08-09 | 2022-08-05 | 29.819 | 663,609 | -5,624 | 0.13% | 19,788,390 |
| 2022-08-05 | 2022-08-03 | 28.539 | 669,233 | +8,904 | 0.13% | 19,099,303 |
| 2022-08-04 | 2022-08-02 | 28.699 | 660,329 | +2,812 | 0.13% | 18,950,865 |
| 2022-08-03 | 2022-08-01 | 29.873 | 657,517 | +10,310 | 0.13% | 19,641,806 |
| 2022-08-02 | 2022-07-29 | 30.299 | 647,207 | +20,153 | 0.13% | 19,610,016 |
| 2022-08-01 | 2022-07-28 | 31.420 | 627,054 | -3,750 | 0.12% | 19,701,833 |
| 2022-07-29 | 2022-07-27 | 32.220 | 630,804 | +10,311 | 0.12% | 20,324,402 |
| 2022-07-28 | 2022-07-26 | 32.540 | 620,493 | +2,343 | 0.12% | 20,190,781 |
| 2022-07-27 | 2022-07-25 | 33.447 | 618,150 | +47,334 | 0.12% | 20,675,109 |
| 2022-07-22 | 2022-07-20 | 32.647 | 570,816 | -2,812 | 0.11% | 18,635,196 |
| 2022-07-21 | 2022-07-19 | 32.647 | 573,628 | -1,406 | 0.11% | 18,726,998 |
| 2022-07-20 | 2022-07-18 | 33.447 | 575,034 | +32,900 | 0.11% | 19,233,019 |
| 2022-07-19 | 2022-07-15 | 31.953 | 542,134 | -7,498 | 0.10% | 17,322,871 |
| 2022-07-18 | 2022-07-14 | 33.927 | 549,632 | -3,750 | 0.11% | 18,647,281 |
| 2022-07-15 | 2022-07-13 | 32.006 | 553,382 | +469 | 0.11% | 17,711,799 |
| 2022-07-14 | 2022-07-12 | 32.433 | 552,913 | +1,875 | 0.11% | 17,932,745 |
| 2022-07-12 | 2022-07-08 | 34.887 | 551,038 | -5,156 | 0.11% | 19,224,086 |
| 2022-07-11 | 2022-07-07 | 33.553 | 556,194 | +9,842 | 0.11% | 18,662,222 |
| 2022-07-08 | 2022-07-06 | 33.980 | 546,352 | +469 | 0.11% | 18,565,146 |
| 2022-07-07 | 2022-07-05 | 33.980 | 545,883 | -11,248 | 0.11% | 18,549,209 |
| 2022-07-06 | 2022-07-04 | 33.927 | 557,131 | -29,994 | 0.11% | 18,901,699 |
| 2022-07-04 | 2022-06-29 | 30.566 | 587,125 | +35,618 | 0.11% | 17,946,162 |
| 2022-06-30 | 2022-06-28 | 31.580 | 551,507 | +9,842 | 0.11% | 17,416,430 |
| 2022-06-29 | 2022-06-27 | 32.220 | 541,665 | -6,093 | 0.10% | 17,452,358 |
| 2022-06-28 | 2022-06-24 | 32.113 | 547,758 | +16,403 | 0.11% | 17,590,234 |
| 2022-06-27 | 2022-06-23 | 32.860 | 531,355 | -4,218 | 0.10% | 17,460,307 |
| 2022-06-24 | 2022-06-22 | 32.860 | 535,573 | -937 | 0.10% | 17,598,911 |
| 2022-06-23 | 2022-06-21 | 33.073 | 536,510 | +469 | 0.10% | 17,744,179 |
| 2022-06-22 | 2022-06-20 | 32.113 | 536,041 | -1,875 | 0.10% | 17,213,964 |
| 2022-06-21 | 2022-06-17 | 31.900 | 537,916 | -4,218 | 0.10% | 17,159,398 |
| 2022-06-20 | 2022-06-16 | 31.686 | 542,134 | +7,498 | 0.10% | 17,178,272 |
| 2022-06-17 | 2022-06-15 | 32.113 | 534,636 | +469 | 0.10% | 17,168,845 |
| 2022-06-16 | 2022-06-14 | 32.113 | 534,167 | +3,749 | 0.10% | 17,153,784 |
| 2022-06-15 | 2022-06-13 | 32.540 | 530,418 | +8,436 | 0.10% | 17,259,749 |
| 2022-06-14 | 2022-06-10 | 33.180 | 521,982 | +1,406 | 0.10% | 17,319,379 |
| 2022-06-13 | 2022-06-09 | 33.287 | 520,576 | +5,624 | 0.10% | 17,328,267 |
| 2022-06-10 | 2022-06-08 | 34.300 | 514,952 | +7,030 | 0.10% | 17,662,986 |
| 2022-06-09 | 2022-06-07 | 35.072 | 507,922 | +7,030 | 0.10% | 17,814,083 |
| 2022-06-08 | 2022-06-06 | 34.746 | 500,892 | +12,562 | 0.10% | 17,403,851 |
| 2022-06-07 | 2022-06-02 | 34.909 | 488,330 | +459 | 0.10% | 17,047,159 |
| 2022-06-06 | 2022-06-01 | 35.508 | 487,871 | -1,836 | 0.10% | 17,323,402 |
| 2022-06-01 | 2022-05-30 | 35.780 | 489,707 | +1,377 | 0.10% | 17,521,943 |
| 2022-05-31 | 2022-05-27 | 34.528 | 488,330 | +1,377 | 0.10% | 16,860,997 |
| 2022-05-30 | 2022-05-26 | 34.201 | 486,953 | +4,131 | 0.10% | 16,654,334 |
| 2022-05-27 | 2022-05-25 | 34.909 | 482,822 | +4,591 | 0.10% | 16,854,880 |
| 2022-05-25 | 2022-05-23 | 37.142 | 478,231 | -3,673 | 0.09% | 17,762,442 |
| 2022-05-24 | 2022-05-20 | 36.488 | 481,904 | -3,213 | 0.10% | 17,583,929 |
| 2022-05-20 | 2022-05-18 | 36.162 | 485,117 | +1,377 | 0.10% | 17,542,648 |
| 2022-05-19 | 2022-05-17 | 35.780 | 483,740 | +1,836 | 0.10% | 17,308,441 |
| 2022-05-18 | 2022-05-16 | 36.053 | 481,904 | +918 | 0.10% | 17,373,971 |
| 2022-05-17 | 2022-05-13 | 36.597 | 480,986 | -2,754 | 0.09% | 17,602,822 |
| 2022-05-16 | 2022-05-12 | 36.271 | 483,740 | +1,377 | 0.10% | 17,545,543 |
| 2022-05-13 | 2022-05-11 | 36.216 | 482,363 | -7,804 | 0.10% | 17,469,329 |
| 2022-05-12 | 2022-05-10 | 32.676 | 490,167 | +4,591 | 0.10% | 16,016,805 |
| 2022-05-11 | 2022-05-06 | 35.454 | 485,576 | -11,017 | 0.10% | 17,215,466 |
| 2022-05-10 | 2022-05-05 | 35.018 | 496,593 | -25,707 | 0.10% | 17,389,702 |
| 2022-05-04 | 2022-04-29 | 36.924 | 522,300 | -1,377 | 0.10% | 19,285,473 |
| 2022-05-03 | 2022-04-28 | 36.597 | 523,677 | -1,836 | 0.10% | 19,165,200 |
| 2022-04-29 | 2022-04-27 | 35.399 | 525,513 | +3,213 | 0.10% | 18,602,761 |
| 2022-04-28 | 2022-04-26 | 37.632 | 522,300 | +3,213 | 0.10% | 19,655,254 |
| 2022-04-27 | 2022-04-25 | 35.127 | 519,087 | +5,968 | 0.10% | 18,233,937 |
| 2022-04-26 | 2022-04-22 | 34.038 | 513,119 | +9,181 | 0.10% | 17,465,406 |
| 2022-04-21 | 2022-04-19 | 35.508 | 503,938 | +459 | 0.10% | 17,893,911 |
| 2022-04-20 | 2022-04-14 | 37.578 | 503,479 | +31,674 | 0.10% | 18,919,560 |
| 2022-04-19 | 2022-04-13 | 35.889 | 471,805 | +9,640 | 0.09% | 16,932,790 |
| 2022-04-14 | 2022-04-12 | 37.850 | 462,165 | +5,050 | 0.09% | 17,492,925 |
| 2022-04-13 | 2022-04-11 | 38.013 | 457,115 | +2,295 | 0.09% | 17,376,467 |
| 2022-04-12 | 2022-04-08 | 39.756 | 454,820 | +16,067 | 0.09% | 18,081,855 |
| 2022-04-11 | 2022-04-07 | 41.444 | 438,753 | +3,672 | 0.09% | 18,183,829 |
| 2022-04-08 | 2022-04-06 | 44.113 | 435,081 | +25,707 | 0.09% | 19,192,684 |
| 2022-04-07 | 2022-04-04 | 47.653 | 409,374 | -39,019 | 0.08% | 19,507,827 |
| 2022-04-06 | 2022-04-01 | 42.479 | 448,393 | -8,263 | 0.09% | 19,047,326 |
| 2022-04-04 | 2022-03-31 | 41.717 | 456,656 | +1,377 | 0.09% | 19,050,155 |
| 2022-04-01 | 2022-03-30 | 43.078 | 455,279 | -10,558 | 0.09% | 19,612,578 |
| 2022-03-31 | 2022-03-29 | 42.806 | 465,837 | -74,696 | 0.09% | 19,940,549 |
| 2022-03-30 | 2022-03-28 | 39.538 | 540,533 | +8,722 | 0.11% | 21,371,717 |
| 2022-03-29 | 2022-03-25 | 39.048 | 531,811 | +3,213 | 0.10% | 20,766,201 |
| 2022-03-28 | 2022-03-24 | 41.499 | 528,598 | -918 | 0.10% | 21,936,183 |
| 2022-03-25 | 2022-03-23 | 38.939 | 529,516 | -88,138 | 0.10% | 20,618,910 |
| 2022-03-24 | 2022-03-22 | 41.390 | 617,654 | +11,017 | 0.12% | 25,564,625 |
| 2022-03-23 | 2022-03-21 | 44.658 | 606,637 | -38,560 | 0.12% | 27,090,893 |
| 2022-03-22 | 2022-03-18 | 36.706 | 645,197 | +12,395 | 0.13% | 23,682,787 |
| 2022-03-21 | 2022-03-17 | 36.271 | 632,802 | -14,690 | 0.12% | 22,952,112 |
| 2022-03-18 | 2022-03-16 | 32.567 | 647,492 | -10,099 | 0.13% | 21,087,067 |
| 2022-03-17 | 2022-03-15 | 29.027 | 657,591 | -6,886 | 0.13% | 19,088,142 |
| 2022-03-16 | 2022-03-14 | 31.914 | 664,477 | -8,722 | 0.13% | 21,205,970 |
| 2022-03-15 | 2022-03-11 | 31.424 | 673,199 | -459 | 0.13% | 21,154,358 |
| 2022-03-11 | 2022-03-09 | 29.300 | 673,658 | -10,099 | 0.13% | 19,737,963 |
| 2022-03-10 | 2022-03-08 | 29.735 | 683,757 | +3,214 | 0.13% | 20,331,762 |
| 2022-03-09 | 2022-03-07 | 32.077 | 680,543 | +3,525 | 0.13% | 21,829,885 |
| 2022-03-08 | 2022-03-04 | 34.419 | 677,018 | -5,509 | 0.13% | 23,302,251 |
| 2022-03-07 | 2022-03-03 | 33.929 | 682,527 | +1,837 | 0.13% | 23,157,329 |
| 2022-03-04 | 2022-03-02 | 33.548 | 680,690 | -8,263 | 0.13% | 22,835,507 |
| 2022-03-03 | 2022-03-01 | 34.256 | 688,953 | +2,754 | 0.14% | 23,600,479 |
| 2022-03-02 | 2022-02-28 | 34.092 | 686,199 | -918 | 0.14% | 23,394,027 |
| 2022-03-01 | 2022-02-25 | 34.310 | 687,117 | -5,968 | 0.14% | 23,575,007 |
| 2022-02-28 | 2022-02-24 | 32.949 | 693,085 | -2,295 | 0.14% | 22,836,127 |
| 2022-02-24 | 2022-02-22 | 33.548 | 695,380 | -5,968 | 0.14% | 23,328,321 |
| 2022-02-23 | 2022-02-21 | 34.201 | 701,348 | +459 | 0.14% | 23,986,881 |
| 2022-02-22 | 2022-02-18 | 35.181 | 700,889 | -3,672 | 0.14% | 24,658,255 |
| 2022-02-18 | 2022-02-16 | 33.983 | 704,561 | +4,591 | 0.14% | 23,943,287 |
| 2022-02-17 | 2022-02-15 | 34.038 | 699,970 | -1,378 | 0.14% | 23,825,390 |
| 2022-02-16 | 2022-02-14 | 33.548 | 701,348 | +4,591 | 0.14% | 23,528,533 |
| 2022-02-15 | 2022-02-11 | 33.820 | 696,757 | +6,886 | 0.14% | 23,564,244 |
| 2022-02-14 | 2022-02-10 | 34.909 | 689,871 | +7,803 | 0.14% | 24,082,773 |
| 2022-02-11 | 2022-02-09 | 34.855 | 682,068 | +1,378 | 0.13% | 23,773,232 |
| 2022-02-10 | 2022-02-08 | 34.364 | 680,690 | +61,971 | 0.13% | 23,391,567 |
| 2022-02-09 | 2022-02-07 | 34.582 | 618,719 | +19,703 | 0.12% | 21,396,747 |
| 2022-02-08 | 2022-02-04 | 35.236 | 599,016 | +9,181 | 0.12% | 21,106,843 |
| 2022-02-07 | 2022-01-31 | 33.983 | 589,835 | -918 | 0.12% | 20,044,522 |
| 2022-02-04 | 2022-01-27 | 34.419 | 590,753 | -459 | 0.12% | 20,333,100 |
| 2022-01-28 | 2022-01-26 | 34.746 | 591,212 | +6,426 | 0.12% | 20,542,084 |
| 2022-01-27 | 2022-01-25 | 35.998 | 584,786 | +7,345 | 0.12% | 21,051,304 |
| 2022-01-26 | 2022-01-24 | 37.687 | 577,441 | +5,509 | 0.11% | 21,761,774 |
| 2022-01-24 | 2022-01-20 | 38.667 | 571,932 | -2,296 | 0.11% | 22,114,816 |
| 2022-01-21 | 2022-01-19 | 37.741 | 574,228 | -5,049 | 0.11% | 21,671,959 |
| 2022-01-20 | 2022-01-18 | 37.959 | 579,277 | +6,426 | 0.11% | 21,988,704 |
| 2022-01-19 | 2022-01-17 | 38.776 | 572,851 | -18,361 | 0.11% | 22,212,746 |
| 2022-01-18 | 2022-01-14 | 38.776 | 591,212 | -2,755 | 0.12% | 22,924,708 |
| 2022-01-17 | 2022-01-13 | 36.870 | 593,967 | -918 | 0.12% | 21,899,367 |
| 2022-01-14 | 2022-01-12 | 37.251 | 594,885 | +41,645 | 0.12% | 22,159,997 |
| 2022-01-13 | 2022-01-11 | 36.979 | 553,240 | +5,968 | 0.11% | 20,458,035 |
| 2022-01-12 | 2022-01-10 | 36.271 | 547,272 | +5,967 | 0.11% | 19,849,887 |
| 2022-01-11 | 2022-01-07 | 34.964 | 541,305 | -11,017 | 0.11% | 18,925,948 |
| 2022-01-10 | 2022-01-06 | 33.929 | 552,322 | +9,181 | 0.11% | 18,739,628 |
| 2022-01-07 | 2022-01-05 | 33.929 | 543,141 | +17,380 | 0.11% | 18,428,128 |
| 2022-01-06 | 2022-01-04 | 35.236 | 525,761 | +3,213 | 0.10% | 18,525,640 |
| 2022-01-05 | 2022-01-03 | 36.543 | 522,548 | +3,673 | 0.10% | 19,095,423 |
| 2022-01-04 | 2021-12-31 | 37.414 | 518,875 | +3,672 | 0.10% | 19,413,331 |
| 2022-01-03 | 2021-12-29 | 35.944 | 515,203 | +1,836 | 0.10% | 18,518,376 |
| 2021-12-30 | 2021-12-28 | 37.196 | 513,367 | -2,295 | 0.10% | 19,095,421 |
| 2021-12-29 | 2021-12-24 | 36.924 | 515,662 | +1,836 | 0.10% | 19,040,371 |
| 2021-12-28 | 2021-12-22 | 37.305 | 513,826 | +918 | 0.10% | 19,168,460 |
| 2021-12-22 | 2021-12-20 | 36.706 | 512,908 | +11,385 | 0.10% | 18,826,949 |
| 2021-12-21 | 2021-12-17 | 37.305 | 501,523 | +9,181 | 0.10% | 18,709,492 |
| 2021-12-20 | 2021-12-16 | 38.068 | 492,342 | -919 | 0.10% | 18,742,376 |
| 2021-12-17 | 2021-12-15 | 37.795 | 493,261 | +5,050 | 0.10% | 18,643,044 |
| 2021-12-14 | 2021-12-10 | 40.954 | 488,211 | +459 | 0.10% | 19,994,290 |
| 2021-12-13 | 2021-12-09 | 42.152 | 487,752 | -5,968 | 0.10% | 20,559,881 |
| 2021-12-10 | 2021-12-08 | 39.756 | 493,720 | -6,426 | 0.10% | 19,628,367 |
| 2021-12-09 | 2021-12-07 | 39.266 | 500,146 | +459 | 0.10% | 19,638,696 |
| 2021-12-08 | 2021-12-06 | 38.122 | 499,687 | +2,754 | 0.10% | 19,049,197 |
| 2021-12-07 | 2021-12-03 | 40.464 | 496,933 | -5,968 | 0.10% | 20,107,924 |
| 2021-12-06 | 2021-12-02 | 39.538 | 502,901 | +2,296 | 0.10% | 19,883,814 |
| 2021-12-03 | 2021-12-01 | 41.444 | 500,605 | +10,558 | 0.10% | 20,747,244 |
| 2021-12-02 | 2021-11-30 | 43.950 | 490,047 | +1,836 | 0.10% | 21,537,329 |
| 2021-12-01 | 2021-11-29 | 43.568 | 488,211 | -3,213 | 0.10% | 21,270,521 |
| 2021-11-30 | 2021-11-26 | 42.860 | 491,424 | -459 | 0.10% | 21,062,585 |
| 2021-11-29 | 2021-11-25 | 43.133 | 491,883 | -459 | 0.10% | 21,216,199 |
| 2021-11-26 | 2021-11-24 | 42.370 | 492,342 | -919 | 0.10% | 20,860,613 |
| 2021-11-25 | 2021-11-23 | 42.642 | 493,261 | -918 | 0.10% | 21,033,867 |
| 2021-11-24 | 2021-11-22 | 42.860 | 494,179 | -918 | 0.10% | 21,180,665 |
| 2021-11-23 | 2021-11-19 | 44.875 | 495,097 | -459 | 0.10% | 22,217,648 |
| 2021-11-22 | 2021-11-18 | 44.440 | 495,556 | +2,295 | 0.10% | 22,022,341 |
| 2021-11-18 | 2021-11-16 | 43.895 | 493,261 | +2,755 | 0.10% | 21,651,720 |
| 2021-11-17 | 2021-11-15 | 42.043 | 490,506 | -11,017 | 0.10% | 20,622,542 |
| 2021-11-16 | 2021-11-12 | 41.771 | 501,523 | +6,885 | 0.10% | 20,949,169 |
| 2021-11-15 | 2021-11-11 | 41.553 | 494,638 | +918 | 0.10% | 20,553,822 |
| 2021-11-12 | 2021-11-10 | 43.732 | 493,720 | -14,689 | 0.10% | 21,591,203 |
| 2021-11-11 | 2021-11-09 | 39.919 | 508,409 | -459 | 0.10% | 20,295,408 |
| 2021-11-10 | 2021-11-08 | 38.721 | 508,868 | +1,377 | 0.10% | 19,704,042 |
| 2021-11-09 | 2021-11-05 | 39.484 | 507,491 | +459 | 0.10% | 20,037,657 |
| 2021-11-08 | 2021-11-04 | 39.756 | 507,032 | +8,263 | 0.10% | 20,157,599 |
| 2021-11-05 | 2021-11-03 | 40.083 | 498,769 | -1,836 | 0.10% | 19,992,074 |
| 2021-11-04 | 2021-11-02 | 37.741 | 500,605 | +459 | 0.10% | 18,893,351 |
| 2021-11-03 | 2021-11-01 | 39.919 | 500,146 | +459 | 0.10% | 19,965,553 |
| 2021-11-01 | 2021-10-28 | 40.573 | 499,687 | -5,050 | 0.10% | 20,273,788 |
| 2021-10-29 | 2021-10-27 | 39.974 | 504,737 | +5,509 | 0.10% | 20,176,312 |
| 2021-10-28 | 2021-10-26 | 41.880 | 499,228 | -918 | 0.10% | 20,907,680 |
| 2021-10-27 | 2021-10-25 | 42.098 | 500,146 | -7,345 | 0.10% | 21,055,079 |
| 2021-10-26 | 2021-10-22 | 43.024 | 507,491 | -1,836 | 0.10% | 21,834,136 |
| 2021-10-25 | 2021-10-21 | 41.989 | 509,327 | +3,213 | 0.10% | 21,386,103 |
| 2021-10-22 | 2021-10-20 | 43.623 | 506,114 | +40,179 | 0.10% | 22,078,087 |
| 2021-10-21 | 2021-10-19 | 43.568 | 465,935 | +2,295 | 0.09% | 20,299,994 |
| 2021-10-20 | 2021-10-18 | 41.934 | 463,640 | -3,672 | 0.09% | 19,442,504 |
| 2021-10-19 | 2021-10-15 | 41.226 | 467,312 | -3,214 | 0.09% | 19,265,638 |
| 2021-10-18 | 2021-10-12 | 39.756 | 470,526 | -2,754 | 0.09% | 18,706,264 |
| 2021-10-15 | 2021-10-11 | 40.791 | 473,280 | -9,640 | 0.09% | 19,305,478 |
| 2021-10-12 | 2021-10-08 | 40.028 | 482,920 | -918 | 0.10% | 19,330,501 |
| 2021-10-11 | 2021-10-07 | 40.736 | 483,838 | -14,231 | 0.10% | 19,709,797 |
| 2021-10-08 | 2021-10-06 | 38.994 | 498,069 | -17,903 | 0.10% | 19,421,515 |
| 2021-10-07 | 2021-10-05 | 39.865 | 515,972 | -42,232 | 0.10% | 20,569,219 |
| 2021-10-06 | 2021-10-04 | 35.290 | 558,204 | +66,562 | 0.11% | 19,699,197 |
| 2021-10-05 | 2021-09-30 | 43.623 | 491,642 | -1,836 | 0.10% | 21,446,779 |
| 2021-10-04 | 2021-09-29 | 44.058 | 493,478 | -34,888 | 0.10% | 21,741,870 |
| 2021-09-30 | 2021-09-28 | 44.603 | 528,366 | +4,591 | 0.10% | 23,566,731 |
| 2021-09-29 | 2021-09-27 | 46.346 | 523,775 | -5,509 | 0.10% | 24,274,758 |
| 2021-09-28 | 2021-09-24 | 46.836 | 529,284 | -6,427 | 0.10% | 24,789,502 |
| 2021-09-27 | 2021-09-23 | 47.326 | 535,711 | +3,673 | 0.11% | 25,353,091 |
| 2021-09-24 | 2021-09-21 | 48.361 | 532,038 | -5,050 | 0.10% | 25,729,787 |
| 2021-09-23 | 2021-09-20 | 47.544 | 537,088 | +4,132 | 0.11% | 25,535,259 |
| 2021-09-21 | 2021-09-17 | 50.376 | 532,956 | -1,837 | 0.11% | 26,848,107 |
| 2021-09-20 | 2021-09-16 | 48.470 | 534,793 | -7,344 | 0.11% | 25,921,271 |
| 2021-09-17 | 2021-09-15 | 49.287 | 542,137 | +918 | 0.11% | 26,720,108 |
| 2021-09-16 | 2021-09-14 | 52.445 | 541,219 | -9,640 | 0.11% | 28,384,412 |
| 2021-09-15 | 2021-09-13 | 51.628 | 550,859 | +4,131 | 0.11% | 28,439,985 |
| 2021-09-14 | 2021-09-10 | 52.282 | 546,728 | -17,444 | 0.11% | 28,584,008 |
| 2021-09-13 | 2021-09-09 | 52.282 | 564,172 | +58,300 | 0.11% | 29,496,015 |
| 2021-09-10 | 2021-09-08 | 54.896 | 505,872 | -7,804 | 0.10% | 27,770,376 |
| 2021-09-09 | 2021-09-07 | 55.441 | 513,676 | +9,181 | 0.10% | 28,478,534 |
| 2021-09-08 | 2021-09-06 | 56.639 | 504,495 | +3,672 | 0.10% | 28,573,983 |
| 2021-09-07 | 2021-09-03 | 54.569 | 500,823 | +4,132 | 0.10% | 27,329,555 |
| 2021-09-06 | 2021-09-02 | 53.916 | 496,691 | +18,821 | 0.10% | 26,779,475 |
| 2021-09-03 | 2021-09-01 | 56.149 | 477,870 | -8,263 | 0.09% | 26,831,751 |
| 2021-09-02 | 2021-08-31 | 54.351 | 486,133 | +22,952 | 0.10% | 26,422,033 |
| 2021-09-01 | 2021-08-30 | 54.134 | 463,181 | +6,886 | 0.09% | 25,073,658 |
| 2021-08-31 | 2021-08-27 | 55.713 | 456,295 | -5,509 | 0.09% | 25,421,544 |
| 2021-08-30 | 2021-08-26 | 55.985 | 461,804 | +55,545 | 0.09% | 25,854,217 |
| 2021-08-27 | 2021-08-25 | 61.595 | 406,259 | -30,756 | 0.08% | 25,023,392 |
| 2021-08-26 | 2021-08-24 | 59.198 | 437,015 | +11,017 | 0.09% | 25,870,598 |
| 2021-08-25 | 2021-08-23 | 59.090 | 425,998 | +10,099 | 0.08% | 25,172,009 |
| 2021-08-24 | 2021-08-20 | 55.223 | 415,899 | -15,148 | 0.08% | 22,967,113 |
| 2021-08-23 | 2021-08-19 | 58.218 | 431,047 | +18,362 | 0.09% | 25,094,752 |
| 2021-08-20 | 2021-08-18 | 60.560 | 412,685 | +13,312 | 0.08% | 24,992,175 |
| 2021-08-19 | 2021-08-17 | 60.233 | 399,373 | -26,625 | 0.08% | 24,055,501 |
| 2021-08-18 | 2021-08-16 | 63.228 | 425,998 | +23,412 | 0.08% | 26,935,210 |
| 2021-08-17 | 2021-08-13 | 64.263 | 402,586 | -14,231 | 0.08% | 25,871,479 |
| 2021-08-16 | 2021-08-12 | 67.150 | 416,817 | +50,037 | 0.08% | 27,989,109 |
| 2021-08-13 | 2021-08-11 | 65.734 | 366,780 | +154,699 | 0.07% | 24,109,794 |
| 2021-08-12 | 2021-08-10 | 71.833 | 212,081 | -4,131 | 0.04% | 15,234,463 |
| 2021-08-11 | 2021-08-09 | 70.581 | 216,212 | +17,903 | 0.04% | 15,260,381 |
| 2021-08-10 | 2021-08-06 | 73.031 | 198,309 | +65,644 | 0.04% | 14,482,775 |
| 2021-08-09 | 2021-08-05 | 81.418 | 132,665 | +26,625 | 0.03% | 10,801,352 |
| 2021-08-06 | 2021-08-04 | 83.869 | 106,040 | +7,344 | 0.02% | 8,893,465 |
| 2021-08-05 | 2021-08-03 | 80.928 | 98,696 | -6,426 | 0.02% | 7,987,281 |
| 2021-08-04 | 2021-08-02 | 76.898 | 105,122 | +7,344 | 0.02% | 8,083,676 |
| 2021-08-03 | 2021-07-30 | 77.443 | 97,778 | -25,706 | 0.02% | 7,572,187 |
| 2021-08-02 | 2021-07-29 | 72.705 | 123,484 | -8,263 | 0.02% | 8,977,854 |
| 2021-07-30 | 2021-07-28 | 65.679 | 131,747 | +11,017 | 0.03% | 8,653,038 |
| 2021-07-29 | 2021-07-27 | 62.575 | 120,730 | -3,672 | 0.02% | 7,554,675 |
| 2021-07-28 | 2021-07-26 | 67.912 | 124,402 | +16,525 | 0.02% | 8,448,399 |
| 2021-07-27 | 2021-07-23 | 74.066 | 107,877 | -13,312 | 0.02% | 7,990,029 |
| 2021-07-26 | 2021-07-22 | 75.591 | 121,189 | -11,935 | 0.02% | 9,160,797 |
| 2021-07-23 | 2021-07-21 | 77.007 | 133,124 | +4,590 | 0.03% | 10,251,475 |
| 2021-07-22 | 2021-07-20 | 73.957 | 128,534 | +7,345 | 0.03% | 9,506,012 |
| 2021-07-21 | 2021-07-19 | 72.814 | 121,189 | +2,295 | 0.02% | 8,824,197 |
| 2021-07-20 | 2021-07-16 | 70.472 | 118,894 | -26,625 | 0.02% | 8,378,664 |
| 2021-07-19 | 2021-07-15 | 65.952 | 145,519 | -1,377 | 0.03% | 9,597,197 |
| 2021-07-16 | 2021-07-14 | 62.466 | 146,896 | -13,771 | 0.03% | 9,176,012 |
| 2021-07-15 | 2021-07-13 | 60.996 | 160,667 | +9,640 | 0.03% | 9,799,982 |
| 2021-07-14 | 2021-07-12 | 62.030 | 151,027 | -9,181 | 0.03% | 9,368,259 |
| 2021-07-13 | 2021-07-09 | 59.634 | 160,208 | +8,263 | 0.03% | 9,553,861 |
| 2021-07-12 | 2021-07-08 | 59.253 | 151,945 | +7,344 | 0.03% | 9,003,179 |
| 2021-07-09 | 2021-07-07 | 62.629 | 144,601 | +1,378 | 0.03% | 9,056,277 |
| 2021-07-08 | 2021-07-06 | 62.656 | 143,223 | +31,215 | 0.03% | 8,973,841 |
| 2021-07-07 | 2021-07-05 | 68.537 | 112,008 | -1,253 | 0.02% | 7,676,730 |
| 2021-07-06 | 2021-07-02 | 69.142 | 113,261 | -28,201 | 0.02% | 7,831,082 |
| 2021-07-05 | 2021-06-30 | 68.922 | 141,462 | -13,646 | 0.03% | 9,749,853 |
| 2021-07-02 | 2021-06-29 | 68.427 | 155,108 | +6,823 | 0.03% | 10,613,639 |
| 2021-06-30 | 2021-06-28 | 69.966 | 148,285 | -5,458 | 0.03% | 10,374,959 |
| 2021-06-29 | 2021-06-25 | 64.690 | 153,743 | -3,184 | 0.03% | 9,945,636 |
| 2021-06-28 | 2021-06-24 | 63.591 | 156,927 | +455 | 0.03% | 9,979,109 |
| 2021-06-25 | 2021-06-23 | 64.580 | 156,472 | +9,097 | 0.03% | 10,104,975 |
| 2021-06-24 | 2021-06-22 | 62.327 | 147,375 | -7,733 | 0.03% | 9,185,390 |
| 2021-06-22 | 2021-06-18 | 60.678 | 155,108 | +3,639 | 0.03% | 9,411,612 |
| 2021-06-21 | 2021-06-17 | 60.678 | 151,469 | +7,733 | 0.03% | 9,190,806 |
| 2021-06-18 | 2021-06-16 | 59.579 | 143,736 | +14,100 | 0.03% | 8,563,584 |
| 2021-06-17 | 2021-06-15 | 64.965 | 129,636 | +9,553 | 0.03% | 8,421,779 |
| 2021-06-16 | 2021-06-11 | 67.438 | 120,083 | -910 | 0.02% | 8,098,169 |
| 2021-06-15 | 2021-06-10 | 66.449 | 120,993 | -910 | 0.02% | 8,039,838 |
| 2021-06-11 | 2021-06-09 | 65.459 | 121,903 | +13,646 | 0.02% | 7,979,706 |
| 2021-06-10 | 2021-06-08 | 68.482 | 108,257 | +3,184 | 0.02% | 7,413,696 |
| 2021-06-09 | 2021-06-07 | 67.658 | 105,073 | -2,729 | 0.02% | 7,109,023 |
| 2021-06-07 | 2021-06-03 | 67.163 | 107,802 | +2,729 | 0.02% | 7,240,337 |
| 2021-06-04 | 2021-06-02 | 69.472 | 105,073 | +7,278 | 0.02% | 7,299,598 |
| 2021-06-03 | 2021-06-01 | 69.417 | 97,795 | +3,184 | 0.02% | 6,788,608 |
| 2021-06-02 | 2021-05-31 | 71.066 | 94,611 | -7,733 | 0.02% | 6,723,585 |
| 2021-06-01 | 2021-05-28 | 70.406 | 102,344 | -5,003 | 0.02% | 7,205,635 |
| 2021-05-31 | 2021-05-27 | 69.692 | 107,347 | +2,729 | 0.02% | 7,481,177 |
| 2021-05-28 | 2021-05-26 | 71.121 | 104,618 | -7,733 | 0.02% | 7,440,488 |
| 2021-05-27 | 2021-05-25 | 65.954 | 112,351 | -11,826 | 0.02% | 7,410,012 |
| 2021-05-26 | 2021-05-24 | 64.085 | 124,177 | +6,823 | 0.02% | 7,957,936 |
| 2021-05-25 | 2021-05-21 | 64.690 | 117,354 | -6,823 | 0.02% | 7,591,631 |
| 2021-05-24 | 2021-05-20 | 62.986 | 124,177 | +10,462 | 0.02% | 7,821,437 |
| 2021-05-21 | 2021-05-18 | 63.701 | 113,715 | -6,823 | 0.02% | 7,243,725 |
| 2021-05-20 | 2021-05-17 | 65.679 | 120,538 | +5,458 | 0.02% | 7,916,854 |
| 2021-05-18 | 2021-05-14 | 65.240 | 115,080 | -18,194 | 0.02% | 7,507,776 |
| 2021-05-17 | 2021-05-13 | 63.426 | 133,274 | +3,184 | 0.03% | 8,453,022 |
| 2021-05-14 | 2021-05-12 | 64.745 | 130,090 | -10,007 | 0.03% | 8,422,673 |
| 2021-05-13 | 2021-05-11 | 63.096 | 140,097 | +30,020 | 0.03% | 8,839,577 |
| 2021-05-12 | 2021-05-10 | 68.812 | 110,077 | -23,197 | 0.02% | 7,574,634 |
| 2021-05-11 | 2021-05-07 | 55.017 | 133,274 | -39,119 | 0.03% | 7,332,301 |
| 2021-05-10 | 2021-05-06 | 53.093 | 172,393 | +25,473 | 0.03% | 9,152,874 |
| 2021-05-07 | 2021-05-05 | 61.832 | 146,920 | -2,275 | 0.03% | 9,084,357 |
| 2021-05-06 | 2021-05-04 | 64.800 | 149,195 | -20,923 | 0.03% | 9,667,826 |
| 2021-05-05 | 2021-05-03 | 64.855 | 170,118 | +909 | 0.03% | 11,032,985 |
| 2021-05-04 | 2021-04-30 | 54.247 | 169,209 | +36,844 | 0.03% | 9,179,127 |
| 2021-05-03 | 2021-04-29 | 50.675 | 132,365 | -21,833 | 0.03% | 6,707,564 |
| 2021-04-30 | 2021-04-28 | 48.751 | 154,198 | -12,736 | 0.03% | 7,517,321 |
| 2021-04-29 | 2021-04-27 | 44.629 | 166,934 | +8,642 | 0.03% | 7,450,091 |
| 2021-04-28 | 2021-04-26 | 45.398 | 158,292 | -4,094 | 0.03% | 7,186,208 |
| 2021-04-27 | 2021-04-23 | 43.750 | 162,386 | -9,097 | 0.03% | 7,104,318 |
| 2021-04-26 | 2021-04-22 | 41.936 | 171,483 | +1,820 | 0.03% | 7,191,283 |
| 2021-04-23 | 2021-04-21 | 41.661 | 169,663 | +1,819 | 0.03% | 7,068,335 |
| 2021-04-22 | 2021-04-20 | 40.782 | 167,844 | -9,097 | 0.03% | 6,844,953 |
| 2021-04-21 | 2021-04-19 | 41.551 | 176,941 | +910 | 0.04% | 7,352,093 |
| 2021-04-20 | 2021-04-16 | 40.122 | 176,031 | -5,914 | 0.04% | 7,062,733 |
| 2021-04-19 | 2021-04-15 | 39.133 | 181,945 | -909 | 0.04% | 7,120,014 |
| 2021-04-15 | 2021-04-13 | 38.253 | 182,854 | -455 | 0.04% | 6,994,786 |
| 2021-04-14 | 2021-04-12 | 39.353 | 183,309 | -4,094 | 0.04% | 7,213,691 |
| 2021-04-13 | 2021-04-09 | 37.979 | 187,403 | +5,913 | 0.04% | 7,117,301 |
| 2021-04-12 | 2021-04-08 | 39.078 | 181,490 | -9,097 | 0.04% | 7,092,234 |
| 2021-04-08 | 2021-04-01 | 37.099 | 190,587 | +4,549 | 0.04% | 7,070,625 |
| 2021-04-07 | 2021-03-31 | 36.440 | 186,038 | -455 | 0.04% | 6,779,161 |
| 2021-04-01 | 2021-03-30 | 36.000 | 186,493 | +909 | 0.04% | 6,713,741 |
| 2021-03-29 | 2021-03-25 | 35.450 | 185,584 | -5,458 | 0.04% | 6,579,017 |
| 2021-03-26 | 2021-03-24 | 35.725 | 191,042 | +455 | 0.04% | 6,825,005 |
| 2021-03-25 | 2021-03-23 | 37.539 | 190,587 | -1,365 | 0.04% | 7,154,425 |
| 2021-03-24 | 2021-03-22 | 37.264 | 191,952 | +2,730 | 0.04% | 7,152,915 |
| 2021-03-19 | 2021-03-17 | 38.473 | 189,222 | -1,365 | 0.04% | 7,279,984 |
| 2021-03-17 | 2021-03-15 | 36.660 | 190,587 | -1,365 | 0.04% | 6,986,825 |
| 2021-03-16 | 2021-03-12 | 36.110 | 191,952 | +3,184 | 0.04% | 6,931,365 |
| 2021-03-15 | 2021-03-11 | 37.154 | 188,768 | -10,461 | 0.04% | 7,013,516 |
| 2021-03-12 | 2021-03-10 | 35.835 | 199,229 | +909 | 0.04% | 7,139,387 |
| 2021-03-11 | 2021-03-09 | 35.560 | 198,320 | -4,548 | 0.04% | 7,052,312 |
| 2021-03-10 | 2021-03-08 | 35.725 | 202,868 | +2,729 | 0.04% | 7,247,490 |
| 2021-03-09 | 2021-03-05 | 38.034 | 200,139 | -15,011 | 0.04% | 7,611,996 |
| 2021-03-08 | 2021-03-04 | 38.418 | 215,150 | -8,642 | 0.04% | 8,265,693 |
| 2021-03-05 | 2021-03-03 | 40.177 | 223,792 | +4,549 | 0.04% | 8,991,304 |
| 2021-03-04 | 2021-03-02 | 39.957 | 219,243 | +1,364 | 0.04% | 8,760,339 |
| 2021-03-03 | 2021-03-01 | 41.826 | 217,879 | -5,913 | 0.04% | 9,112,988 |
| 2021-03-02 | 2021-02-26 | 40.232 | 223,792 | +8,188 | 0.04% | 9,003,604 |
| 2021-03-01 | 2021-02-25 | 40.507 | 215,604 | +12,736 | 0.04% | 8,733,434 |
| 2021-02-26 | 2021-02-24 | 40.562 | 202,868 | +15,010 | 0.04% | 8,228,689 |
| 2021-02-25 | 2021-02-23 | 42.650 | 187,858 | -455 | 0.04% | 8,012,207 |
| 2021-02-24 | 2021-02-22 | 41.331 | 188,313 | +8,188 | 0.04% | 7,783,213 |
| 2021-02-22 | 2021-02-18 | 42.815 | 180,125 | +9,097 | 0.04% | 7,712,092 |
| 2021-02-19 | 2021-02-17 | 44.574 | 171,028 | -910 | 0.03% | 7,623,402 |
| 2021-02-18 | 2021-02-16 | 45.069 | 171,938 | -18,649 | 0.03% | 7,749,014 |
| 2021-02-17 | 2021-02-11 | 46.663 | 190,587 | -40,483 | 0.04% | 8,893,275 |
| 2021-02-10 | 2021-02-08 | 41.606 | 231,070 | -1,819 | 0.05% | 9,613,913 |
| 2021-02-09 | 2021-02-05 | 41.386 | 232,889 | -455 | 0.05% | 9,638,395 |
| 2021-02-08 | 2021-02-04 | 40.397 | 233,344 | -1,819 | 0.05% | 9,426,375 |
| 2021-02-04 | 2021-02-02 | 41.551 | 235,163 | -5,914 | 0.05% | 9,771,282 |
| 2021-02-03 | 2021-02-01 | 40.782 | 241,077 | -2,729 | 0.05% | 9,831,515 |
| 2021-02-02 | 2021-01-29 | 38.473 | 243,806 | -8,187 | 0.05% | 9,380,007 |
| 2021-02-01 | 2021-01-28 | 38.308 | 251,993 | +1,819 | 0.05% | 9,653,438 |
| 2021-01-28 | 2021-01-26 | 41.221 | 250,174 | +14,556 | 0.05% | 10,312,505 |
| 2021-01-27 | 2021-01-25 | 41.386 | 235,618 | -910 | 0.05% | 9,751,338 |
| 2021-01-26 | 2021-01-22 | 41.606 | 236,528 | +8,187 | 0.05% | 9,840,999 |
| 2021-01-25 | 2021-01-21 | 41.111 | 228,341 | -8,187 | 0.05% | 9,387,420 |
| 2021-01-22 | 2021-01-20 | 42.595 | 236,528 | -31,840 | 0.05% | 10,074,999 |
| 2021-01-21 | 2021-01-19 | 41.606 | 268,368 | +5,458 | 0.05% | 11,165,736 |
| 2021-01-20 | 2021-01-18 | 40.562 | 262,910 | -11,372 | 0.05% | 10,664,100 |
| 2021-01-19 | 2021-01-15 | 40.012 | 274,282 | -65,500 | 0.05% | 10,974,619 |
| 2021-01-18 | 2021-01-14 | 38.418 | 339,782 | +910 | 0.07% | 13,053,840 |
| 2021-01-15 | 2021-01-13 | 38.528 | 338,872 | +22,288 | 0.07% | 13,056,130 |
| 2021-01-14 | 2021-01-12 | 40.067 | 316,584 | -19,559 | 0.06% | 12,684,613 |
| 2021-01-13 | 2021-01-11 | 38.089 | 336,143 | +37,299 | 0.07% | 12,803,186 |
| 2021-01-12 | 2021-01-08 | 38.308 | 298,844 | +910 | 0.06% | 11,448,223 |
| 2021-01-11 | 2021-01-07 | 37.869 | 297,934 | -7,278 | 0.06% | 11,282,362 |
| 2021-01-08 | 2021-01-06 | 38.858 | 305,212 | -910 | 0.06% | 11,859,920 |
| 2021-01-07 | 2021-01-05 | 38.748 | 306,122 | -10,007 | 0.06% | 11,861,631 |
| 2021-01-06 | 2021-01-04 | 38.638 | 316,129 | +39,573 | 0.06% | 12,214,633 |
| 2021-01-05 | 2020-12-31 | 40.727 | 276,556 | +25,018 | 0.06% | 11,263,206 |
| 2021-01-04 | 2020-12-29 | 40.012 | 251,538 | -2,730 | 0.05% | 10,064,582 |
| 2020-12-30 | 2020-12-28 | 41.111 | 254,268 | -1,819 | 0.05% | 10,453,315 |
| 2020-12-29 | 2020-12-24 | 42.980 | 256,087 | +2,729 | 0.05% | 11,006,647 |
| 2020-12-28 | 2020-12-22 | 43.805 | 253,358 | -2,729 | 0.05% | 11,098,229 |
| 2020-12-23 | 2020-12-21 | 43.530 | 256,087 | +17,740 | 0.05% | 11,147,397 |
| 2020-12-22 | 2020-12-18 | 43.914 | 238,347 | -8,188 | 0.05% | 10,466,879 |
| 2020-12-21 | 2020-12-17 | 43.914 | 246,535 | -30,021 | 0.05% | 10,826,451 |
| 2020-12-18 | 2020-12-16 | 42.870 | 276,556 | -14,101 | 0.06% | 11,856,007 |
| 2020-12-17 | 2020-12-15 | 39.682 | 290,657 | +2,275 | 0.06% | 11,533,968 |
| 2020-12-16 | 2020-12-14 | 39.902 | 288,382 | +15,920 | 0.06% | 11,507,090 |
| 2020-12-15 | 2020-12-11 | 39.792 | 272,462 | -5,004 | 0.05% | 10,841,896 |
| 2020-12-14 | 2020-12-10 | 38.308 | 277,466 | -4,548 | 0.06% | 10,629,267 |
| 2020-12-11 | 2020-12-09 | 38.308 | 282,014 | -9,097 | 0.06% | 10,803,493 |
| 2020-12-10 | 2020-12-08 | 37.484 | 291,111 | +13,645 | 0.06% | 10,911,984 |
| 2020-12-09 | 2020-12-07 | 38.473 | 277,466 | +13,646 | 0.06% | 10,675,017 |
| 2020-12-08 | 2020-12-04 | 38.748 | 263,820 | -13,191 | 0.05% | 10,222,511 |
| 2020-12-07 | 2020-12-03 | 38.528 | 277,011 | -54,583 | 0.06% | 10,672,736 |
| 2020-12-04 | 2020-12-02 | 37.154 | 331,594 | +13,191 | 0.07% | 12,320,096 |
| 2020-12-03 | 2020-12-01 | 37.319 | 318,403 | -910 | 0.06% | 11,882,496 |
| 2020-12-01 | 2020-11-27 | 35.505 | 319,313 | +45,031 | 0.06% | 11,337,306 |
| 2020-11-30 | 2020-11-26 | 36.000 | 274,282 | +24,563 | 0.05% | 9,874,142 |
| 2020-11-27 | 2020-11-25 | 36.660 | 249,719 | +20,014 | 0.05% | 9,154,575 |
| 2020-11-26 | 2020-11-24 | 37.759 | 229,705 | -5,458 | 0.05% | 8,673,371 |
| 2020-11-25 | 2020-11-23 | 38.528 | 235,163 | -4,094 | 0.05% | 9,060,408 |
| 2020-11-24 | 2020-11-20 | 36.495 | 239,257 | +12,281 | 0.05% | 8,731,593 |
| 2020-11-23 | 2020-11-19 | 36.330 | 226,976 | -76,872 | 0.05% | 8,245,977 |
| 2020-11-20 | 2020-11-18 | 35.835 | 303,848 | -7,732 | 0.06% | 10,888,416 |
| 2020-11-19 | 2020-11-17 | 36.165 | 311,580 | -2,274 | 0.06% | 11,268,243 |
| 2020-11-18 | 2020-11-16 | 39.188 | 313,854 | -910 | 0.06% | 12,299,231 |
| 2020-11-17 | 2020-11-13 | 39.463 | 314,764 | -37,754 | 0.06% | 12,421,391 |
| 2020-11-16 | 2020-11-12 | 40.122 | 352,518 | -10,462 | 0.07% | 14,143,761 |
| 2020-11-13 | 2020-11-11 | 39.518 | 362,980 | -32,750 | 0.07% | 14,344,068 |
| 2020-11-12 | 2020-11-10 | 41.056 | 395,730 | +64,591 | 0.08% | 16,247,267 |
| 2020-11-11 | 2020-11-09 | 35.945 | 331,139 | +35,479 | 0.07% | 11,902,792 |
| 2020-11-10 | 2020-11-06 | 34.956 | 295,660 | +9,552 | 0.06% | 10,334,999 |
| 2020-11-09 | 2020-11-05 | 35.780 | 286,108 | +4,094 | 0.06% | 10,236,977 |
| 2020-11-06 | 2020-11-04 | 35.230 | 282,014 | +4,094 | 0.06% | 9,935,494 |
| 2020-11-05 | 2020-11-03 | 35.395 | 277,920 | +909 | 0.06% | 9,837,085 |
| 2020-11-04 | 2020-11-02 | 35.725 | 277,011 | -18,649 | 0.06% | 9,896,260 |
| 2020-11-03 | 2020-10-30 | 35.011 | 295,660 | +16,375 | 0.06% | 10,351,249 |
| 2020-11-02 | 2020-10-29 | 35.395 | 279,285 | +1,819 | 0.06% | 9,885,399 |
| 2020-10-30 | 2020-10-28 | 34.901 | 277,466 | -12,736 | 0.06% | 9,683,765 |
| 2020-10-29 | 2020-10-27 | 36.220 | 290,202 | +910 | 0.06% | 10,511,061 |
| 2020-10-27 | 2020-10-22 | 36.605 | 289,292 | -4,094 | 0.06% | 10,589,401 |
| 2020-10-23 | 2020-10-21 | 37.209 | 293,386 | +27,292 | 0.06% | 10,916,635 |
| 2020-10-22 | 2020-10-20 | 37.979 | 266,094 | -1,365 | 0.05% | 10,105,874 |
| 2020-10-21 | 2020-10-19 | 37.429 | 267,459 | -2,729 | 0.05% | 10,010,714 |
| 2020-10-20 | 2020-10-16 | 38.528 | 270,188 | +1,820 | 0.05% | 10,409,858 |
| 2020-10-19 | 2020-10-15 | 37.979 | 268,368 | +5,458 | 0.05% | 10,192,237 |
| 2020-10-16 | 2020-10-14 | 39.518 | 262,910 | -7,278 | 0.05% | 10,389,550 |
| 2020-10-15 | 2020-10-12 | 38.198 | 270,188 | -6,823 | 0.05% | 10,320,758 |
| 2020-10-14 | 2020-10-09 | 38.143 | 277,011 | +31,386 | 0.06% | 10,566,161 |
| 2020-10-12 | 2020-10-08 | 37.319 | 245,625 | +10,462 | 0.05% | 9,166,490 |
| 2020-10-09 | 2020-10-07 | 35.835 | 235,163 | -15,011 | 0.05% | 8,427,084 |
| 2020-10-08 | 2020-10-06 | 35.066 | 250,174 | -5,003 | 0.05% | 8,772,504 |
| 2020-10-07 | 2020-10-05 | 34.186 | 255,177 | +10,916 | 0.05% | 8,723,538 |
| 2020-10-06 | 2020-09-30 | 35.340 | 244,261 | -909 | 0.05% | 8,632,287 |
| 2020-10-05 | 2020-09-29 | 35.835 | 245,170 | +36,389 | 0.05% | 8,785,686 |
| 2020-09-30 | 2020-09-28 | 35.176 | 208,781 | +12,281 | 0.04% | 7,343,984 |
| 2020-09-29 | 2020-09-25 | 36.275 | 196,500 | +20,923 | 0.04% | 7,127,993 |
| 2020-09-28 | 2020-09-24 | 36.220 | 175,577 | +18,195 | 0.03% | 6,359,365 |
| 2020-09-25 | 2020-09-23 | 37.814 | 157,382 | -13,191 | 0.03% | 5,951,196 |
| 2020-09-24 | 2020-09-22 | 34.626 | 170,573 | -2,729 | 0.03% | 5,906,247 |
| 2020-09-23 | 2020-09-21 | 34.681 | 173,302 | -455 | 0.03% | 6,010,266 |
| 2020-09-22 | 2020-09-18 | 35.285 | 173,757 | +910 | 0.03% | 6,131,096 |
| 2020-09-21 | 2020-09-17 | 34.626 | 172,847 | +10,007 | 0.03% | 5,984,986 |
| 2020-09-18 | 2020-09-16 | 35.285 | 162,840 | -1,820 | 0.03% | 5,745,884 |
| 2020-09-17 | 2020-09-15 | 36.220 | 164,660 | -910 | 0.03% | 5,963,954 |
| 2020-09-16 | 2020-09-14 | 34.791 | 165,570 | +2,730 | 0.03% | 5,760,313 |
| 2020-09-14 | 2020-09-10 | 33.966 | 162,840 | +2,729 | 0.03% | 5,531,085 |
| 2020-09-11 | 2020-09-09 | 34.076 | 160,111 | -17,740 | 0.03% | 5,455,991 |
| 2020-09-10 | 2020-09-08 | 34.571 | 177,851 | -455 | 0.04% | 6,148,479 |
| 2020-09-09 | 2020-09-07 | 33.747 | 178,306 | -5,458 | 0.04% | 6,017,209 |
| 2020-09-08 | 2020-09-04 | 33.637 | 183,764 | +4,094 | 0.04% | 6,181,197 |
| 2020-09-07 | 2020-09-03 | 34.901 | 179,670 | -910 | 0.04% | 6,270,614 |
| 2020-09-04 | 2020-09-02 | 34.791 | 180,580 | -910 | 0.04% | 6,282,523 |
| 2020-09-03 | 2020-09-01 | 34.901 | 181,490 | -1,819 | 0.04% | 6,334,133 |
| 2020-09-02 | 2020-08-31 | 36.000 | 183,309 | -7,733 | 0.04% | 6,599,117 |
| 2020-09-01 | 2020-08-28 | 36.220 | 191,042 | -4,548 | 0.04% | 6,919,505 |
| 2020-08-31 | 2020-08-27 | 36.440 | 195,590 | -23,198 | 0.04% | 7,127,232 |
| 2020-08-28 | 2020-08-26 | 34.956 | 218,788 | +454 | 0.04% | 7,647,885 |
| 2020-08-26 | 2020-08-24 | 35.066 | 218,334 | -1,819 | 0.04% | 7,656,015 |
| 2020-08-25 | 2020-08-21 | 35.121 | 220,153 | +3,639 | 0.04% | 7,731,900 |
| 2020-08-21 | 2020-08-19 | 35.780 | 216,514 | +23,653 | 0.04% | 7,746,896 |
| 2020-08-20 | 2020-08-18 | 37.264 | 192,861 | +3,184 | 0.04% | 7,186,788 |
| 2020-08-19 | 2020-08-17 | 38.198 | 189,677 | +2,274 | 0.04% | 7,245,364 |
| 2020-08-18 | 2020-08-14 | 37.814 | 187,403 | -2,729 | 0.04% | 7,086,401 |
| 2020-08-17 | 2020-08-13 | 38.143 | 190,132 | -17,285 | 0.04% | 7,252,295 |
| 2020-08-14 | 2020-08-12 | 37.594 | 207,417 | -9,097 | 0.04% | 7,797,604 |
| 2020-08-13 | 2020-08-11 | 39.353 | 216,514 | +36,844 | 0.04% | 8,520,395 |
| 2020-08-12 | 2020-08-10 | 40.342 | 179,670 | +10,007 | 0.04% | 7,248,237 |
| 2020-08-11 | 2020-08-07 | 41.496 | 169,663 | +24,107 | 0.03% | 7,040,360 |
| 2020-08-10 | 2020-08-06 | 43.420 | 145,556 | -25,017 | 0.03% | 6,320,013 |
| 2020-08-07 | 2020-08-05 | 44.079 | 170,573 | -20,014 | 0.03% | 7,518,746 |
| 2020-08-06 | 2020-08-04 | 41.936 | 190,587 | +25,927 | 0.04% | 7,992,425 |
| 2020-08-05 | 2020-08-03 | 42.266 | 164,660 | -23,653 | 0.03% | 6,959,454 |
| 2020-08-04 | 2020-07-31 | 40.287 | 188,313 | +6,823 | 0.04% | 7,586,562 |
| 2020-08-03 | 2020-07-30 | 41.276 | 181,490 | +24,563 | 0.04% | 7,491,234 |
| 2020-07-31 | 2020-07-29 | 40.727 | 156,927 | -11,827 | 0.03% | 6,391,115 |
| 2020-07-30 | 2020-07-28 | 39.023 | 168,754 | +15,466 | 0.03% | 6,585,264 |
| 2020-07-29 | 2020-07-27 | 41.826 | 153,288 | -19,105 | 0.03% | 6,411,410 |
| 2020-07-28 | 2020-07-24 | 39.408 | 172,393 | +45,032 | 0.03% | 6,793,593 |
| 2020-07-27 | 2020-07-23 | 41.826 | 127,361 | +4,094 | 0.03% | 5,326,990 |
| 2020-07-24 | 2020-07-22 | 37.979 | 123,267 | -10,462 | 0.02% | 4,681,506 |
| 2020-07-23 | 2020-07-21 | 39.463 | 133,729 | -66,410 | 0.03% | 5,277,288 |
| 2020-07-22 | 2020-07-20 | 37.963 | 200,139 | -19,559 | 0.04% | 7,597,804 |
| 2020-07-21 | 2020-07-17 | 37.128 | 219,698 | +5,465 | 0.04% | 8,156,878 |
| 2020-07-20 | 2020-07-16 | 34.845 | 214,233 | +52,997 | 0.04% | 7,465,050 |
| 2020-07-17 | 2020-07-15 | 38.408 | 161,236 | -59,734 | 0.03% | 6,192,744 |
| 2020-07-16 | 2020-07-14 | 34.734 | 220,970 | +21,109 | 0.04% | 7,675,204 |
| 2020-07-15 | 2020-07-13 | 34.122 | 199,861 | +35,032 | 0.04% | 6,819,626 |
| 2020-07-13 | 2020-07-09 | 31.283 | 164,829 | -13,923 | 0.03% | 5,156,345 |
| 2020-07-10 | 2020-07-08 | 30.726 | 178,752 | -898 | 0.04% | 5,492,398 |
| 2020-07-09 | 2020-07-07 | 31.450 | 179,650 | -7,186 | 0.04% | 5,649,990 |
| 2020-07-08 | 2020-07-06 | 31.506 | 186,836 | -13,474 | 0.04% | 5,886,390 |
| 2020-07-07 | 2020-07-03 | 30.671 | 200,310 | -5,390 | 0.04% | 6,143,647 |
| 2020-07-06 | 2020-07-02 | 30.281 | 205,700 | -20,210 | 0.04% | 6,228,812 |
| 2020-07-03 | 2020-06-30 | 28.834 | 225,910 | +13,024 | 0.05% | 6,513,842 |
| 2020-07-02 | 2020-06-29 | 29.780 | 212,886 | +8,534 | 0.04% | 6,339,761 |
| 2020-06-29 | 2020-06-24 | 29.279 | 204,352 | +2,245 | 0.04% | 5,983,243 |
| 2020-06-26 | 2020-06-23 | 30.003 | 202,107 | -8,533 | 0.04% | 6,063,762 |
| 2020-06-24 | 2020-06-22 | 30.058 | 210,640 | -3,593 | 0.04% | 6,331,500 |
| 2020-06-23 | 2020-06-19 | 30.726 | 214,233 | +11,677 | 0.04% | 6,582,600 |
| 2020-06-22 | 2020-06-18 | 31.005 | 202,556 | +48,506 | 0.04% | 6,280,183 |
| 2020-06-19 | 2020-06-17 | 31.116 | 154,050 | -10,330 | 0.03% | 4,793,420 |
| 2020-06-18 | 2020-06-16 | 29.223 | 164,380 | +8,533 | 0.03% | 4,803,749 |
| 2020-06-17 | 2020-06-15 | 29.446 | 155,847 | +25,151 | 0.03% | 4,589,085 |
| 2020-06-16 | 2020-06-12 | 28.834 | 130,696 | -22,456 | 0.03% | 3,768,461 |
| 2020-06-09 | 2020-06-05 | 28.667 | 153,152 | +4,491 | 0.03% | 4,390,378 |
| 2020-06-05 | 2020-06-03 | 28.611 | 148,661 | -898 | 0.03% | 4,253,360 |
| 2020-06-04 | 2020-06-02 | 27.554 | 149,559 | +898 | 0.03% | 4,120,878 |
| 2020-06-02 | 2020-05-29 | 27.387 | 148,661 | -898 | 0.03% | 4,071,310 |
| 2020-06-01 | 2020-05-28 | 26.663 | 149,559 | +898 | 0.03% | 3,987,678 |
| 2020-05-29 | 2020-05-27 | 27.665 | 148,661 | -1,796 | 0.03% | 4,112,685 |
| 2020-05-28 | 2020-05-26 | 28.277 | 150,457 | -7,635 | 0.03% | 4,254,496 |
| 2020-05-25 | 2020-05-21 | 30.003 | 158,092 | +9,880 | 0.03% | 4,743,192 |
| 2020-05-22 | 2020-05-20 | 30.392 | 148,212 | +1,348 | 0.03% | 4,504,515 |
| 2020-05-21 | 2020-05-19 | 30.504 | 146,864 | +898 | 0.03% | 4,479,896 |
| 2020-05-20 | 2020-05-18 | 30.170 | 145,966 | -3,144 | 0.03% | 4,403,754 |
| 2020-05-18 | 2020-05-14 | 30.003 | 149,110 | +8,085 | 0.03% | 4,473,707 |
| 2020-05-12 | 2020-05-08 | 30.615 | 141,025 | -12,127 | 0.03% | 4,317,485 |
| 2020-05-11 | 2020-05-07 | 31.339 | 153,152 | +3,593 | 0.03% | 4,799,578 |
| 2020-05-07 | 2020-05-05 | 31.673 | 149,559 | -4,940 | 0.03% | 4,736,928 |
| 2020-05-06 | 2020-05-04 | 30.949 | 154,499 | -13,025 | 0.03% | 4,781,592 |
| 2020-05-05 | 2020-04-29 | 32.953 | 167,524 | +17,965 | 0.03% | 5,520,403 |
| 2020-05-04 | 2020-04-28 | 33.565 | 149,559 | -3,593 | 0.03% | 5,019,979 |
| 2020-04-29 | 2020-04-27 | 33.398 | 153,152 | -19,312 | 0.03% | 5,115,003 |
| 2020-04-28 | 2020-04-24 | 32.786 | 172,464 | +9,431 | 0.03% | 5,654,390 |
| 2020-04-27 | 2020-04-23 | 33.009 | 163,033 | +46,260 | 0.03% | 5,381,486 |
| 2020-04-24 | 2020-04-22 | 32.285 | 116,773 | -33,684 | 0.02% | 3,770,009 |
| 2020-04-23 | 2020-04-21 | 31.339 | 150,457 | +2,695 | 0.03% | 4,715,121 |
| 2020-04-22 | 2020-04-20 | 31.673 | 147,762 | -3,144 | 0.03% | 4,680,013 |
| 2020-04-21 | 2020-04-17 | 30.281 | 150,906 | +7,635 | 0.03% | 4,569,592 |
| 2020-04-20 | 2020-04-16 | 30.893 | 143,271 | -16,169 | 0.03% | 4,426,121 |
| 2020-04-17 | 2020-04-15 | 30.504 | 159,440 | +8,983 | 0.03% | 4,863,510 |
| 2020-04-16 | 2020-04-14 | 30.504 | 150,457 | -12,576 | 0.03% | 4,589,496 |
| 2020-04-15 | 2020-04-09 | 29.279 | 163,033 | +10,779 | 0.03% | 4,773,460 |
| 2020-04-14 | 2020-04-08 | 29.502 | 152,254 | -28,744 | 0.03% | 4,491,760 |
| 2020-04-09 | 2020-04-07 | 28.834 | 180,998 | +5,390 | 0.04% | 5,218,859 |
| 2020-04-08 | 2020-04-06 | 28.110 | 175,608 | -1,797 | 0.04% | 4,936,370 |
| 2020-04-07 | 2020-04-03 | 28.388 | 177,405 | +23,355 | 0.04% | 5,036,259 |
| 2020-04-03 | 2020-04-01 | 26.886 | 154,050 | +1,796 | 0.03% | 4,141,721 |
| 2020-04-01 | 2020-03-30 | 28.055 | 152,254 | -1,796 | 0.03% | 4,271,410 |
| 2020-03-31 | 2020-03-27 | 27.498 | 154,050 | +8,533 | 0.03% | 4,236,046 |
| 2020-03-30 | 2020-03-26 | 28.778 | 145,517 | -6,288 | 0.03% | 4,187,707 |
| 2020-03-27 | 2020-03-25 | 25.717 | 151,805 | -898 | 0.03% | 3,903,912 |
| 2020-03-24 | 2020-03-20 | 24.269 | 152,703 | -26,947 | 0.03% | 3,706,006 |
| 2020-03-23 | 2020-03-19 | 23.546 | 179,650 | +10,779 | 0.04% | 4,229,993 |
| 2020-03-20 | 2020-03-18 | 22.822 | 168,871 | -10,330 | 0.03% | 3,853,993 |
| 2020-03-19 | 2020-03-17 | 22.933 | 179,201 | +9,881 | 0.04% | 4,109,696 |
| 2020-03-18 | 2020-03-16 | 21.687 | 169,320 | +17,515 | 0.03% | 3,671,971 |
| 2020-03-17 | 2020-03-13 | 22.221 | 151,805 | +899 | 0.03% | 3,373,251 |
| 2020-03-12 | 2020-03-10 | 23.546 | 150,906 | +449 | 0.03% | 3,553,194 |
| 2020-03-06 | 2020-03-04 | 25.494 | 150,457 | -898 | 0.03% | 3,835,746 |
| 2020-03-02 | 2020-02-27 | 25.605 | 151,355 | +2,245 | 0.03% | 3,875,490 |
| 2020-02-12 | 2020-02-10 | 25.494 | 149,110 | -8,982 | 0.03% | 3,801,406 |
| 2020-02-10 | 2020-02-06 | 25.995 | 158,092 | -899 | 0.03% | 4,109,593 |
| 2020-02-06 | 2020-02-04 | 24.548 | 158,991 | -898 | 0.03% | 3,902,861 |
| 2020-02-04 | 2020-01-31 | 23.267 | 159,889 | +898 | 0.03% | 3,720,205 |
| 2020-02-03 | 2020-01-30 | 23.323 | 158,991 | -4,491 | 0.03% | 3,708,161 |
| 2020-01-29 | 2020-01-22 | 26.273 | 163,482 | -4,491 | 0.03% | 4,295,206 |
| 2020-01-21 | 2020-01-17 | 26.774 | 167,973 | -898 | 0.03% | 4,497,349 |
| 2020-01-15 | 2020-01-13 | 26.663 | 168,871 | -8,983 | 0.03% | 4,502,592 |
| 2020-01-09 | 2020-01-07 | 26.162 | 177,854 | +4,491 | 0.04% | 4,653,005 |
| 2020-01-06 | 2020-01-02 | 26.496 | 173,363 | -1,796 | 0.03% | 4,593,412 |
| 2019-12-17 | 2019-12-13 | 24.770 | 175,159 | -2,695 | 0.04% | 4,338,749 |
| 2019-12-16 | 2019-12-12 | 24.381 | 177,854 | +2,695 | 0.04% | 4,336,205 |
| 2019-11-27 | 2019-11-25 | 25.494 | 175,159 | -4,491 | 0.04% | 4,465,498 |
| 2019-11-26 | 2019-11-22 | 25.327 | 179,650 | -4,941 | 0.04% | 4,549,992 |
| 2019-11-25 | 2019-11-21 | 25.717 | 184,591 | +35,481 | 0.04% | 4,747,058 |
| 2019-11-22 | 2019-11-20 | 26.051 | 149,110 | -1,796 | 0.03% | 3,884,406 |
| 2019-11-14 | 2019-11-12 | 25.939 | 150,906 | -4,492 | 0.03% | 3,914,393 |
| 2019-11-11 | 2019-11-07 | 26.496 | 155,398 | -1,347 | 0.03% | 4,117,413 |
| 2019-11-08 | 2019-11-06 | 25.160 | 156,745 | +449 | 0.03% | 3,943,702 |
| 2019-11-07 | 2019-11-05 | 25.216 | 156,296 | +4,941 | 0.03% | 3,941,106 |
| 2019-11-06 | 2019-11-04 | 25.327 | 151,355 | +1,796 | 0.03% | 3,833,365 |
| 2019-11-05 | 2019-11-01 | 24.659 | 149,559 | -8,084 | 0.03% | 3,687,978 |
| 2019-10-22 | 2019-10-18 | 24.492 | 157,643 | -4,491 | 0.03% | 3,860,996 |
| 2019-10-16 | 2019-10-14 | 24.214 | 162,134 | +5,838 | 0.03% | 3,925,865 |
| 2019-10-15 | 2019-10-11 | 23.824 | 156,296 | -4,042 | 0.03% | 3,723,605 |
| 2019-09-25 | 2019-09-23 | 25.383 | 160,338 | +5,390 | 0.03% | 4,069,802 |
| 2019-09-24 | 2019-09-20 | 25.939 | 154,948 | -2,695 | 0.03% | 4,019,240 |
| 2019-09-23 | 2019-09-19 | 25.438 | 157,643 | +6,737 | 0.03% | 4,010,171 |
| 2019-09-20 | 2019-09-18 | 25.327 | 150,906 | +2,694 | 0.03% | 3,821,993 |
| 2019-09-19 | 2019-09-17 | 25.605 | 148,212 | +3,593 | 0.03% | 3,795,012 |
| 2019-09-17 | 2019-09-13 | 26.051 | 144,619 | -3,593 | 0.03% | 3,767,413 |
| 2019-09-13 | 2019-09-11 | 25.494 | 148,212 | +3,593 | 0.03% | 3,778,512 |
| 2019-09-06 | 2019-09-04 | 26.162 | 144,619 | -1,796 | 0.03% | 3,783,513 |
| 2019-09-04 | 2019-09-02 | 26.162 | 146,415 | +8,983 | 0.03% | 3,830,500 |
| 2019-08-30 | 2019-08-28 | 26.162 | 137,432 | +449 | 0.03% | 3,595,487 |
| 2019-08-27 | 2019-08-23 | 26.385 | 136,983 | -3,593 | 0.03% | 3,614,240 |
| 2019-08-07 | 2019-08-05 | 24.214 | 140,576 | -449 | 0.03% | 3,403,866 |
| 2019-08-06 | 2019-08-02 | 24.882 | 141,025 | +449 | 0.03% | 3,508,938 |
| 2019-08-05 | 2019-08-01 | 25.605 | 140,576 | +2,694 | 0.03% | 3,599,490 |
| 2019-08-02 | 2019-07-31 | 26.106 | 137,882 | -7,186 | 0.03% | 3,599,585 |
| 2019-07-29 | 2019-07-25 | 27.387 | 145,068 | +2,695 | 0.03% | 3,972,910 |
| 2019-07-26 | 2019-07-24 | 26.997 | 142,373 | -4,491 | 0.03% | 3,843,628 |
| 2019-07-24 | 2019-07-22 | 27.289 | 146,864 | +3,941 | 0.03% | 4,007,774 |
| 2019-07-18 | 2019-07-16 | 27.798 | 142,923 | +4,425 | 0.03% | 3,972,903 |
| 2019-07-16 | 2019-07-12 | 26.950 | 138,498 | +885 | 0.03% | 3,732,524 |
| 2019-07-12 | 2019-07-10 | 27.515 | 137,613 | -2,655 | 0.03% | 3,786,423 |
| 2019-07-10 | 2019-07-08 | 26.385 | 140,268 | +1,327 | 0.03% | 3,700,976 |
| 2019-07-05 | 2019-07-03 | 27.289 | 138,941 | -884 | 0.03% | 3,791,563 |
| 2019-07-03 | 2019-06-28 | 26.724 | 139,825 | +1,769 | 0.03% | 3,736,687 |
| 2019-07-02 | 2019-06-27 | 27.289 | 138,056 | -1,769 | 0.03% | 3,767,412 |
| 2019-06-28 | 2019-06-26 | 27.007 | 139,825 | -443 | 0.03% | 3,776,187 |
| 2019-06-27 | 2019-06-25 | 25.651 | 140,268 | -7,965 | 0.03% | 3,597,951 |
| 2019-06-25 | 2019-06-21 | 26.103 | 148,233 | +5,753 | 0.03% | 3,869,257 |
| 2019-06-24 | 2019-06-20 | 26.272 | 142,480 | +885 | 0.03% | 3,743,239 |
| 2019-06-21 | 2019-06-19 | 25.538 | 141,595 | +5,752 | 0.03% | 3,615,989 |
| 2019-06-19 | 2019-06-17 | 25.199 | 135,843 | +7,965 | 0.03% | 3,423,047 |
| 2019-06-17 | 2019-06-13 | 24.747 | 127,878 | -3,540 | 0.03% | 3,164,541 |
| 2019-06-13 | 2019-06-11 | 24.860 | 131,418 | +442 | 0.03% | 3,266,993 |
| 2019-06-10 | 2019-06-05 | 24.182 | 130,976 | +3,540 | 0.03% | 3,167,205 |
| 2019-06-06 | 2019-06-04 | 25.199 | 127,436 | -2,655 | 0.03% | 3,211,203 |
| 2019-06-04 | 2019-05-31 | 26.046 | 130,091 | -442 | 0.03% | 3,388,355 |
| 2019-05-30 | 2019-05-28 | 26.668 | 130,533 | +4,425 | 0.03% | 3,480,992 |
| 2019-05-22 | 2019-05-20 | 26.385 | 126,108 | -443 | 0.03% | 3,327,363 |
| 2019-05-21 | 2019-05-17 | 27.176 | 126,551 | +443 | 0.03% | 3,439,152 |
| 2019-05-08 | 2019-05-06 | 28.927 | 126,108 | +11,062 | 0.03% | 3,647,987 |
| 2019-05-02 | 2019-04-29 | 31.074 | 115,046 | +2,655 | 0.02% | 3,574,991 |
| 2019-04-30 | 2019-04-26 | 31.244 | 112,391 | -2,655 | 0.02% | 3,511,538 |
| 2019-04-29 | 2019-04-25 | 31.244 | 115,046 | -885 | 0.02% | 3,594,491 |
| 2019-04-26 | 2019-04-24 | 31.978 | 115,931 | -4,868 | 0.02% | 3,707,292 |
| 2019-04-25 | 2019-04-23 | 32.091 | 120,799 | +885 | 0.02% | 3,876,613 |
| 2019-04-23 | 2019-04-17 | 32.995 | 119,914 | +1,770 | 0.02% | 3,956,612 |
| 2019-04-18 | 2019-04-16 | 32.713 | 118,144 | -885 | 0.02% | 3,864,835 |
| 2019-04-17 | 2019-04-15 | 31.922 | 119,029 | +3,540 | 0.02% | 3,799,636 |
| 2019-04-16 | 2019-04-12 | 33.447 | 115,489 | +1,770 | 0.02% | 3,862,807 |
| 2019-04-15 | 2019-04-11 | 33.278 | 113,719 | +4,868 | 0.02% | 3,784,330 |
| 2019-04-12 | 2019-04-10 | 34.295 | 108,851 | +7,964 | 0.02% | 3,733,033 |
| 2019-04-08 | 2019-04-03 | 33.108 | 100,887 | -8,849 | 0.02% | 3,340,208 |
| 2019-04-04 | 2019-04-02 | 32.600 | 109,736 | -10,620 | 0.02% | 3,577,385 |
| 2019-04-03 | 2019-04-01 | 32.656 | 120,356 | -11,947 | 0.02% | 3,930,396 |
| 2019-04-02 | 2019-03-29 | 32.035 | 132,303 | -885 | 0.03% | 4,238,317 |
| 2019-03-29 | 2019-03-27 | 31.470 | 133,188 | +8,850 | 0.03% | 4,191,418 |
| 2019-03-28 | 2019-03-26 | 31.187 | 124,338 | +884 | 0.03% | 3,877,785 |
| 2019-03-26 | 2019-03-22 | 32.713 | 123,454 | -884 | 0.03% | 4,038,541 |
| 2019-03-25 | 2019-03-21 | 33.108 | 124,338 | -5,310 | 0.03% | 4,116,634 |
| 2019-03-21 | 2019-03-19 | 32.317 | 129,648 | +1,770 | 0.03% | 4,189,890 |
| 2019-03-15 | 2019-03-13 | 31.865 | 127,878 | -443 | 0.03% | 4,074,888 |
| 2019-03-14 | 2019-03-12 | 31.470 | 128,321 | -1,327 | 0.03% | 4,038,254 |
| 2019-03-12 | 2019-03-08 | 30.283 | 129,648 | -8,850 | 0.03% | 3,926,190 |
| 2019-03-11 | 2019-03-07 | 31.074 | 138,498 | +8,850 | 0.03% | 4,303,749 |
| 2019-03-08 | 2019-03-06 | 32.600 | 129,648 | +8,849 | 0.03% | 4,226,514 |
| 2019-03-05 | 2019-03-01 | 30.848 | 120,799 | +2,213 | 0.02% | 3,726,462 |
| 2019-03-04 | 2019-02-28 | 31.470 | 118,586 | -1,328 | 0.02% | 3,731,894 |
| 2019-02-28 | 2019-02-26 | 31.074 | 119,914 | -11,504 | 0.02% | 3,726,261 |
| 2019-02-27 | 2019-02-25 | 28.927 | 131,418 | -8,850 | 0.03% | 3,801,592 |
| 2019-02-26 | 2019-02-22 | 27.854 | 140,268 | -3,540 | 0.03% | 3,907,026 |
| 2019-02-25 | 2019-02-21 | 27.346 | 143,808 | +5,752 | 0.03% | 3,932,504 |
| 2019-02-22 | 2019-02-20 | 27.176 | 138,056 | +1,770 | 0.03% | 3,751,812 |
| 2019-02-21 | 2019-02-19 | 28.362 | 136,286 | +8,850 | 0.03% | 3,865,411 |
| 2019-02-19 | 2019-02-15 | 28.588 | 127,436 | -13,274 | 0.03% | 3,643,203 |
| 2019-02-18 | 2019-02-14 | 29.549 | 140,710 | -1,328 | 0.03% | 4,157,836 |
| 2019-02-15 | 2019-02-13 | 29.775 | 142,038 | +5,310 | 0.03% | 4,229,177 |
| 2019-02-13 | 2019-02-11 | 27.741 | 136,728 | +1,770 | 0.03% | 3,792,972 |
| 2019-02-11 | 2019-02-04 | 27.798 | 134,958 | -9,292 | 0.03% | 3,751,496 |
| 2019-02-08 | 2019-01-31 | 26.950 | 144,250 | -11,505 | 0.03% | 3,887,541 |
| 2019-02-01 | 2019-01-30 | 25.538 | 155,755 | +19,469 | 0.03% | 3,977,600 |
| 2019-01-30 | 2019-01-28 | 27.007 | 136,286 | -2,655 | 0.03% | 3,680,611 |
| 2019-01-23 | 2019-01-21 | 26.837 | 138,941 | +8,850 | 0.03% | 3,728,763 |
| 2019-01-22 | 2019-01-18 | 27.063 | 130,091 | -1,770 | 0.03% | 3,520,655 |
| 2019-01-21 | 2019-01-17 | 26.159 | 131,861 | -3,540 | 0.03% | 3,449,357 |
| 2019-01-18 | 2019-01-16 | 25.877 | 135,401 | +4,425 | 0.03% | 3,503,709 |
| 2019-01-17 | 2019-01-15 | 25.312 | 130,976 | -885 | 0.03% | 3,315,206 |
| 2019-01-14 | 2019-01-10 | 25.029 | 131,861 | +4,425 | 0.03% | 3,300,356 |
| 2019-01-11 | 2019-01-09 | 24.408 | 127,436 | -8,850 | 0.03% | 3,110,403 |
| 2019-01-09 | 2019-01-07 | 23.899 | 136,286 | +7,965 | 0.03% | 3,257,109 |
| 2019-01-07 | 2019-01-03 | 23.052 | 128,321 | +885 | 0.03% | 2,958,003 |
| 2019-01-04 | 2019-01-02 | 23.730 | 127,436 | +1,770 | 0.03% | 3,024,003 |
| 2019-01-03 | 2018-12-31 | 25.990 | 125,666 | -442 | 0.03% | 3,266,001 |
| 2018-12-28 | 2018-12-24 | 26.046 | 126,108 | -885 | 0.03% | 3,284,614 |
| 2018-12-27 | 2018-12-20 | 25.651 | 126,993 | +8,849 | 0.03% | 3,257,440 |
| 2018-12-21 | 2018-12-19 | 26.159 | 118,144 | +885 | 0.02% | 3,090,533 |
| 2018-12-18 | 2018-12-14 | 26.781 | 117,259 | +18,585 | 0.02% | 3,140,257 |
| 2018-12-17 | 2018-12-13 | 28.306 | 98,674 | -443 | 0.02% | 2,793,066 |
| 2018-12-10 | 2018-12-06 | 29.888 | 99,117 | +2,213 | 0.02% | 2,962,406 |
| 2018-12-06 | 2018-12-04 | 33.334 | 96,904 | -2,213 | 0.02% | 3,230,237 |
| 2018-12-05 | 2018-12-03 | 32.261 | 99,117 | -1,327 | 0.02% | 3,197,606 |
| 2018-12-04 | 2018-11-30 | 30.509 | 100,444 | -885 | 0.02% | 3,064,492 |
| 2018-12-03 | 2018-11-29 | 29.831 | 101,329 | -1,770 | 0.02% | 3,022,793 |
| 2018-11-30 | 2018-11-28 | 29.831 | 103,099 | +1,770 | 0.02% | 3,075,595 |
| 2018-11-29 | 2018-11-27 | 29.718 | 101,329 | +885 | 0.02% | 3,011,343 |
| 2018-11-27 | 2018-11-23 | 30.340 | 100,444 | +885 | 0.02% | 3,047,467 |
| 2018-11-22 | 2018-11-20 | 31.244 | 99,559 | +1,327 | 0.02% | 3,110,616 |
| 2018-11-21 | 2018-11-19 | 32.035 | 98,232 | -885 | 0.02% | 3,146,855 |
| 2018-11-19 | 2018-11-15 | 30.848 | 99,117 | +885 | 0.02% | 3,057,606 |
| 2018-11-06 | 2018-11-02 | 29.718 | 98,232 | -3,097 | 0.02% | 2,919,305 |
| 2018-11-05 | 2018-11-01 | 27.176 | 101,329 | -1,770 | 0.02% | 2,753,719 |
| 2018-11-02 | 2018-10-31 | 26.555 | 103,099 | +1,770 | 0.02% | 2,737,745 |
| 2018-10-31 | 2018-10-29 | 27.233 | 101,329 | -885 | 0.02% | 2,759,444 |
| 2018-10-23 | 2018-10-19 | 29.831 | 102,214 | -885 | 0.02% | 3,049,194 |
| 2018-10-04 | 2018-10-02 | 34.125 | 103,099 | -885 | 0.02% | 3,518,294 |
| 2018-10-03 | 2018-09-28 | 34.860 | 103,984 | -3,540 | 0.02% | 3,624,870 |
| 2018-09-21 | 2018-09-19 | 31.696 | 107,524 | +442 | 0.02% | 3,408,074 |
| 2018-09-18 | 2018-09-14 | 32.374 | 107,082 | -442 | 0.02% | 3,466,665 |
| 2018-09-17 | 2018-09-13 | 31.752 | 107,524 | -3,097 | 0.02% | 3,414,149 |
| 2018-09-13 | 2018-09-11 | 33.730 | 110,621 | +4,424 | 0.02% | 3,731,235 |
| 2018-09-12 | 2018-09-10 | 33.956 | 106,197 | +1,770 | 0.02% | 3,606,014 |
| 2018-09-11 | 2018-09-07 | 34.916 | 104,427 | -4,424 | 0.02% | 3,646,213 |
| 2018-09-10 | 2018-09-06 | 34.295 | 108,851 | -443 | 0.02% | 3,733,033 |
| 2018-09-06 | 2018-09-04 | 35.255 | 109,294 | -4,425 | 0.02% | 3,853,201 |
| 2018-09-05 | 2018-09-03 | 33.221 | 113,719 | +8,407 | 0.02% | 3,777,905 |
| 2018-09-04 | 2018-08-31 | 35.820 | 105,312 | +2,655 | 0.02% | 3,772,314 |
| 2018-08-28 | 2018-08-24 | 37.346 | 102,657 | +885 | 0.02% | 3,833,811 |
| 2018-08-27 | 2018-08-23 | 38.080 | 101,772 | -1,327 | 0.02% | 3,875,511 |
| 2018-08-21 | 2018-08-17 | 35.933 | 103,099 | +442 | 0.02% | 3,704,694 |
| 2018-08-15 | 2018-08-13 | 40.792 | 102,657 | +885 | 0.02% | 4,187,613 |
| 2018-08-14 | 2018-08-10 | 41.244 | 101,772 | +3,540 | 0.02% | 4,197,512 |
| 2018-08-13 | 2018-08-09 | 41.075 | 98,232 | -8,850 | 0.02% | 4,034,857 |
| 2018-08-10 | 2018-08-08 | 39.549 | 107,082 | -885 | 0.02% | 4,235,018 |
| 2018-08-09 | 2018-08-07 | 40.227 | 107,967 | -9,292 | 0.02% | 4,343,219 |
| 2018-08-08 | 2018-08-06 | 38.815 | 117,259 | -2,212 | 0.02% | 4,551,386 |
| 2018-08-07 | 2018-08-03 | 39.210 | 119,471 | +12,832 | 0.02% | 4,684,494 |
| 2018-08-06 | 2018-08-02 | 41.527 | 106,639 | +4,867 | 0.02% | 4,428,372 |
| 2018-08-02 | 2018-07-31 | 42.318 | 101,772 | +885 | 0.02% | 4,306,762 |
| 2018-08-01 | 2018-07-30 | 43.674 | 100,887 | +1,770 | 0.02% | 4,406,111 |
| 2018-07-30 | 2018-07-26 | 43.956 | 99,117 | +1,328 | 0.02% | 4,356,809 |
| 2018-07-27 | 2018-07-25 | 44.465 | 97,789 | -2,655 | 0.02% | 4,348,159 |
| 2018-07-26 | 2018-07-24 | 44.030 | 100,444 | -3,098 | 0.02% | 4,422,566 |
| 2018-07-25 | 2018-07-23 | 43.458 | 103,542 | +5,609 | 0.02% | 4,499,764 |
| 2018-07-24 | 2018-07-20 | 44.659 | 97,933 | +9,619 | 0.02% | 4,373,606 |
| 2018-07-23 | 2018-07-19 | 44.659 | 88,314 | +4,372 | 0.02% | 3,944,030 |
| 2018-07-17 | 2018-07-13 | 47.976 | 83,942 | -1,749 | 0.02% | 4,027,178 |
| 2018-07-16 | 2018-07-12 | 46.146 | 85,691 | -2,186 | 0.02% | 3,954,288 |
| 2018-07-13 | 2018-07-11 | 45.403 | 87,877 | +1,749 | 0.02% | 3,989,838 |
| 2018-07-12 | 2018-07-10 | 46.032 | 86,128 | +2,623 | 0.02% | 3,964,604 |
| 2018-07-11 | 2018-07-09 | 47.118 | 83,505 | -1,749 | 0.02% | 3,934,588 |
| 2018-07-09 | 2018-07-05 | 45.174 | 85,254 | +1,749 | 0.02% | 3,851,248 |
| 2018-07-06 | 2018-07-04 | 45.345 | 83,505 | -4,372 | 0.02% | 3,786,564 |
| 2018-07-05 | 2018-07-03 | 46.089 | 87,877 | +8,307 | 0.02% | 4,050,138 |
| 2018-07-04 | 2018-06-29 | 49.234 | 79,570 | -6,121 | 0.02% | 3,917,528 |
| 2018-07-03 | 2018-06-28 | 47.518 | 85,691 | +437 | 0.02% | 4,071,888 |
| 2018-06-29 | 2018-06-27 | 47.518 | 85,254 | +1,749 | 0.02% | 4,051,122 |
| 2018-06-28 | 2018-06-26 | 50.892 | 83,505 | +1,311 | 0.02% | 4,249,737 |
| 2018-06-26 | 2018-06-22 | 51.521 | 82,194 | +438 | 0.02% | 4,234,718 |
| 2018-06-25 | 2018-06-21 | 50.892 | 81,756 | +874 | 0.02% | 4,160,727 |
| 2018-06-22 | 2018-06-20 | 51.464 | 80,882 | +874 | 0.02% | 4,162,497 |
| 2018-06-21 | 2018-06-19 | 52.207 | 80,008 | +5,684 | 0.02% | 4,176,993 |
| 2018-06-20 | 2018-06-15 | 54.494 | 74,324 | -6,995 | 0.02% | 4,050,247 |
| 2018-06-19 | 2018-06-14 | 55.467 | 81,319 | +3,497 | 0.02% | 4,510,486 |
| 2018-06-14 | 2018-06-12 | 56.210 | 77,822 | -10,492 | 0.02% | 4,374,370 |
| 2018-06-13 | 2018-06-11 | 54.380 | 88,314 | +17,488 | 0.02% | 4,802,525 |
| 2018-06-12 | 2018-06-08 | 55.295 | 70,826 | -23,609 | 0.02% | 3,916,325 |
| 2018-06-11 | 2018-06-07 | 54.609 | 94,435 | +7,869 | 0.02% | 5,156,986 |
| 2018-06-07 | 2018-06-05 | 57.239 | 86,566 | -7,432 | 0.02% | 4,954,970 |
| 2018-06-05 | 2018-06-01 | 55.295 | 93,998 | +1,312 | 0.02% | 5,197,622 |
| 2018-05-31 | 2018-05-29 | 55.524 | 92,686 | +1,311 | 0.02% | 5,146,275 |
| 2018-05-30 | 2018-05-28 | 57.639 | 91,375 | -8,744 | 0.02% | 5,266,808 |
| 2018-05-29 | 2018-05-25 | 56.324 | 100,119 | -874 | 0.02% | 5,639,133 |
| 2018-05-28 | 2018-05-24 | 53.008 | 100,993 | -1,312 | 0.02% | 5,353,411 |
| 2018-05-25 | 2018-05-23 | 51.635 | 102,305 | +23,172 | 0.02% | 5,282,557 |
| 2018-05-24 | 2018-05-21 | 50.435 | 79,133 | +874 | 0.02% | 3,991,037 |
| 2018-05-23 | 2018-05-18 | 51.006 | 78,259 | +875 | 0.02% | 3,991,708 |
| 2018-05-17 | 2018-05-15 | 52.951 | 77,384 | -2,624 | 0.02% | 4,097,526 |
| 2018-05-16 | 2018-05-14 | 50.320 | 80,008 | +2,624 | 0.02% | 4,026,018 |
| 2018-05-14 | 2018-05-10 | 52.264 | 77,384 | -2,186 | 0.02% | 4,044,427 |
| 2018-05-11 | 2018-05-09 | 52.322 | 79,570 | -2,186 | 0.02% | 4,163,226 |
| 2018-05-10 | 2018-05-08 | 51.178 | 81,756 | -3,935 | 0.02% | 4,184,102 |
| 2018-05-09 | 2018-05-07 | 50.663 | 85,691 | +3,060 | 0.02% | 4,341,387 |
| 2018-05-08 | 2018-05-04 | 51.121 | 82,631 | +1,749 | 0.02% | 4,224,158 |
| 2018-05-04 | 2018-05-02 | 48.719 | 80,882 | +1,312 | 0.02% | 3,940,497 |
| 2018-05-03 | 2018-04-30 | 49.119 | 79,570 | +2,186 | 0.02% | 3,908,428 |
| 2018-05-02 | 2018-04-27 | 50.149 | 77,384 | +1,311 | 0.02% | 3,880,702 |
| 2018-04-30 | 2018-04-26 | 49.748 | 76,073 | -4,372 | 0.02% | 3,784,508 |
| 2018-04-27 | 2018-04-25 | 50.778 | 80,445 | -437 | 0.02% | 4,084,808 |
| 2018-04-26 | 2018-04-24 | 51.635 | 80,882 | +1,312 | 0.02% | 4,176,372 |
| 2018-04-24 | 2018-04-20 | 50.549 | 79,570 | +2,186 | 0.02% | 4,022,177 |
| 2018-04-23 | 2018-04-19 | 51.292 | 77,384 | -1,312 | 0.02% | 3,969,202 |
| 2018-04-20 | 2018-04-18 | 50.034 | 78,696 | -2,623 | 0.02% | 3,937,497 |
| 2018-04-19 | 2018-04-17 | 51.292 | 81,319 | +3,497 | 0.02% | 4,171,037 |
| 2018-04-18 | 2018-04-16 | 52.607 | 77,822 | +3,935 | 0.02% | 4,094,018 |
| 2018-04-17 | 2018-04-13 | 53.865 | 73,887 | +9,619 | 0.02% | 3,979,958 |
| 2018-04-13 | 2018-04-11 | 57.239 | 64,268 | +3,060 | 0.02% | 3,678,650 |
| 2018-04-11 | 2018-04-09 | 58.040 | 61,208 | -437 | 0.01% | 3,552,498 |
| 2018-04-10 | 2018-04-06 | 59.012 | 61,645 | -7,870 | 0.01% | 3,637,786 |
| 2018-04-09 | 2018-04-04 | 58.154 | 69,515 | +1,312 | 0.02% | 4,042,584 |
| 2018-04-06 | 2018-04-03 | 56.496 | 68,203 | -875 | 0.02% | 3,853,186 |
| 2018-04-04 | 2018-03-29 | 55.123 | 69,078 | +875 | 0.02% | 3,807,820 |
| 2018-04-03 | 2018-03-28 | 55.409 | 68,203 | +6,558 | 0.02% | 3,779,087 |
| 2018-03-29 | 2018-03-27 | 57.182 | 61,645 | -437 | 0.01% | 3,524,986 |
| 2018-03-28 | 2018-03-26 | 57.868 | 62,082 | -6,996 | 0.01% | 3,592,575 |
| 2018-03-27 | 2018-03-23 | 56.324 | 69,078 | +6,996 | 0.02% | 3,890,770 |
| 2018-03-26 | 2018-03-22 | 57.411 | 62,082 | +5,683 | 0.01% | 3,564,175 |
| 2018-03-23 | 2018-03-21 | 60.155 | 56,399 | +4,372 | 0.01% | 3,392,710 |
| 2018-03-22 | 2018-03-20 | 61.528 | 52,027 | -14,427 | 0.01% | 3,201,110 |
| 2018-03-20 | 2018-03-16 | 56.153 | 66,454 | +1,748 | 0.02% | 3,731,575 |
| 2018-03-16 | 2018-03-14 | 57.068 | 64,706 | -3,497 | 0.02% | 3,692,620 |
| 2018-03-15 | 2018-03-13 | 57.068 | 68,203 | -437 | 0.02% | 3,892,186 |
| 2018-03-14 | 2018-03-12 | 57.182 | 68,640 | +2,623 | 0.02% | 3,924,975 |
| 2018-03-13 | 2018-03-09 | 57.354 | 66,017 | +874 | 0.02% | 3,786,311 |
| 2018-03-12 | 2018-03-08 | 55.981 | 65,143 | -4,372 | 0.02% | 3,646,784 |
| 2018-03-09 | 2018-03-07 | 52.836 | 69,515 | -7,432 | 0.02% | 3,672,908 |
| 2018-03-08 | 2018-03-06 | 52.836 | 76,947 | +437 | 0.02% | 4,065,587 |
| 2018-03-07 | 2018-03-05 | 50.835 | 76,510 | +874 | 0.02% | 3,889,373 |
| 2018-03-06 | 2018-03-02 | 51.978 | 75,636 | +875 | 0.02% | 3,931,443 |
| 2018-03-05 | 2018-03-01 | 52.550 | 74,761 | -7,433 | 0.02% | 3,928,712 |
| 2018-03-01 | 2018-02-27 | 51.349 | 82,194 | +12,679 | 0.02% | 4,220,618 |
| 2018-02-28 | 2018-02-26 | 52.836 | 69,515 | -1,749 | 0.02% | 3,672,908 |
| 2018-02-27 | 2018-02-23 | 52.607 | 71,264 | +1,749 | 0.02% | 3,749,019 |
| 2018-02-26 | 2018-02-22 | 52.722 | 69,515 | -437 | 0.02% | 3,664,958 |
| 2018-02-23 | 2018-02-21 | 53.236 | 69,952 | -437 | 0.02% | 3,723,998 |
| 2018-02-22 | 2018-02-20 | 52.779 | 70,389 | +874 | 0.02% | 3,715,062 |
| 2018-02-21 | 2018-02-15 | 53.294 | 69,515 | -1,311 | 0.02% | 3,704,708 |
| 2018-02-20 | 2018-02-13 | 51.121 | 70,826 | +437 | 0.02% | 3,620,677 |
| 2018-02-12 | 2018-02-08 | 48.204 | 70,389 | -1,749 | 0.02% | 3,393,063 |
| 2018-02-09 | 2018-02-07 | 48.376 | 72,138 | -874 | 0.02% | 3,489,748 |
| 2018-02-08 | 2018-02-06 | 47.804 | 73,012 | -2,186 | 0.02% | 3,490,279 |
| 2018-02-07 | 2018-02-05 | 51.121 | 75,198 | -438 | 0.02% | 3,844,177 |
| 2018-02-06 | 2018-02-02 | 51.864 | 75,636 | +3,061 | 0.02% | 3,922,793 |
| 2018-02-05 | 2018-02-01 | 50.091 | 72,575 | +3,497 | 0.02% | 3,635,388 |
| 2018-02-02 | 2018-01-31 | 51.978 | 69,078 | +2,186 | 0.02% | 3,590,568 |
| 2018-02-01 | 2018-01-30 | 52.779 | 66,892 | +438 | 0.02% | 3,530,494 |
| 2018-01-31 | 2018-01-29 | 53.694 | 66,454 | +5,683 | 0.02% | 3,568,176 |
| 2018-01-30 | 2018-01-26 | 58.554 | 60,771 | -874 | 0.01% | 3,558,409 |
| 2018-01-26 | 2018-01-24 | 59.355 | 61,645 | -437 | 0.01% | 3,658,936 |
| 2018-01-25 | 2018-01-23 | 59.355 | 62,082 | -875 | 0.01% | 3,684,874 |
| 2018-01-24 | 2018-01-22 | 57.983 | 62,957 | -1,749 | 0.01% | 3,650,409 |
| 2018-01-23 | 2018-01-19 | 56.496 | 64,706 | -2,623 | 0.02% | 3,655,620 |
| 2018-01-22 | 2018-01-18 | 56.439 | 67,329 | +3,935 | 0.02% | 3,799,959 |
| 2018-01-19 | 2018-01-17 | 57.697 | 63,394 | +3,060 | 0.01% | 3,657,623 |
| 2018-01-18 | 2018-01-16 | 58.497 | 60,334 | +875 | 0.01% | 3,529,371 |
| 2018-01-16 | 2018-01-12 | 59.412 | 59,459 | -2,623 | 0.01% | 3,532,586 |
| 2018-01-15 | 2018-01-11 | 56.267 | 62,082 | -6,121 | 0.01% | 3,493,175 |
| 2018-01-12 | 2018-01-10 | 55.695 | 68,203 | +3,060 | 0.02% | 3,798,586 |
| 2018-01-11 | 2018-01-09 | 57.354 | 65,143 | +437 | 0.02% | 3,736,184 |
| 2018-01-10 | 2018-01-08 | 56.324 | 64,706 | +438 | 0.02% | 3,644,520 |
| 2018-01-09 | 2018-01-05 | 56.610 | 64,268 | +3,497 | 0.02% | 3,638,225 |
| 2018-01-08 | 2018-01-04 | 57.868 | 60,771 | -437 | 0.01% | 3,516,709 |
| 2018-01-04 | 2018-01-02 | 55.924 | 61,208 | +437 | 0.01% | 3,422,998 |
| 2018-01-03 | 2017-12-29 | 57.354 | 60,771 | +3,498 | 0.01% | 3,485,434 |
| 2017-12-29 | 2017-12-27 | 53.808 | 57,273 | +2,623 | 0.01% | 3,081,762 |
| 2017-12-28 | 2017-12-22 | 54.723 | 54,650 | -437 | 0.01% | 2,990,623 |
| 2017-12-27 | 2017-12-21 | 53.865 | 55,087 | -4,809 | 0.01% | 2,967,287 |
| 2017-12-22 | 2017-12-20 | 50.320 | 59,896 | +3,060 | 0.01% | 3,013,978 |
| 2017-12-21 | 2017-12-19 | 51.807 | 56,836 | -2,186 | 0.01% | 2,944,498 |
| 2017-12-20 | 2017-12-18 | 50.720 | 59,022 | +437 | 0.01% | 2,993,623 |
| 2017-12-19 | 2017-12-15 | 51.521 | 58,585 | +1,312 | 0.01% | 3,018,358 |
| 2017-12-18 | 2017-12-14 | 52.836 | 57,273 | -1,749 | 0.01% | 3,026,087 |
| 2017-12-15 | 2017-12-13 | 50.549 | 59,022 | -2,186 | 0.01% | 2,983,498 |
| 2017-12-14 | 2017-12-12 | 48.948 | 61,208 | +874 | 0.01% | 2,995,998 |
| 2017-12-12 | 2017-12-08 | 46.317 | 60,334 | -3,497 | 0.01% | 2,794,517 |
| 2017-12-11 | 2017-12-07 | 43.172 | 63,831 | -2,623 | 0.02% | 2,755,740 |
| 2017-12-06 | 2017-12-04 | 44.259 | 66,454 | +437 | 0.02% | 2,941,180 |
| 2017-11-30 | 2017-11-28 | 44.202 | 66,017 | -875 | 0.02% | 2,918,064 |
| 2017-11-28 | 2017-11-24 | 44.145 | 66,892 | +1,749 | 0.02% | 2,952,916 |
| 2017-11-27 | 2017-11-23 | 43.344 | 65,143 | +6,558 | 0.02% | 2,823,557 |
| 2017-11-24 | 2017-11-22 | 45.288 | 58,585 | +2,623 | 0.01% | 2,653,207 |
| 2017-11-23 | 2017-11-21 | 47.061 | 55,962 | -2,186 | 0.01% | 2,633,617 |
| 2017-11-22 | 2017-11-20 | 46.889 | 58,148 | -14,864 | 0.01% | 2,726,517 |
| 2017-11-21 | 2017-11-17 | 47.061 | 73,012 | -4,810 | 0.02% | 3,436,004 |
| 2017-11-20 | 2017-11-16 | 46.203 | 77,822 | -874 | 0.02% | 3,595,616 |
| 2017-11-16 | 2017-11-14 | 44.888 | 78,696 | -14,865 | 0.02% | 3,532,498 |
| 2017-11-15 | 2017-11-13 | 46.203 | 93,561 | +875 | 0.02% | 4,322,806 |
| 2017-11-14 | 2017-11-10 | 46.946 | 92,686 | +874 | 0.02% | 4,351,278 |
| 2017-11-10 | 2017-11-08 | 46.489 | 91,812 | +1,312 | 0.02% | 4,268,247 |
| 2017-11-09 | 2017-11-07 | 47.404 | 90,500 | +1,311 | 0.02% | 4,290,053 |
| 2017-11-08 | 2017-11-06 | 48.433 | 89,189 | +437 | 0.02% | 4,319,707 |
| 2017-11-07 | 2017-11-03 | 45.974 | 88,752 | -10,930 | 0.02% | 4,080,316 |
| 2017-11-03 | 2017-11-01 | 45.117 | 99,682 | -2,623 | 0.02% | 4,497,315 |
| 2017-11-02 | 2017-10-31 | 44.545 | 102,305 | +437 | 0.02% | 4,557,156 |
| 2017-11-01 | 2017-10-30 | 42.372 | 101,868 | +6,121 | 0.02% | 4,316,339 |
| 2017-10-27 | 2017-10-25 | 44.430 | 95,747 | +3,498 | 0.02% | 4,254,081 |
| 2017-10-26 | 2017-10-24 | 43.801 | 92,249 | +8,744 | 0.02% | 4,040,639 |
| 2017-10-24 | 2017-10-20 | 43.916 | 83,505 | -437 | 0.02% | 3,667,189 |
| 2017-10-23 | 2017-10-19 | 43.401 | 83,942 | +874 | 0.02% | 3,643,180 |
| 2017-10-13 | 2017-10-11 | 41.057 | 83,068 | -4,372 | 0.02% | 3,410,498 |
| 2017-10-12 | 2017-10-10 | 40.714 | 87,440 | +4,372 | 0.02% | 3,559,998 |
| 2017-10-10 | 2017-10-06 | 40.085 | 83,068 | -874 | 0.02% | 3,329,748 |
| 2017-10-06 | 2017-10-03 | 38.198 | 83,942 | -3,935 | 0.02% | 3,206,383 |
| 2017-09-29 | 2017-09-27 | 36.596 | 87,877 | +6,995 | 0.02% | 3,215,991 |
| 2017-09-28 | 2017-09-26 | 36.882 | 80,882 | +8,744 | 0.02% | 2,983,123 |
| 2017-09-26 | 2017-09-22 | 38.541 | 72,138 | +3,060 | 0.02% | 2,780,248 |
| 2017-09-25 | 2017-09-21 | 37.969 | 69,078 | -4,372 | 0.02% | 2,622,814 |
| 2017-09-22 | 2017-09-20 | 38.312 | 73,450 | -175 | 0.02% | 2,814,014 |
| 2017-09-20 | 2017-09-18 | 35.967 | 73,625 | -8,744 | 0.02% | 2,648,107 |
| 2017-09-19 | 2017-09-15 | 35.167 | 82,369 | -9,618 | 0.02% | 2,896,666 |
| 2017-09-15 | 2017-09-13 | 33.852 | 91,987 | +4,372 | 0.02% | 3,113,922 |
| 2017-09-14 | 2017-09-12 | 33.966 | 87,615 | -437 | 0.02% | 2,975,942 |
| 2017-09-08 | 2017-09-06 | 34.195 | 88,052 | +437 | 0.02% | 3,010,925 |
| 2017-09-06 | 2017-09-04 | 33.680 | 87,615 | +2,623 | 0.02% | 2,950,892 |
| 2017-09-05 | 2017-09-01 | 33.394 | 84,992 | +2,623 | 0.02% | 2,838,249 |
| 2017-08-25 | 2017-08-22 | 33.909 | 82,369 | -1,748 | 0.02% | 2,793,046 |
| 2017-08-21 | 2017-08-17 | 33.394 | 84,117 | -3,061 | 0.02% | 2,809,029 |
| 2017-08-17 | 2017-08-15 | 32.994 | 87,178 | -2,623 | 0.02% | 2,876,354 |
| 2017-08-14 | 2017-08-10 | 33.108 | 89,801 | -3,498 | 0.02% | 2,973,167 |
| 2017-08-07 | 2017-08-03 | 30.993 | 93,299 | -874 | 0.02% | 2,891,584 |
| 2017-07-31 | 2017-07-27 | 33.407 | 94,173 | -400 | 0.02% | 3,145,994 |
| 2017-07-27 | 2017-07-25 | 33.349 | 94,573 | -1,293 | 0.02% | 3,153,871 |
| 2017-07-26 | 2017-07-24 | 33.291 | 95,866 | +3,448 | 0.02% | 3,191,431 |
| 2017-07-25 | 2017-07-21 | 33.117 | 92,418 | +1,724 | 0.02% | 3,060,565 |
| 2017-07-24 | 2017-07-20 | 33.407 | 90,694 | -862 | 0.02% | 3,029,773 |
| 2017-07-20 | 2017-07-18 | 33.291 | 91,556 | -862 | 0.02% | 3,047,949 |
| 2017-07-17 | 2017-07-13 | 34.045 | 92,418 | -6,035 | 0.02% | 3,146,326 |
| 2017-07-14 | 2017-07-12 | 33.175 | 98,453 | +6,897 | 0.02% | 3,266,134 |
| 2017-07-13 | 2017-07-11 | 33.059 | 91,556 | +6,035 | 0.02% | 3,026,709 |
| 2017-07-12 | 2017-07-10 | 33.001 | 85,521 | -862 | 0.02% | 2,822,241 |
| 2017-07-11 | 2017-07-07 | 33.349 | 86,383 | +1,724 | 0.02% | 2,880,747 |
| 2017-07-10 | 2017-07-06 | 34.103 | 84,659 | +6,897 | 0.02% | 2,887,084 |
| 2017-06-30 | 2017-06-28 | 34.798 | 77,762 | +9,483 | 0.02% | 2,705,999 |
| 2017-06-27 | 2017-06-23 | 35.378 | 68,279 | -5,172 | 0.02% | 2,415,605 |
| 2017-06-26 | 2017-06-22 | 34.103 | 73,451 | +3,448 | 0.02% | 2,504,863 |
| 2017-06-23 | 2017-06-21 | 36.248 | 70,003 | -5,173 | 0.02% | 2,537,498 |
| 2017-06-22 | 2017-06-20 | 36.480 | 75,176 | -5,172 | 0.02% | 2,742,451 |
| 2017-06-16 | 2017-06-14 | 36.944 | 80,348 | +1,724 | 0.02% | 2,968,407 |
| 2017-06-13 | 2017-06-09 | 38.104 | 78,624 | -1,293 | 0.02% | 2,995,915 |
| 2017-06-12 | 2017-06-08 | 38.046 | 79,917 | -5,173 | 0.02% | 3,040,549 |
| 2017-05-24 | 2017-05-22 | 33.639 | 85,090 | +1,724 | 0.02% | 2,862,302 |
| 2017-05-23 | 2017-05-19 | 33.233 | 83,366 | +1,724 | 0.02% | 2,770,464 |
| 2017-05-19 | 2017-05-17 | 33.871 | 81,642 | +3,449 | 0.02% | 2,765,257 |
| 2017-05-18 | 2017-05-16 | 36.016 | 78,193 | +431 | 0.02% | 2,816,232 |
| 2017-05-17 | 2017-05-15 | 35.668 | 77,762 | -431 | 0.02% | 2,773,649 |
| 2017-05-16 | 2017-05-12 | 34.682 | 78,193 | +6,897 | 0.02% | 2,711,927 |
| 2017-05-12 | 2017-05-10 | 35.668 | 71,296 | -87,504 | 0.02% | 2,543,017 |
| 2017-05-08 | 2017-05-04 | 34.334 | 158,800 | -862 | 0.05% | 5,452,318 |
| 2017-05-02 | 2017-04-27 | 34.740 | 159,662 | -4,311 | 0.05% | 5,546,734 |
| 2017-04-24 | 2017-04-20 | 34.045 | 163,973 | -4,310 | 0.05% | 5,582,380 |
| 2017-04-20 | 2017-04-18 | 33.001 | 168,283 | -1,724 | 0.05% | 5,553,432 |
| 2017-04-07 | 2017-04-05 | 33.581 | 170,007 | -863 | 0.05% | 5,708,925 |
| 2017-04-03 | 2017-03-30 | 32.479 | 170,870 | -1,724 | 0.05% | 5,549,615 |
| 2017-03-24 | 2017-03-22 | 34.276 | 172,594 | -2,155 | 0.05% | 5,915,918 |
| 2017-03-23 | 2017-03-21 | 33.639 | 174,749 | -3,448 | 0.05% | 5,878,299 |
| 2017-03-21 | 2017-03-17 | 32.479 | 178,197 | -2,156 | 0.05% | 5,787,585 |
| 2017-03-17 | 2017-03-15 | 31.435 | 180,353 | -2,586 | 0.05% | 5,669,329 |
| 2017-03-16 | 2017-03-14 | 31.609 | 182,939 | -4,311 | 0.05% | 5,782,449 |
| 2017-03-13 | 2017-03-09 | 30.797 | 187,250 | +863 | 0.05% | 5,766,673 |
| 2017-03-09 | 2017-03-07 | 31.435 | 186,387 | +431 | 0.05% | 5,859,005 |
| 2017-03-03 | 2017-03-01 | 31.957 | 185,956 | -431 | 0.05% | 5,942,522 |
| 2017-03-01 | 2017-02-27 | 31.145 | 186,387 | -863 | 0.05% | 5,804,955 |
| 2017-02-14 | 2017-02-10 | 31.725 | 187,250 | -431 | 0.05% | 5,940,433 |
| 2017-02-10 | 2017-02-08 | 31.551 | 187,681 | +16,380 | 0.05% | 5,921,452 |
| 2017-02-07 | 2017-02-03 | 30.507 | 171,301 | -2,586 | 0.05% | 5,225,822 |
| 2017-02-03 | 2017-02-01 | 30.855 | 173,887 | -862 | 0.05% | 5,365,222 |
| 2017-01-20 | 2017-01-18 | 29.173 | 174,749 | -2,586 | 0.05% | 5,097,904 |
| 2017-01-19 | 2017-01-17 | 28.709 | 177,335 | +431 | 0.05% | 5,091,065 |
| 2017-01-18 | 2017-01-16 | 27.839 | 176,904 | +431 | 0.05% | 4,924,792 |
| 2017-01-16 | 2017-01-12 | 28.419 | 176,473 | -862 | 0.05% | 5,015,143 |
| 2016-12-29 | 2016-12-23 | 26.331 | 177,335 | -11,208 | 0.05% | 4,669,381 |
| 2016-12-05 | 2016-12-01 | 28.013 | 188,543 | -431 | 0.05% | 5,281,612 |
| 2016-12-02 | 2016-11-30 | 28.303 | 188,974 | +4,311 | 0.05% | 5,348,486 |
| 2016-11-24 | 2016-11-22 | 28.593 | 184,663 | +431 | 0.05% | 5,280,023 |
| 2016-11-22 | 2016-11-18 | 27.839 | 184,232 | -4,311 | 0.05% | 5,128,794 |
| 2016-11-11 | 2016-11-09 | 28.013 | 188,543 | -9,914 | 0.05% | 5,281,612 |
| 2016-11-10 | 2016-11-08 | 27.955 | 198,457 | +1,293 | 0.06% | 5,547,821 |
| 2016-11-09 | 2016-11-07 | 27.839 | 197,164 | +8,621 | 0.06% | 5,488,805 |
| 2016-11-04 | 2016-11-02 | 28.129 | 188,543 | -2,586 | 0.05% | 5,303,482 |
| 2016-11-02 | 2016-10-31 | 27.665 | 191,129 | -2,155 | 0.05% | 5,287,543 |
| 2016-11-01 | 2016-10-28 | 28.303 | 193,284 | -7,328 | 0.06% | 5,470,471 |
| 2016-10-28 | 2016-10-26 | 28.593 | 200,612 | +1,293 | 0.06% | 5,736,048 |
| 2016-10-25 | 2016-10-20 | 28.013 | 199,319 | +1,724 | 0.06% | 5,583,478 |
| 2016-10-24 | 2016-10-19 | 27.781 | 197,595 | -2,155 | 0.06% | 5,489,344 |
| 2016-10-19 | 2016-10-17 | 27.317 | 199,750 | +1,293 | 0.06% | 5,456,532 |
| 2016-10-18 | 2016-10-14 | 27.549 | 198,457 | +862 | 0.06% | 5,467,251 |
| 2016-10-14 | 2016-10-12 | 28.709 | 197,595 | -1,724 | 0.06% | 5,672,704 |
| 2016-10-11 | 2016-10-06 | 28.999 | 199,319 | -13,794 | 0.06% | 5,779,998 |
| 2016-10-06 | 2016-10-04 | 28.129 | 213,113 | +7,759 | 0.06% | 5,994,606 |
| 2016-09-29 | 2016-09-27 | 28.303 | 205,354 | -862 | 0.06% | 5,812,085 |
| 2016-09-22 | 2016-09-20 | 28.651 | 206,216 | -1,724 | 0.06% | 5,908,242 |
| 2016-09-21 | 2016-09-19 | 27.955 | 207,940 | -5,173 | 0.06% | 5,812,916 |
| 2016-09-19 | 2016-09-14 | 27.143 | 213,113 | -862 | 0.06% | 5,784,486 |
| 2016-09-13 | 2016-09-09 | 27.723 | 213,975 | +1,724 | 0.06% | 5,931,983 |
| 2016-09-12 | 2016-09-08 | 27.781 | 212,251 | -5,603 | 0.06% | 5,896,499 |
| 2016-09-08 | 2016-09-06 | 27.839 | 217,854 | +431 | 0.06% | 6,064,790 |
| 2016-09-07 | 2016-09-05 | 27.723 | 217,423 | +431 | 0.06% | 6,027,571 |
| 2016-09-06 | 2016-09-02 | 27.665 | 216,992 | +1,293 | 0.06% | 6,003,038 |
| 2016-09-05 | 2016-09-01 | 27.143 | 215,699 | +862 | 0.06% | 5,854,677 |
| 2016-09-01 | 2016-08-30 | 26.041 | 214,837 | -1,724 | 0.06% | 5,594,540 |
| 2016-08-31 | 2016-08-29 | 25.983 | 216,561 | +862 | 0.06% | 5,626,875 |
| 2016-08-30 | 2016-08-26 | 26.273 | 215,699 | -4,311 | 0.06% | 5,667,027 |
| 2016-08-29 | 2016-08-25 | 24.707 | 220,010 | +1,294 | 0.06% | 5,435,769 |
| 2016-08-26 | 2016-08-24 | 25.403 | 218,716 | -2,156 | 0.06% | 5,556,018 |
| 2016-08-25 | 2016-08-23 | 23.373 | 220,872 | -1,724 | 0.06% | 5,162,436 |
| 2016-08-24 | 2016-08-22 | 23.605 | 222,596 | -431 | 0.06% | 5,254,371 |
| 2016-08-23 | 2016-08-19 | 23.373 | 223,027 | -31,036 | 0.06% | 5,212,805 |
| 2016-08-19 | 2016-08-17 | 23.373 | 254,063 | -4,310 | 0.07% | 5,938,209 |
| 2016-08-18 | 2016-08-16 | 23.199 | 258,373 | +1,724 | 0.07% | 5,993,991 |
| 2016-08-17 | 2016-08-15 | 22.573 | 256,649 | -9,914 | 0.07% | 5,793,238 |
| 2016-08-16 | 2016-08-12 | 22.155 | 266,563 | +11,207 | 0.08% | 5,905,711 |
| 2016-08-12 | 2016-08-10 | 21.830 | 255,356 | -2,155 | 0.07% | 5,574,484 |
| 2016-08-11 | 2016-08-09 | 22.085 | 257,511 | -6,897 | 0.07% | 5,687,242 |
| 2016-08-10 | 2016-08-08 | 22.016 | 264,408 | +3,017 | 0.08% | 5,821,163 |
| 2016-08-09 | 2016-08-05 | 21.529 | 261,391 | +4,311 | 0.08% | 5,627,397 |
| 2016-08-08 | 2016-08-04 | 21.366 | 257,080 | +1,724 | 0.07% | 5,492,839 |
| 2016-08-05 | 2016-08-03 | 21.436 | 255,356 | +1,724 | 0.07% | 5,473,776 |
| 2016-08-04 | 2016-08-01 | 21.807 | 253,632 | +9,483 | 0.07% | 5,530,965 |
| 2016-08-03 | 2016-07-29 | 22.062 | 244,149 | -2,586 | 0.07% | 5,386,472 |
| 2016-07-29 | 2016-07-27 | 23.106 | 246,735 | -1,724 | 0.07% | 5,701,105 |
| 2016-07-26 | 2016-07-22 | 22.805 | 248,459 | +1,724 | 0.07% | 5,666,009 |
| 2016-07-19 | 2016-07-15 | 23.060 | 246,735 | -431 | 0.07% | 5,689,657 |
| 2016-07-15 | 2016-07-13 | 22.967 | 247,166 | +431 | 0.07% | 5,676,660 |
| 2016-07-14 | 2016-07-12 | 22.828 | 246,735 | -3,448 | 0.07% | 5,632,417 |
| 2016-07-13 | 2016-07-11 | 22.503 | 250,183 | -9,052 | 0.07% | 5,629,872 |
| 2016-07-08 | 2016-07-06 | 21.273 | 259,235 | +1,293 | 0.07% | 5,514,828 |
| 2016-07-07 | 2016-07-05 | 21.830 | 257,942 | +431 | 0.07% | 5,630,937 |
| 2016-06-28 | 2016-06-24 | 21.343 | 257,511 | -3,880 | 0.07% | 5,496,074 |
| 2016-06-27 | 2016-06-23 | 21.714 | 261,391 | +1,724 | 0.08% | 5,675,909 |
| 2016-06-24 | 2016-06-22 | 21.853 | 259,667 | -7,327 | 0.07% | 5,674,618 |
| 2016-06-22 | 2016-06-20 | 21.575 | 266,994 | +3,448 | 0.08% | 5,760,410 |
| 2016-06-21 | 2016-06-17 | 21.575 | 263,546 | +9,052 | 0.08% | 5,686,020 |
| 2016-06-20 | 2016-06-16 | 21.784 | 254,494 | +18,966 | 0.07% | 5,543,858 |
| 2016-06-16 | 2016-06-14 | 22.526 | 235,528 | -8,621 | 0.07% | 5,305,554 |
| 2016-06-15 | 2016-06-13 | 22.741 | 244,149 | +9,915 | 0.07% | 5,552,310 |
| 2016-06-14 | 2016-06-10 | 23.724 | 234,234 | +14,748 | 0.07% | 5,556,863 |
| 2016-06-13 | 2016-06-08 | 24.315 | 219,486 | -1,690 | 0.06% | 5,336,838 |
| 2016-06-10 | 2016-06-07 | 24.138 | 221,176 | -7,184 | 0.06% | 5,338,676 |
| 2016-06-08 | 2016-06-06 | 23.960 | 228,360 | -1,268 | 0.07% | 5,471,551 |
| 2016-06-07 | 2016-06-03 | 23.901 | 229,628 | -11,409 | 0.07% | 5,488,347 |
| 2016-06-03 | 2016-06-01 | 23.664 | 241,037 | +7,184 | 0.07% | 5,703,994 |
| 2016-05-31 | 2016-05-27 | 23.049 | 233,853 | -8,452 | 0.07% | 5,390,105 |
| 2016-05-27 | 2016-05-25 | 22.718 | 242,305 | +8,452 | 0.07% | 5,504,641 |
| 2016-05-17 | 2016-05-13 | 22.978 | 233,853 | -2,536 | 0.07% | 5,373,503 |
| 2016-05-13 | 2016-05-11 | 23.333 | 236,389 | +1,690 | 0.07% | 5,515,686 |
| 2016-05-10 | 2016-05-06 | 23.960 | 234,699 | +6,762 | 0.07% | 5,623,434 |
| 2016-05-09 | 2016-05-05 | 24.729 | 227,937 | +8,451 | 0.07% | 5,636,720 |
| 2016-05-03 | 2016-04-28 | 25.203 | 219,486 | +8,452 | 0.06% | 5,531,613 |
| 2016-04-19 | 2016-04-15 | 26.090 | 211,034 | -846 | 0.06% | 5,505,876 |
| 2016-04-05 | 2016-03-31 | 25.321 | 211,880 | -4,225 | 0.06% | 5,364,992 |
| 2016-04-01 | 2016-03-30 | 23.783 | 216,105 | +2,113 | 0.06% | 5,139,563 |
| 2016-03-23 | 2016-03-21 | 24.079 | 213,992 | -8,874 | 0.06% | 5,152,610 |
| 2016-03-22 | 2016-03-18 | 22.576 | 222,866 | +2,535 | 0.07% | 5,031,385 |
| 2016-03-15 | 2016-03-11 | 22.363 | 220,331 | +3,381 | 0.06% | 4,927,229 |
| 2016-03-11 | 2016-03-09 | 22.268 | 216,950 | -1,691 | 0.06% | 4,831,085 |
| 2016-03-07 | 2016-03-03 | 21.961 | 218,641 | -2,535 | 0.06% | 4,801,478 |
| 2016-03-04 | 2016-03-02 | 22.103 | 221,176 | +2,535 | 0.06% | 4,888,552 |
| 2016-03-01 | 2016-02-26 | 21.416 | 218,641 | +1,691 | 0.06% | 4,682,476 |
| 2016-02-26 | 2016-02-24 | 21.700 | 216,950 | -5,071 | 0.06% | 4,707,869 |
| 2016-02-25 | 2016-02-23 | 22.268 | 222,021 | -10,142 | 0.07% | 4,944,007 |
| 2016-02-23 | 2016-02-19 | 21.795 | 232,163 | +5,071 | 0.07% | 5,059,971 |
| 2016-02-22 | 2016-02-18 | 21.298 | 227,092 | +2,958 | 0.07% | 4,836,595 |
| 2016-02-11 | 2016-02-04 | 20.683 | 224,134 | +1,268 | 0.07% | 4,635,692 |
| 2016-02-02 | 2016-01-29 | 21.937 | 222,866 | -1,691 | 0.07% | 4,888,987 |
| 2016-02-01 | 2016-01-28 | 20.777 | 224,557 | +2,536 | 0.07% | 4,665,696 |
| 2016-01-29 | 2016-01-27 | 19.736 | 222,021 | -2,113 | 0.07% | 4,381,829 |
| 2016-01-27 | 2016-01-25 | 19.878 | 224,134 | +2,113 | 0.07% | 4,455,356 |
| 2016-01-22 | 2016-01-20 | 19.831 | 222,021 | -845 | 0.07% | 4,402,845 |
| 2016-01-21 | 2016-01-19 | 20.754 | 222,866 | +2,535 | 0.07% | 4,625,288 |
| 2016-01-18 | 2016-01-14 | 23.120 | 220,331 | -2,113 | 0.06% | 5,094,077 |
| 2016-01-15 | 2016-01-13 | 22.907 | 222,444 | +16,058 | 0.07% | 5,095,554 |
| 2016-01-12 | 2016-01-08 | 24.256 | 206,386 | -423 | 0.06% | 5,006,099 |
| 2016-01-11 | 2016-01-07 | 23.842 | 206,809 | +3,381 | 0.06% | 4,930,714 |
| 2015-12-29 | 2015-12-24 | 26.504 | 203,428 | -1,690 | 0.06% | 5,391,680 |
| 2015-12-23 | 2015-12-21 | 26.741 | 205,118 | -5,071 | 0.06% | 5,485,012 |
| 2015-12-21 | 2015-12-17 | 25.913 | 210,189 | +5,071 | 0.06% | 5,446,524 |
| 2015-12-18 | 2015-12-16 | 25.143 | 205,118 | -11,832 | 0.06% | 5,157,367 |
| 2015-12-16 | 2015-12-14 | 25.913 | 216,950 | +14,367 | 0.06% | 5,621,719 |
| 2015-12-14 | 2015-12-10 | 29.462 | 202,583 | +845 | 0.06% | 5,968,534 |
| 2015-12-09 | 2015-12-07 | 31.060 | 201,738 | +845 | 0.06% | 6,265,884 |
| 2015-12-08 | 2015-12-04 | 31.947 | 200,893 | +1,691 | 0.06% | 6,417,915 |
| 2015-12-04 | 2015-12-02 | 30.764 | 199,202 | -845 | 0.06% | 6,128,193 |
| 2015-11-26 | 2015-11-24 | 30.290 | 200,047 | -3,381 | 0.06% | 6,059,508 |
| 2015-11-25 | 2015-11-23 | 29.640 | 203,428 | +1,690 | 0.06% | 6,029,535 |
| 2015-11-19 | 2015-11-17 | 29.226 | 201,738 | +845 | 0.06% | 5,895,899 |
| 2015-11-18 | 2015-11-16 | 29.699 | 200,893 | +4,226 | 0.06% | 5,966,284 |
| 2015-11-16 | 2015-11-12 | 30.586 | 196,667 | +1,691 | 0.06% | 6,015,302 |
| 2015-11-11 | 2015-11-09 | 30.882 | 194,976 | +845 | 0.06% | 6,021,255 |
| 2015-11-10 | 2015-11-06 | 31.178 | 194,131 | -1,691 | 0.06% | 6,052,585 |
| 2015-11-09 | 2015-11-05 | 30.468 | 195,822 | -845 | 0.06% | 5,966,286 |
| 2015-11-06 | 2015-11-04 | 30.290 | 196,667 | -4,226 | 0.06% | 5,957,126 |
| 2015-11-05 | 2015-11-03 | 29.640 | 200,893 | -5,070 | 0.06% | 5,954,399 |
| 2015-11-04 | 2015-11-02 | 29.462 | 205,963 | -4,226 | 0.06% | 6,068,117 |
| 2015-11-03 | 2015-10-30 | 29.876 | 210,189 | -11,832 | 0.06% | 6,279,669 |
| 2015-10-30 | 2015-10-28 | 30.172 | 222,021 | +16,903 | 0.07% | 6,698,840 |
| 2015-10-29 | 2015-10-27 | 30.586 | 205,118 | +4,225 | 0.06% | 6,273,786 |
| 2015-10-27 | 2015-10-23 | 30.586 | 200,893 | +846 | 0.06% | 6,144,559 |
| 2015-10-19 | 2015-10-15 | 29.580 | 200,047 | +3,803 | 0.06% | 5,917,488 |
| 2015-10-16 | 2015-10-14 | 29.758 | 196,244 | -845 | 0.06% | 5,839,824 |
| 2015-10-13 | 2015-10-09 | 29.521 | 197,089 | +845 | 0.06% | 5,818,329 |
| 2015-10-12 | 2015-10-08 | 29.935 | 196,244 | +2,113 | 0.06% | 5,874,654 |
| 2015-10-09 | 2015-10-07 | 30.409 | 194,131 | -1,268 | 0.06% | 5,903,280 |
| 2015-10-08 | 2015-10-06 | 30.113 | 195,399 | -3,381 | 0.06% | 5,884,038 |
| 2015-10-07 | 2015-10-05 | 28.634 | 198,780 | -4,225 | 0.06% | 5,691,850 |
| 2015-09-29 | 2015-09-24 | 29.462 | 203,005 | +4,225 | 0.06% | 5,980,968 |
| 2015-09-24 | 2015-09-22 | 29.699 | 198,780 | -845 | 0.06% | 5,903,530 |
| 2015-09-22 | 2015-09-18 | 29.995 | 199,625 | -845 | 0.06% | 5,987,675 |
| 2015-09-11 | 2015-09-09 | 28.930 | 200,470 | -4,648 | 0.06% | 5,799,541 |
| 2015-09-08 | 2015-09-04 | 27.510 | 205,118 | -1,268 | 0.06% | 5,642,767 |
| 2015-09-07 | 2015-09-02 | 26.267 | 206,386 | -4,648 | 0.06% | 5,421,239 |
| 2015-09-04 | 2015-09-01 | 26.208 | 211,034 | -846 | 0.06% | 5,530,845 |
| 2015-09-02 | 2015-08-31 | 26.800 | 211,880 | -845 | 0.06% | 5,678,368 |
| 2015-09-01 | 2015-08-28 | 26.622 | 212,725 | -845 | 0.06% | 5,663,259 |
| 2015-08-31 | 2015-08-27 | 26.149 | 213,570 | -8,451 | 0.06% | 5,584,675 |
| 2015-08-28 | 2015-08-26 | 24.611 | 222,021 | -845 | 0.07% | 5,464,152 |
| 2015-08-26 | 2015-08-24 | 22.481 | 222,866 | -1,691 | 0.07% | 5,010,289 |
| 2015-08-25 | 2015-08-21 | 24.552 | 224,557 | +6,339 | 0.07% | 5,513,280 |
| 2015-08-24 | 2015-08-20 | 25.439 | 218,218 | +3,380 | 0.06% | 5,551,296 |
| 2015-08-20 | 2015-08-18 | 26.504 | 214,838 | -422 | 0.06% | 5,694,092 |
| 2015-08-19 | 2015-08-17 | 27.510 | 215,260 | +1,690 | 0.06% | 5,921,772 |
| 2015-08-14 | 2015-08-12 | 26.977 | 213,570 | +3,381 | 0.06% | 5,761,565 |
| 2015-08-13 | 2015-08-11 | 28.042 | 210,189 | +4,648 | 0.06% | 5,894,184 |
| 2015-08-12 | 2015-08-10 | 29.048 | 205,541 | -1,690 | 0.06% | 5,970,564 |
| 2015-08-11 | 2015-08-07 | 28.397 | 207,231 | +1,690 | 0.06% | 5,884,795 |
| 2015-08-10 | 2015-08-06 | 28.279 | 205,541 | -2,113 | 0.06% | 5,812,483 |
| 2015-08-07 | 2015-08-05 | 28.220 | 207,654 | -3,380 | 0.06% | 5,859,952 |
| 2015-08-06 | 2015-08-04 | 27.983 | 211,034 | +2,535 | 0.06% | 5,905,395 |
| 2015-08-05 | 2015-08-03 | 26.386 | 208,499 | +845 | 0.06% | 5,501,412 |
| 2015-08-03 | 2015-07-30 | 27.581 | 207,654 | +7,782 | 0.06% | 5,727,220 |
| 2015-07-29 | 2015-07-27 | 27.280 | 199,872 | +4,993 | 0.06% | 5,452,538 |
| 2015-07-21 | 2015-07-17 | 31.667 | 194,879 | -2,913 | 0.06% | 6,171,156 |
| 2015-07-16 | 2015-07-14 | 30.645 | 197,792 | +2,913 | 0.06% | 6,061,356 |
| 2015-07-15 | 2015-07-13 | 31.907 | 194,879 | +1,664 | 0.06% | 6,217,996 |
| 2015-07-14 | 2015-07-10 | 31.306 | 193,215 | -2,497 | 0.06% | 6,048,803 |
| 2015-07-13 | 2015-07-09 | 29.443 | 195,712 | -11,649 | 0.06% | 5,762,413 |
| 2015-07-10 | 2015-07-08 | 25.237 | 207,361 | +9,985 | 0.06% | 5,233,199 |
| 2015-07-08 | 2015-07-06 | 30.645 | 197,376 | -416 | 0.06% | 6,048,607 |
| 2015-07-07 | 2015-07-03 | 32.748 | 197,792 | -2,912 | 0.06% | 6,477,331 |
| 2015-07-03 | 2015-06-30 | 34.551 | 200,704 | +416 | 0.06% | 6,934,494 |
| 2015-07-02 | 2015-06-29 | 33.469 | 200,288 | +3,744 | 0.06% | 6,703,491 |
| 2015-06-30 | 2015-06-26 | 35.092 | 196,544 | +1,249 | 0.06% | 6,897,052 |
| 2015-06-29 | 2015-06-25 | 35.993 | 195,295 | +14,561 | 0.06% | 7,029,247 |
| 2015-06-26 | 2015-06-24 | 37.615 | 180,734 | -15,810 | 0.05% | 6,798,374 |
| 2015-06-25 | 2015-06-23 | 35.933 | 196,544 | +6,657 | 0.06% | 7,062,393 |
| 2015-06-24 | 2015-06-22 | 35.452 | 189,887 | +2,913 | 0.06% | 6,731,907 |
| 2015-06-23 | 2015-06-19 | 36.113 | 186,974 | +1,248 | 0.06% | 6,752,220 |
| 2015-06-17 | 2015-06-15 | 35.873 | 185,726 | +4,160 | 0.06% | 6,662,511 |
| 2015-06-16 | 2015-06-12 | 37.375 | 181,566 | -4,160 | 0.05% | 6,786,030 |
| 2015-06-12 | 2015-06-10 | 35.813 | 185,726 | +832 | 0.06% | 6,651,351 |
| 2015-06-11 | 2015-06-09 | 35.933 | 184,894 | +4,992 | 0.06% | 6,643,774 |
| 2015-06-10 | 2015-06-08 | 37.195 | 179,902 | +4,161 | 0.05% | 6,691,408 |
| 2015-06-09 | 2015-06-05 | 38.637 | 175,741 | +832 | 0.05% | 6,790,081 |
| 2015-06-08 | 2015-06-04 | 38.577 | 174,909 | +3,329 | 0.05% | 6,747,425 |
| 2015-06-05 | 2015-06-03 | 38.517 | 171,580 | +7,072 | 0.05% | 6,608,693 |
| 2015-06-04 | 2015-06-02 | 39.538 | 164,508 | +833 | 0.05% | 6,504,348 |
| 2015-06-03 | 2015-06-01 | 40.019 | 163,675 | -833 | 0.05% | 6,550,093 |
| 2015-06-02 | 2015-05-29 | 40.139 | 164,508 | -16,226 | 0.05% | 6,603,199 |
| 2015-06-01 | 2015-05-28 | 37.375 | 180,734 | -13,313 | 0.05% | 6,754,934 |
| 2015-05-29 | 2015-05-27 | 38.096 | 194,047 | +4,992 | 0.06% | 7,392,427 |
| 2015-05-28 | 2015-05-26 | 38.216 | 189,055 | +8,737 | 0.06% | 7,224,972 |
| 2015-05-27 | 2015-05-22 | 37.435 | 180,318 | -17,474 | 0.05% | 6,750,221 |
| 2015-05-26 | 2015-05-21 | 35.092 | 197,792 | -832 | 0.06% | 6,940,847 |
| 2015-05-22 | 2015-05-20 | 35.212 | 198,624 | +2,496 | 0.06% | 6,993,913 |
| 2015-05-20 | 2015-05-18 | 34.671 | 196,128 | -28,291 | 0.06% | 6,799,959 |
| 2015-05-19 | 2015-05-15 | 34.911 | 224,419 | +832 | 0.07% | 7,834,777 |
| 2015-05-18 | 2015-05-14 | 35.452 | 223,587 | -2,496 | 0.07% | 7,926,646 |
| 2015-05-15 | 2015-05-13 | 35.452 | 226,083 | -17,891 | 0.07% | 8,015,134 |
| 2015-05-14 | 2015-05-12 | 34.010 | 243,974 | +7,905 | 0.07% | 8,297,569 |
| 2015-05-13 | 2015-05-11 | 34.851 | 236,069 | +5,825 | 0.07% | 8,227,309 |
| 2015-05-12 | 2015-05-08 | 33.710 | 230,244 | +8,321 | 0.07% | 7,761,436 |
| 2015-05-11 | 2015-05-07 | 32.688 | 221,923 | +24,547 | 0.07% | 7,254,243 |
| 2015-05-08 | 2015-05-06 | 34.851 | 197,376 | +1,248 | 0.06% | 6,878,808 |
| 2015-05-07 | 2015-05-05 | 34.731 | 196,128 | +2,081 | 0.06% | 6,811,744 |
| 2015-05-06 | 2015-05-04 | 35.873 | 194,047 | +12,065 | 0.06% | 6,961,008 |
| 2015-05-05 | 2015-04-30 | 35.512 | 181,982 | +7,905 | 0.05% | 6,462,593 |
| 2015-05-04 | 2015-04-29 | 35.092 | 174,077 | -1,664 | 0.05% | 6,108,648 |
| 2015-04-30 | 2015-04-28 | 35.512 | 175,741 | +4,161 | 0.05% | 6,240,961 |
| 2015-04-29 | 2015-04-27 | 36.293 | 171,580 | +5,824 | 0.05% | 6,227,224 |
| 2015-04-28 | 2015-04-24 | 35.632 | 165,756 | +4,577 | 0.05% | 5,906,291 |
| 2015-04-27 | 2015-04-23 | 36.293 | 161,179 | +998 | 0.05% | 5,849,736 |
| 2015-04-24 | 2015-04-22 | 36.894 | 160,181 | -3,328 | 0.05% | 5,909,766 |
| 2015-04-23 | 2015-04-21 | 37.195 | 163,509 | -3,744 | 0.05% | 6,081,675 |
| 2015-04-22 | 2015-04-20 | 34.310 | 167,253 | -1,665 | 0.05% | 5,738,533 |
| 2015-04-21 | 2015-04-17 | 36.293 | 168,918 | -10,401 | 0.05% | 6,130,611 |
| 2015-03-31 | 2015-03-27 | 31.066 | 179,319 | +1,664 | 0.05% | 5,570,674 |
| 2015-03-30 | 2015-03-26 | 31.126 | 177,655 | +6,657 | 0.05% | 5,529,655 |
| 2015-03-27 | 2015-03-25 | 31.486 | 170,998 | +2,496 | 0.05% | 5,384,101 |
| 2015-03-26 | 2015-03-24 | 31.787 | 168,502 | +16,642 | 0.05% | 5,356,136 |
| 2015-03-25 | 2015-03-23 | 31.907 | 151,860 | -832 | 0.05% | 4,845,391 |
| 2015-03-24 | 2015-03-20 | 32.267 | 152,692 | -7,905 | 0.05% | 4,926,987 |
| 2015-03-19 | 2015-03-17 | 31.847 | 160,597 | -6,656 | 0.05% | 5,114,512 |
| 2015-03-18 | 2015-03-16 | 31.607 | 167,253 | -7,906 | 0.05% | 5,286,285 |
| 2015-03-17 | 2015-03-13 | 31.066 | 175,159 | +3,329 | 0.05% | 5,441,440 |
| 2015-03-16 | 2015-03-12 | 31.006 | 171,830 | +1,664 | 0.05% | 5,327,698 |
| 2015-03-13 | 2015-03-11 | 31.006 | 170,166 | +4,161 | 0.05% | 5,276,104 |
| 2015-03-12 | 2015-03-10 | 31.847 | 166,005 | +41,605 | 0.05% | 5,286,740 |
| 2015-03-11 | 2015-03-09 | 32.328 | 124,400 | -5,825 | 0.04% | 4,021,551 |
| 2015-03-10 | 2015-03-06 | 32.207 | 130,225 | -19,970 | 0.04% | 4,194,209 |
| 2015-03-09 | 2015-03-05 | 31.667 | 150,195 | -8,321 | 0.04% | 4,756,166 |
| 2015-03-06 | 2015-03-04 | 32.147 | 158,516 | -9,986 | 0.05% | 5,095,863 |
| 2015-03-05 | 2015-03-03 | 31.186 | 168,502 | -2,496 | 0.05% | 5,254,886 |
| 2015-03-04 | 2015-03-02 | 30.885 | 170,998 | +4,577 | 0.05% | 5,281,351 |
| 2015-03-03 | 2015-02-27 | 31.006 | 166,421 | +1,664 | 0.05% | 5,159,988 |
| 2015-03-02 | 2015-02-26 | 31.006 | 164,757 | -3,329 | 0.05% | 5,108,395 |
| 2015-02-27 | 2015-02-25 | 31.066 | 168,086 | +10,402 | 0.05% | 5,221,713 |
| 2015-02-26 | 2015-02-24 | 30.345 | 157,684 | +4,160 | 0.05% | 4,784,867 |
| 2015-02-25 | 2015-02-23 | 30.345 | 153,524 | +4,161 | 0.05% | 4,658,633 |
| 2015-02-24 | 2015-02-18 | 30.705 | 149,363 | +15,394 | 0.04% | 4,586,219 |
| 2015-02-23 | 2015-02-16 | 30.465 | 133,969 | +4,160 | 0.04% | 4,081,344 |
| 2015-02-17 | 2015-02-13 | 30.585 | 129,809 | +416 | 0.04% | 3,970,210 |
| 2015-02-16 | 2015-02-12 | 29.984 | 129,393 | +2,913 | 0.04% | 3,879,736 |
| 2015-02-13 | 2015-02-11 | 29.924 | 126,480 | +17,474 | 0.04% | 3,784,793 |
| 2015-02-12 | 2015-02-10 | 30.765 | 109,006 | +9,985 | 0.03% | 3,353,600 |
| 2015-02-11 | 2015-02-09 | 31.186 | 99,021 | +4,161 | 0.03% | 3,088,059 |
| 2015-02-10 | 2015-02-06 | 32.087 | 94,860 | +2,496 | 0.03% | 3,043,794 |
| 2015-02-09 | 2015-02-05 | 32.568 | 92,364 | +2,496 | 0.03% | 3,008,104 |
| 2015-02-06 | 2015-02-04 | 33.289 | 89,868 | +41,606 | 0.03% | 2,991,615 |
| 2015-02-05 | 2015-02-03 | 33.650 | 48,262 | +416 | 0.01% | 1,623,993 |
| 2015-02-02 | 2015-01-29 | 33.409 | 47,846 | -7,489 | 0.01% | 1,598,495 |
| 2015-01-30 | 2015-01-28 | 34.431 | 55,335 | +6,657 | 0.02% | 1,905,221 |
| 2015-01-29 | 2015-01-27 | 34.250 | 48,678 | -2,497 | 0.01% | 1,667,241 |
| 2015-01-27 | 2015-01-23 | 33.589 | 51,175 | +1,665 | 0.02% | 1,718,939 |
| 2015-01-23 | 2015-01-21 | 33.830 | 49,510 | -9,570 | 0.01% | 1,674,913 |
| 2015-01-22 | 2015-01-20 | 33.409 | 59,080 | +12,066 | 0.02% | 1,973,814 |
| 2015-01-21 | 2015-01-19 | 33.890 | 47,014 | -6,657 | 0.01% | 1,593,299 |
| 2015-01-19 | 2015-01-15 | 34.190 | 53,671 | +832 | 0.02% | 1,835,029 |
| 2015-01-15 | 2015-01-13 | 34.671 | 52,839 | -6,657 | 0.02% | 1,831,982 |
| 2015-01-13 | 2015-01-09 | 35.392 | 59,496 | -1,664 | 0.02% | 2,105,688 |
| 2015-01-12 | 2015-01-08 | 34.911 | 61,160 | -832 | 0.02% | 2,135,180 |
| 2015-01-09 | 2015-01-07 | 34.911 | 61,992 | -1,248 | 0.02% | 2,164,226 |
| 2015-01-08 | 2015-01-06 | 34.190 | 63,240 | -14,146 | 0.02% | 2,162,196 |
| 2015-01-07 | 2015-01-05 | 32.808 | 77,386 | +12,482 | 0.02% | 2,538,902 |
| 2015-01-05 | 2014-12-31 | 33.529 | 64,904 | -2,497 | 0.02% | 2,176,189 |
| 2014-12-29 | 2014-12-22 | 31.847 | 67,401 | -24,131 | 0.02% | 2,146,511 |
| 2014-12-23 | 2014-12-19 | 32.027 | 91,532 | +24,963 | 0.03% | 2,931,508 |
| 2014-12-22 | 2014-12-18 | 32.388 | 66,569 | +1,665 | 0.02% | 2,156,014 |
| 2014-12-18 | 2014-12-16 | 32.628 | 64,904 | -3,745 | 0.02% | 2,117,689 |
| 2014-12-16 | 2014-12-12 | 33.469 | 68,649 | -416 | 0.02% | 2,297,631 |
| 2014-12-11 | 2014-12-09 | 32.748 | 69,065 | -24,963 | 0.02% | 2,261,754 |
| 2014-12-10 | 2014-12-08 | 32.928 | 94,028 | +13,314 | 0.03% | 3,096,197 |
| 2014-12-09 | 2014-12-05 | 33.049 | 80,714 | +12,065 | 0.02% | 2,667,488 |
| 2014-12-08 | 2014-12-04 | 32.448 | 68,649 | +832 | 0.02% | 2,227,506 |
| 2014-11-28 | 2014-11-26 | 32.868 | 67,817 | +1,665 | 0.02% | 2,229,034 |
| 2014-11-27 | 2014-11-25 | 32.928 | 66,152 | -8,322 | 0.02% | 2,178,284 |
| 2014-11-25 | 2014-11-21 | 32.448 | 74,474 | +16,227 | 0.02% | 2,416,514 |
| 2014-11-24 | 2014-11-20 | 32.989 | 58,247 | +2,912 | 0.02% | 1,921,484 |
| 2014-11-21 | 2014-11-19 | 34.130 | 55,335 | -12,066 | 0.02% | 1,888,596 |
| 2014-11-20 | 2014-11-18 | 31.727 | 67,401 | -1,664 | 0.02% | 2,138,411 |
| 2014-11-19 | 2014-11-17 | 31.847 | 69,065 | -1,664 | 0.02% | 2,199,504 |
| 2014-11-18 | 2014-11-14 | 31.306 | 70,729 | -832 | 0.02% | 2,214,247 |
| 2014-11-17 | 2014-11-13 | 30.885 | 71,561 | +6,657 | 0.02% | 2,210,194 |
| 2014-11-13 | 2014-11-11 | 31.426 | 64,904 | -4,161 | 0.02% | 2,039,689 |
| 2014-11-07 | 2014-11-05 | 32.267 | 69,065 | +832 | 0.02% | 2,228,554 |
| 2014-11-06 | 2014-11-04 | 32.928 | 68,233 | +832 | 0.02% | 2,246,808 |
| 2014-11-05 | 2014-11-03 | 33.589 | 67,401 | -9,153 | 0.02% | 2,263,961 |
| 2014-11-04 | 2014-10-31 | 33.529 | 76,554 | -19,138 | 0.02% | 2,566,806 |
| 2014-11-03 | 2014-10-30 | 33.529 | 95,692 | +1,248 | 0.03% | 3,208,490 |
| 2014-10-31 | 2014-10-29 | 32.207 | 94,444 | -832 | 0.03% | 3,041,796 |
| 2014-10-21 | 2014-10-17 | 30.705 | 95,276 | -2,081 | 0.03% | 2,925,468 |
| 2014-10-14 | 2014-10-10 | 30.525 | 97,357 | -832 | 0.03% | 2,971,815 |
| 2014-10-10 | 2014-10-08 | 30.585 | 98,189 | +8,321 | 0.03% | 3,003,112 |
| 2014-10-07 | 2014-10-03 | 29.984 | 89,868 | -16,642 | 0.03% | 2,694,614 |
| 2014-10-06 | 2014-09-30 | 30.104 | 106,510 | -29,539 | 0.03% | 3,206,410 |
| 2014-09-24 | 2014-09-22 | 31.006 | 136,049 | +832 | 0.04% | 4,218,285 |
| 2014-09-23 | 2014-09-19 | 31.727 | 135,217 | -832 | 0.04% | 4,289,988 |
| 2014-09-18 | 2014-09-16 | 30.645 | 136,049 | +4,160 | 0.04% | 4,169,235 |
| 2014-09-17 | 2014-09-15 | 31.246 | 131,889 | -832 | 0.04% | 4,121,002 |
| 2014-09-16 | 2014-09-12 | 31.607 | 132,721 | +8,321 | 0.04% | 4,194,848 |
| 2014-09-12 | 2014-09-10 | 31.667 | 124,400 | -6,657 | 0.04% | 3,939,326 |
| 2014-09-11 | 2014-09-08 | 32.388 | 131,057 | -14,146 | 0.04% | 4,244,630 |
| 2014-09-10 | 2014-09-05 | 31.847 | 145,203 | -1,664 | 0.04% | 4,624,261 |
| 2014-09-08 | 2014-09-04 | 31.366 | 146,867 | -1,664 | 0.04% | 4,606,654 |
| 2014-09-05 | 2014-09-03 | 31.246 | 148,531 | +4,160 | 0.04% | 4,640,997 |
| 2014-09-03 | 2014-09-01 | 31.486 | 144,371 | -22,882 | 0.04% | 4,545,714 |
| 2014-09-01 | 2014-08-28 | 29.564 | 167,253 | +20,802 | 0.05% | 4,944,586 |
| 2014-08-29 | 2014-08-27 | 30.285 | 146,451 | +416 | 0.04% | 4,435,206 |
| 2014-08-28 | 2014-08-26 | 31.967 | 146,035 | -22,467 | 0.04% | 4,668,308 |
| 2014-08-27 | 2014-08-25 | 32.388 | 168,502 | -8,321 | 0.05% | 5,457,386 |
| 2014-08-26 | 2014-08-22 | 31.787 | 176,823 | -15,810 | 0.05% | 5,620,634 |
| 2014-08-25 | 2014-08-21 | 30.885 | 192,633 | +832 | 0.06% | 5,949,558 |
| 2014-08-22 | 2014-08-20 | 30.645 | 191,801 | -9,153 | 0.06% | 5,877,761 |
| 2014-08-21 | 2014-08-19 | 31.006 | 200,954 | +1,248 | 0.06% | 6,230,706 |
| 2014-08-20 | 2014-08-18 | 30.224 | 199,706 | +8,321 | 0.06% | 6,036,010 |
| 2014-08-15 | 2014-08-13 | 31.306 | 191,385 | -4,992 | 0.06% | 5,991,513 |
| 2014-08-14 | 2014-08-12 | 31.066 | 196,377 | -2,497 | 0.06% | 6,100,593 |
| 2014-08-13 | 2014-08-11 | 30.645 | 198,874 | +417 | 0.06% | 6,094,514 |
| 2014-08-12 | 2014-08-08 | 29.383 | 198,457 | +6,656 | 0.06% | 5,831,310 |
| 2014-08-08 | 2014-08-06 | 30.821 | 191,801 | +5,877 | 0.06% | 5,911,579 |
| 2014-08-07 | 2014-08-05 | 30.700 | 185,924 | +9,029 | 0.06% | 5,707,791 |
| 2014-08-06 | 2014-08-04 | 31.065 | 176,895 | +21,342 | 0.05% | 5,495,255 |
| 2014-08-05 | 2014-08-01 | 30.943 | 155,553 | +5,336 | 0.05% | 4,813,314 |
| 2014-08-04 | 2014-07-31 | 31.370 | 150,217 | +12,313 | 0.05% | 4,712,251 |
| 2014-07-31 | 2014-07-29 | 32.161 | 137,904 | +28,730 | 0.04% | 4,435,197 |
| 2014-07-30 | 2014-07-28 | 32.953 | 109,174 | +10,261 | 0.03% | 3,597,647 |
| 2014-07-29 | 2014-07-25 | 34.232 | 98,913 | -2,053 | 0.03% | 3,386,038 |
| 2014-07-28 | 2014-07-24 | 34.111 | 100,966 | -6,977 | 0.03% | 3,444,017 |
| 2014-07-23 | 2014-07-21 | 32.710 | 107,943 | +821 | 0.03% | 3,530,782 |
| 2014-07-18 | 2014-07-16 | 33.502 | 107,122 | -2,873 | 0.03% | 3,588,752 |
| 2014-07-17 | 2014-07-15 | 32.771 | 109,995 | +9,440 | 0.03% | 3,604,602 |
| 2014-07-16 | 2014-07-14 | 33.136 | 100,555 | -10,261 | 0.03% | 3,331,998 |
| 2014-07-15 | 2014-07-11 | 32.283 | 110,816 | +9,440 | 0.03% | 3,577,507 |
| 2014-07-14 | 2014-07-10 | 32.892 | 101,376 | +10,261 | 0.03% | 3,334,502 |
| 2014-07-10 | 2014-07-08 | 34.111 | 91,115 | +821 | 0.03% | 3,107,993 |
| 2014-07-09 | 2014-07-07 | 34.050 | 90,294 | +4,925 | 0.03% | 3,074,488 |
| 2014-07-08 | 2014-07-04 | 34.476 | 85,369 | -1,642 | 0.03% | 2,943,193 |
| 2014-07-07 | 2014-07-03 | 34.720 | 87,011 | +2,463 | 0.03% | 3,021,003 |
| 2014-07-04 | 2014-07-02 | 34.598 | 84,548 | +6,567 | 0.03% | 2,925,188 |
| 2014-07-03 | 2014-06-30 | 35.207 | 77,981 | +820 | 0.02% | 2,745,483 |
| 2014-06-27 | 2014-06-25 | 34.111 | 77,161 | +821 | 0.02% | 2,632,013 |
| 2014-06-24 | 2014-06-20 | 35.329 | 76,340 | -1,641 | 0.02% | 2,697,008 |
| 2014-06-23 | 2014-06-19 | 34.354 | 77,981 | +3,283 | 0.02% | 2,678,983 |
| 2014-06-20 | 2014-06-18 | 35.024 | 74,698 | +1,642 | 0.02% | 2,616,248 |
| 2014-06-19 | 2014-06-17 | 35.573 | 73,056 | +1,641 | 0.02% | 2,598,788 |
| 2014-06-13 | 2014-06-11 | 35.999 | 71,415 | -4,104 | 0.02% | 2,570,864 |
| 2014-06-12 | 2014-06-10 | 35.816 | 75,519 | -410 | 0.02% | 2,704,803 |
| 2014-06-10 | 2014-06-06 | 35.207 | 75,929 | -9,030 | 0.02% | 2,673,238 |
| 2014-06-04 | 2014-05-30 | 35.085 | 84,959 | -5,335 | 0.03% | 2,980,808 |
| 2014-06-03 | 2014-05-29 | 34.111 | 90,294 | +1,641 | 0.03% | 3,079,988 |
| 2014-05-29 | 2014-05-27 | 35.268 | 88,653 | +5,746 | 0.03% | 3,126,613 |
| 2014-05-28 | 2014-05-26 | 35.512 | 82,907 | -2,462 | 0.03% | 2,944,163 |
| 2014-05-27 | 2014-05-23 | 34.781 | 85,369 | -4,925 | 0.03% | 2,969,193 |
| 2014-05-26 | 2014-05-22 | 35.024 | 90,294 | -821 | 0.03% | 3,162,488 |
| 2014-05-21 | 2014-05-19 | 33.075 | 91,115 | -6,567 | 0.03% | 3,013,643 |
| 2014-05-20 | 2014-05-16 | 33.745 | 97,682 | -1,642 | 0.03% | 3,296,298 |
| 2014-05-19 | 2014-05-15 | 34.415 | 99,324 | +1,642 | 0.03% | 3,418,257 |
| 2014-05-16 | 2014-05-14 | 32.892 | 97,682 | -2,873 | 0.03% | 3,212,998 |
| 2014-05-14 | 2014-05-12 | 32.405 | 100,555 | +3,283 | 0.03% | 3,258,498 |
| 2014-05-12 | 2014-05-08 | 31.126 | 97,272 | +1,642 | 0.03% | 3,027,686 |
| 2014-05-09 | 2014-05-07 | 31.309 | 95,630 | +821 | 0.03% | 2,994,052 |
| 2014-05-08 | 2014-05-05 | 33.075 | 94,809 | +3,283 | 0.03% | 3,135,823 |
| 2014-05-07 | 2014-05-02 | 33.502 | 91,526 | -10,671 | 0.03% | 3,066,262 |
| 2014-05-05 | 2014-04-30 | 31.918 | 102,197 | -821 | 0.03% | 3,261,907 |
| 2014-05-02 | 2014-04-29 | 30.882 | 103,018 | +2,052 | 0.03% | 3,181,436 |
| 2014-04-30 | 2014-04-28 | 31.065 | 100,966 | +4,105 | 0.03% | 3,136,515 |
| 2014-04-25 | 2014-04-23 | 33.623 | 96,861 | -1,232 | 0.03% | 3,256,793 |
| 2014-04-24 | 2014-04-22 | 33.502 | 98,093 | -8,208 | 0.03% | 3,286,267 |
| 2014-04-23 | 2014-04-17 | 31.552 | 106,301 | -4,104 | 0.03% | 3,354,048 |
| 2014-04-22 | 2014-04-16 | 30.030 | 110,405 | +1,641 | 0.03% | 3,315,414 |
| 2014-04-17 | 2014-04-15 | 31.004 | 108,764 | +4,925 | 0.03% | 3,372,136 |
| 2014-04-16 | 2014-04-14 | 30.882 | 103,839 | -1,641 | 0.03% | 3,206,790 |
| 2014-04-15 | 2014-04-11 | 31.552 | 105,480 | +8,619 | 0.03% | 3,328,143 |
| 2014-04-14 | 2014-04-10 | 33.136 | 96,861 | +1,642 | 0.03% | 3,209,593 |
| 2014-04-11 | 2014-04-09 | 31.248 | 95,219 | +4,514 | 0.03% | 2,975,384 |
| 2014-04-10 | 2014-04-08 | 31.491 | 90,705 | -410 | 0.03% | 2,856,432 |
| 2014-04-09 | 2014-04-07 | 30.273 | 91,115 | +7,388 | 0.03% | 2,758,344 |
| 2014-04-08 | 2014-04-04 | 32.344 | 83,727 | -17,239 | 0.03% | 2,708,084 |
| 2014-04-07 | 2014-04-03 | 32.588 | 100,966 | +8,209 | 0.03% | 3,290,266 |
| 2014-04-04 | 2014-04-02 | 33.745 | 92,757 | -1,642 | 0.03% | 3,130,103 |
| 2014-04-03 | 2014-04-01 | 34.172 | 94,399 | -4,104 | 0.03% | 3,225,762 |
| 2014-04-02 | 2014-03-31 | 32.892 | 98,503 | -2,463 | 0.04% | 3,240,002 |
| 2014-04-01 | 2014-03-28 | 32.527 | 100,966 | +4,105 | 0.04% | 3,284,116 |
| 2014-03-31 | 2014-03-27 | 32.527 | 96,861 | -6,978 | 0.04% | 3,150,593 |
| 2014-03-28 | 2014-03-26 | 33.989 | 103,839 | +2,463 | 0.04% | 3,529,367 |
| 2014-03-27 | 2014-03-25 | 34.781 | 101,376 | +6,157 | 0.04% | 3,525,927 |
| 2014-03-25 | 2014-03-21 | 35.024 | 95,219 | +1,231 | 0.03% | 3,334,983 |
| 2014-03-24 | 2014-03-20 | 35.207 | 93,988 | +8,208 | 0.03% | 3,309,043 |
| 2014-03-20 | 2014-03-18 | 36.243 | 85,780 | -1,231 | 0.03% | 3,108,888 |
| 2014-03-19 | 2014-03-17 | 35.877 | 87,011 | -2,873 | 0.03% | 3,121,703 |
| 2014-03-18 | 2014-03-14 | 34.598 | 89,884 | +17,238 | 0.03% | 3,109,803 |
| 2014-03-17 | 2014-03-13 | 35.329 | 72,646 | +4,104 | 0.03% | 2,566,503 |
| 2014-03-14 | 2014-03-12 | 36.791 | 68,542 | +2,463 | 0.02% | 2,521,714 |
| 2014-03-13 | 2014-03-11 | 37.339 | 66,079 | -9,440 | 0.02% | 2,467,323 |
| 2014-03-12 | 2014-03-10 | 35.146 | 75,519 | +821 | 0.03% | 2,654,203 |
| 2014-03-10 | 2014-03-06 | 35.633 | 74,698 | +1,231 | 0.03% | 2,661,748 |
| 2014-03-07 | 2014-03-05 | 35.694 | 73,467 | +4,515 | 0.03% | 2,622,358 |
| 2014-03-06 | 2014-03-04 | 36.364 | 68,952 | -4,925 | 0.02% | 2,507,398 |
| 2014-03-05 | 2014-03-03 | 36.121 | 73,877 | -1,642 | 0.03% | 2,668,493 |
| 2014-03-04 | 2014-02-28 | 33.684 | 75,519 | +1,642 | 0.03% | 2,543,803 |
| 2014-03-03 | 2014-02-27 | 33.562 | 73,877 | +4,925 | 0.03% | 2,479,493 |
| 2014-02-26 | 2014-02-24 | 34.354 | 68,952 | +1,231 | 0.02% | 2,368,798 |
| 2014-02-25 | 2014-02-21 | 33.502 | 67,721 | +2,463 | 0.02% | 2,268,758 |
| 2014-02-24 | 2014-02-20 | 33.745 | 65,258 | -821 | 0.02% | 2,202,144 |
| 2014-02-21 | 2014-02-19 | 33.197 | 66,079 | +1,231 | 0.02% | 2,193,623 |
| 2014-02-20 | 2014-02-18 | 31.918 | 64,848 | -3,283 | 0.02% | 2,069,808 |
| 2014-02-18 | 2014-02-14 | 30.761 | 68,131 | -411 | 0.02% | 2,095,744 |
| 2014-02-17 | 2014-02-13 | 29.542 | 68,542 | +1,232 | 0.02% | 2,024,886 |
| 2014-02-14 | 2014-02-12 | 29.360 | 67,310 | -411 | 0.02% | 1,976,190 |
| 2014-02-13 | 2014-02-11 | 28.994 | 67,721 | -410 | 0.02% | 1,963,507 |
| 2014-02-12 | 2014-02-10 | 28.872 | 68,131 | +2,052 | 0.02% | 1,967,094 |
| 2014-02-05 | 2014-01-30 | 29.055 | 66,079 | -6,977 | 0.02% | 1,919,924 |
| 2014-02-04 | 2014-01-28 | 28.141 | 73,056 | -1,642 | 0.03% | 2,055,890 |
| 2014-01-29 | 2014-01-27 | 26.740 | 74,698 | -821 | 0.03% | 1,997,449 |
| 2014-01-28 | 2014-01-24 | 27.471 | 75,519 | +4,104 | 0.03% | 2,074,602 |
| 2014-01-27 | 2014-01-23 | 27.776 | 71,415 | +2,463 | 0.03% | 1,983,610 |
| 2014-01-24 | 2014-01-22 | 28.202 | 68,952 | -1,231 | 0.02% | 1,944,599 |
| 2014-01-23 | 2014-01-21 | 28.933 | 70,183 | +6,156 | 0.03% | 2,030,615 |
| 2014-01-22 | 2014-01-20 | 30.030 | 64,027 | -1,231 | 0.02% | 1,922,703 |
| 2014-01-21 | 2014-01-17 | 29.299 | 65,258 | -6,567 | 0.02% | 1,911,969 |
| 2014-01-17 | 2014-01-15 | 29.786 | 71,825 | +1,231 | 0.03% | 2,139,373 |
| 2014-01-16 | 2014-01-14 | 28.202 | 70,594 | -821 | 0.03% | 1,990,907 |
| 2014-01-15 | 2014-01-13 | 27.654 | 71,415 | +5,746 | 0.03% | 1,974,910 |
| 2014-01-14 | 2014-01-10 | 28.994 | 65,669 | +1,232 | 0.02% | 1,904,011 |
| 2014-01-13 | 2014-01-09 | 29.481 | 64,437 | -821 | 0.02% | 1,899,690 |
| 2014-01-08 | 2014-01-06 | 27.715 | 65,258 | -1,642 | 0.02% | 1,808,620 |
| 2014-01-06 | 2014-01-02 | 27.959 | 66,900 | +2,463 | 0.02% | 1,870,428 |
| 2014-01-02 | 2013-12-27 | 28.141 | 64,437 | -5,746 | 0.02% | 1,813,341 |
| 2013-12-27 | 2013-12-20 | 25.157 | 70,183 | -4,105 | 0.03% | 1,765,567 |
| 2013-12-23 | 2013-12-19 | 24.913 | 74,288 | +3,284 | 0.03% | 1,850,734 |
| 2013-12-20 | 2013-12-18 | 25.461 | 71,004 | +2,462 | 0.03% | 1,807,845 |
| 2013-12-19 | 2013-12-17 | 24.608 | 68,542 | -8,208 | 0.02% | 1,686,709 |
| 2013-12-18 | 2013-12-16 | 25.278 | 76,750 | +5,746 | 0.03% | 1,940,120 |
| 2013-12-13 | 2013-12-11 | 24.608 | 71,004 | -12,313 | 0.03% | 1,747,295 |
| 2013-12-11 | 2013-12-09 | 24.974 | 83,317 | -9,850 | 0.03% | 2,080,748 |
| 2013-12-09 | 2013-12-05 | 24.365 | 93,167 | +8,208 | 0.03% | 2,269,991 |
| 2013-12-06 | 2013-12-04 | 24.426 | 84,959 | -14,775 | 0.03% | 2,075,180 |
| 2013-12-03 | 2013-11-29 | 24.194 | 99,734 | -11,082 | 0.04% | 2,412,985 |
| 2013-12-02 | 2013-11-28 | 23.512 | 110,816 | -821 | 0.04% | 2,605,505 |
| 2013-11-29 | 2013-11-27 | 23.683 | 111,637 | -3,283 | 0.04% | 2,643,848 |
| 2013-11-28 | 2013-11-26 | 23.488 | 114,920 | +8,208 | 0.04% | 2,699,198 |
| 2013-11-26 | 2013-11-22 | 23.658 | 106,712 | +6,567 | 0.04% | 2,524,612 |
| 2013-11-25 | 2013-11-21 | 25.096 | 100,145 | +8,209 | 0.04% | 2,513,209 |
| 2013-11-22 | 2013-11-20 | 26.131 | 91,936 | -1,642 | 0.03% | 2,402,398 |
| 2013-11-21 | 2013-11-19 | 25.522 | 93,578 | -1,641 | 0.03% | 2,388,306 |
| 2013-11-20 | 2013-11-18 | 24.852 | 95,219 | -2,053 | 0.03% | 2,366,388 |
| 2013-11-19 | 2013-11-15 | 24.365 | 97,272 | -15,186 | 0.04% | 2,370,009 |
| 2013-11-18 | 2013-11-14 | 23.049 | 112,458 | -4,514 | 0.04% | 2,592,051 |
| 2013-11-15 | 2013-11-13 | 21.953 | 116,972 | +5,746 | 0.04% | 2,567,845 |
| 2013-11-14 | 2013-11-12 | 21.758 | 111,226 | -18,059 | 0.04% | 2,420,025 |
| 2013-11-13 | 2013-11-11 | 21.002 | 129,285 | +8,619 | 0.05% | 2,715,298 |
| 2013-11-12 | 2013-11-08 | 20.686 | 120,666 | +4,925 | 0.04% | 2,496,058 |
| 2013-11-11 | 2013-11-07 | 21.441 | 115,741 | -10,261 | 0.04% | 2,481,601 |
| 2013-11-08 | 2013-11-06 | 21.149 | 126,002 | +6,567 | 0.05% | 2,664,767 |
| 2013-11-07 | 2013-11-05 | 21.538 | 119,435 | +6,567 | 0.04% | 2,572,444 |
| 2013-11-06 | 2013-11-04 | 21.904 | 112,868 | -2,463 | 0.04% | 2,472,251 |
| 2013-11-04 | 2013-10-31 | 21.368 | 115,331 | -4,104 | 0.04% | 2,464,380 |
| 2013-11-01 | 2013-10-30 | 21.904 | 119,435 | +1,642 | 0.04% | 2,616,094 |
| 2013-10-31 | 2013-10-29 | 21.319 | 117,793 | +7,388 | 0.04% | 2,511,248 |
| 2013-10-30 | 2013-10-28 | 22.172 | 110,405 | -3,694 | 0.04% | 2,447,892 |
| 2013-10-29 | 2013-10-25 | 21.538 | 114,099 | +4,925 | 0.04% | 2,457,515 |
| 2013-10-28 | 2013-10-24 | 21.977 | 109,174 | +1,231 | 0.04% | 2,399,318 |
| 2013-10-25 | 2013-10-23 | 21.709 | 107,943 | +4,925 | 0.04% | 2,343,334 |
| 2013-10-24 | 2013-10-22 | 22.464 | 103,018 | +25,447 | 0.04% | 2,314,228 |
| 2013-10-23 | 2013-10-21 | 23.147 | 77,571 | -821 | 0.03% | 1,795,499 |
| 2013-10-21 | 2013-10-17 | 19.760 | 78,392 | -3,283 | 0.03% | 1,549,012 |
| 2013-10-18 | 2013-10-16 | 19.662 | 81,675 | +821 | 0.03% | 1,605,923 |
| 2013-10-17 | 2013-10-15 | 19.565 | 80,854 | -4,515 | 0.03% | 1,581,900 |
| 2013-10-16 | 2013-10-11 | 18.127 | 85,369 | -18,059 | 0.03% | 1,547,516 |
| 2013-10-15 | 2013-10-10 | 17.007 | 103,428 | -17,649 | 0.04% | 1,758,959 |
| 2013-10-11 | 2013-10-09 | 16.105 | 121,077 | +14,776 | 0.04% | 1,949,958 |
| 2013-10-10 | 2013-10-08 | 16.349 | 106,301 | +2,462 | 0.04% | 1,737,889 |
| 2013-10-08 | 2013-10-04 | 16.276 | 103,839 | +5,746 | 0.04% | 1,690,048 |
| 2013-10-02 | 2013-09-27 | 16.763 | 98,093 | -4,104 | 0.04% | 1,644,328 |
| 2013-09-30 | 2013-09-26 | 16.324 | 102,197 | -8,208 | 0.04% | 1,668,303 |
| 2013-09-27 | 2013-09-25 | 16.300 | 110,405 | -3,694 | 0.04% | 1,799,604 |
| 2013-09-26 | 2013-09-24 | 16.008 | 114,099 | -24,626 | 0.04% | 1,826,456 |
| 2013-09-25 | 2013-09-23 | 16.203 | 138,725 | -410 | 0.05% | 2,247,701 |
| 2013-09-24 | 2013-09-19 | 16.154 | 139,135 | -821 | 0.05% | 2,247,564 |
| 2013-09-19 | 2013-09-17 | 16.178 | 139,956 | -20,522 | 0.05% | 2,264,236 |
| 2013-09-18 | 2013-09-16 | 15.569 | 160,478 | -13,954 | 0.06% | 2,498,495 |
| 2013-09-17 | 2013-09-13 | 15.179 | 174,432 | -8,209 | 0.06% | 2,647,746 |
| 2013-09-16 | 2013-09-12 | 15.301 | 182,641 | +9,030 | 0.07% | 2,794,602 |
| 2013-09-12 | 2013-09-10 | 15.545 | 173,611 | -28,730 | 0.06% | 2,698,734 |
| 2013-09-10 | 2013-09-06 | 15.179 | 202,341 | +12,312 | 0.07% | 3,071,383 |
| 2013-09-09 | 2013-09-05 | 15.496 | 190,029 | -8,208 | 0.07% | 2,944,687 |
| 2013-09-06 | 2013-09-04 | 15.301 | 198,237 | +2,462 | 0.07% | 3,033,238 |
| 2013-09-05 | 2013-09-03 | 15.593 | 195,775 | +8,209 | 0.07% | 3,052,807 |
| 2013-09-04 | 2013-09-02 | 15.277 | 187,566 | +6,567 | 0.07% | 2,865,390 |
| 2013-09-03 | 2013-08-30 | 15.399 | 180,999 | +2,052 | 0.07% | 2,787,118 |
| 2013-08-30 | 2013-08-28 | 15.399 | 178,947 | -821 | 0.06% | 2,755,520 |
| 2013-08-29 | 2013-08-27 | 15.667 | 179,768 | +22,574 | 0.07% | 2,816,342 |
| 2013-08-22 | 2013-08-20 | 15.252 | 157,194 | +9,029 | 0.06% | 2,397,576 |
| 2013-08-21 | 2013-08-19 | 15.740 | 148,165 | -2,462 | 0.05% | 2,332,063 |
| 2013-08-20 | 2013-08-16 | 15.715 | 150,627 | +1,641 | 0.05% | 2,367,144 |
| 2013-08-19 | 2013-08-15 | 16.276 | 148,986 | +8,619 | 0.05% | 2,424,845 |
| 2013-08-15 | 2013-08-12 | 16.690 | 140,367 | -8,208 | 0.05% | 2,342,705 |
| 2013-08-09 | 2013-08-07 | 16.276 | 148,575 | +1,231 | 0.05% | 2,418,156 |
| 2013-08-08 | 2013-08-06 | 16.568 | 147,344 | +9,029 | 0.05% | 2,441,201 |
| 2013-08-06 | 2013-08-02 | 16.982 | 138,315 | +1,232 | 0.05% | 2,348,898 |
| 2013-08-05 | 2013-08-01 | 17.007 | 137,083 | -32,835 | 0.05% | 2,331,316 |
| 2013-08-02 | 2013-07-31 | 16.519 | 169,918 | +26,268 | 0.06% | 2,806,927 |
| 2013-07-31 | 2013-07-29 | 17.055 | 143,650 | +8,208 | 0.05% | 2,449,998 |
| 2013-07-30 | 2013-07-26 | 17.664 | 135,442 | -28,730 | 0.05% | 2,392,508 |
| 2013-07-29 | 2013-07-25 | 17.128 | 164,172 | -4,514 | 0.06% | 2,812,008 |
| 2013-07-25 | 2013-07-23 | 16.934 | 168,686 | -19,701 | 0.06% | 2,856,445 |
| 2013-07-23 | 2013-07-19 | 16.129 | 188,387 | -8,208 | 0.07% | 3,038,582 |
| 2013-07-19 | 2013-07-17 | 15.886 | 196,595 | -8,209 | 0.07% | 3,123,073 |
| 2013-07-15 | 2013-07-11 | 15.350 | 204,804 | -2,463 | 0.07% | 3,143,700 |
| 2013-07-11 | 2013-07-09 | 14.838 | 207,267 | -3,283 | 0.08% | 3,075,456 |
| 2013-07-10 | 2013-07-08 | 14.863 | 210,550 | +3,283 | 0.08% | 3,129,300 |
| 2013-07-04 | 2013-07-02 | 16.097 | 207,267 | +4,291 | 0.08% | 3,336,423 |
| 2013-07-02 | 2013-06-27 | 15.600 | 202,976 | -4,019 | 0.08% | 3,166,350 |
| 2013-06-26 | 2013-06-24 | 15.724 | 206,995 | +5,627 | 0.08% | 3,254,794 |
| 2013-06-21 | 2013-06-19 | 16.595 | 201,368 | +402 | 0.07% | 3,341,665 |
| 2013-06-17 | 2013-06-13 | 16.545 | 200,966 | +55,064 | 0.07% | 3,324,994 |
| 2013-06-13 | 2013-06-10 | 17.441 | 145,902 | +8,039 | 0.05% | 2,544,637 |
| 2013-06-06 | 2013-06-04 | 17.889 | 137,863 | -8,039 | 0.05% | 2,466,171 |
| 2013-06-05 | 2013-06-03 | 17.690 | 145,902 | -6,431 | 0.05% | 2,580,937 |
| 2013-06-04 | 2013-05-31 | 17.018 | 152,333 | +10,451 | 0.06% | 2,592,368 |
| 2013-06-03 | 2013-05-30 | 17.839 | 141,882 | +8,038 | 0.05% | 2,531,005 |
| 2013-05-29 | 2013-05-27 | 18.088 | 133,844 | -8,038 | 0.05% | 2,420,917 |
| 2013-05-28 | 2013-05-24 | 17.341 | 141,882 | -2,412 | 0.05% | 2,460,406 |
| 2013-05-27 | 2013-05-23 | 17.316 | 144,294 | +18,087 | 0.05% | 2,498,643 |
| 2013-05-22 | 2013-05-20 | 18.287 | 126,207 | -3,215 | 0.05% | 2,307,902 |
| 2013-05-16 | 2013-05-14 | 18.436 | 129,422 | +14,469 | 0.05% | 2,386,014 |
| 2013-05-15 | 2013-05-13 | 18.386 | 114,953 | +4,020 | 0.04% | 2,113,544 |
| 2013-05-13 | 2013-05-09 | 18.386 | 110,933 | +4,823 | 0.04% | 2,039,632 |
| 2013-05-10 | 2013-05-08 | 18.784 | 106,110 | -1,608 | 0.04% | 1,993,195 |
| 2013-05-09 | 2013-05-07 | 18.386 | 107,718 | -4,019 | 0.04% | 1,980,520 |
| 2013-05-08 | 2013-05-06 | 17.913 | 111,737 | -4,422 | 0.04% | 2,001,595 |
| 2013-05-07 | 2013-05-03 | 17.665 | 116,159 | +1,608 | 0.04% | 2,051,908 |
| 2013-05-06 | 2013-05-02 | 17.316 | 114,551 | +17,685 | 0.04% | 1,983,603 |
| 2013-05-03 | 2013-04-30 | 17.391 | 96,866 | -4,019 | 0.04% | 1,684,594 |
| 2013-05-02 | 2013-04-29 | 16.844 | 100,885 | +8,039 | 0.04% | 1,699,268 |
| 2013-04-30 | 2013-04-26 | 17.068 | 92,846 | -4,020 | 0.03% | 1,584,652 |
| 2013-04-24 | 2013-04-22 | 17.913 | 96,866 | -1,608 | 0.04% | 1,735,204 |
| 2013-04-19 | 2013-04-17 | 17.565 | 98,474 | -1,607 | 0.04% | 1,729,708 |
| 2013-04-18 | 2013-04-16 | 17.267 | 100,081 | +804 | 0.04% | 1,728,056 |
| 2013-04-17 | 2013-04-15 | 16.943 | 99,277 | +1,607 | 0.04% | 1,682,063 |
| 2013-04-11 | 2013-04-09 | 17.615 | 97,670 | +2,412 | 0.04% | 1,720,446 |
| 2013-04-10 | 2013-04-08 | 18.013 | 95,258 | -21,704 | 0.04% | 1,715,879 |
| 2013-04-09 | 2013-04-05 | 17.913 | 116,962 | +3,617 | 0.04% | 2,095,192 |
| 2013-04-08 | 2013-04-03 | 17.242 | 113,345 | -804 | 0.04% | 1,954,259 |
| 2013-04-05 | 2013-04-02 | 16.943 | 114,149 | +10,450 | 0.04% | 1,934,042 |
| 2013-04-03 | 2013-03-28 | 17.416 | 103,699 | +7,637 | 0.04% | 1,806,006 |
| 2013-04-02 | 2013-03-27 | 17.963 | 96,062 | -3,215 | 0.04% | 1,725,581 |
| 2013-03-27 | 2013-03-25 | 16.495 | 99,277 | -3,216 | 0.04% | 1,637,604 |
| 2013-03-22 | 2013-03-20 | 15.898 | 102,493 | -1,608 | 0.04% | 1,629,452 |
| 2013-03-21 | 2013-03-19 | 16.047 | 104,101 | -1,607 | 0.04% | 1,670,557 |
| 2013-03-20 | 2013-03-18 | 15.674 | 105,708 | +1,607 | 0.04% | 1,656,895 |
| 2013-03-19 | 2013-03-15 | 15.799 | 104,101 | -1,607 | 0.04% | 1,644,657 |
| 2013-03-18 | 2013-03-14 | 15.923 | 105,708 | -16,078 | 0.04% | 1,683,195 |
| 2013-03-15 | 2013-03-13 | 15.276 | 121,786 | +19,695 | 0.05% | 1,860,426 |
| 2013-03-14 | 2013-03-12 | 15.525 | 102,091 | +2,412 | 0.04% | 1,584,961 |
| 2013-03-13 | 2013-03-11 | 15.948 | 99,679 | -2,412 | 0.04% | 1,589,675 |
| 2013-03-12 | 2013-03-08 | 15.774 | 102,091 | +10,450 | 0.04% | 1,610,361 |
| 2013-03-11 | 2013-03-07 | 15.923 | 91,641 | +4,020 | 0.03% | 1,459,205 |
| 2013-03-08 | 2013-03-06 | 15.749 | 87,621 | -2,412 | 0.03% | 1,379,935 |
| 2013-03-07 | 2013-03-05 | 15.326 | 90,033 | +4,019 | 0.03% | 1,379,841 |
| 2013-03-01 | 2013-02-27 | 14.878 | 86,014 | +3,216 | 0.03% | 1,279,726 |
| 2013-02-27 | 2013-02-25 | 15.077 | 82,798 | +2,411 | 0.03% | 1,248,358 |
| 2013-02-26 | 2013-02-22 | 15.401 | 80,387 | -3,617 | 0.03% | 1,238,007 |
| 2013-02-25 | 2013-02-21 | 15.226 | 84,004 | -1,608 | 0.03% | 1,279,081 |
| 2013-02-22 | 2013-02-20 | 15.152 | 85,612 | -2,411 | 0.03% | 1,297,175 |
| 2013-02-21 | 2013-02-19 | 14.530 | 88,023 | +402 | 0.03% | 1,278,956 |
| 2013-02-20 | 2013-02-18 | 14.754 | 87,621 | -3,618 | 0.03% | 1,292,735 |
| 2013-02-14 | 2013-02-07 | 14.256 | 91,239 | -2,411 | 0.03% | 1,300,714 |
| 2013-02-08 | 2013-02-06 | 14.306 | 93,650 | -804 | 0.03% | 1,339,745 |
| 2013-02-06 | 2013-02-04 | 14.580 | 94,454 | +804 | 0.03% | 1,377,097 |
| 2013-02-05 | 2013-02-01 | 14.604 | 93,650 | -2,412 | 0.03% | 1,367,705 |
| 2013-02-01 | 2013-01-30 | 14.803 | 96,062 | +3,216 | 0.04% | 1,422,051 |
| 2013-01-30 | 2013-01-28 | 14.903 | 92,846 | +10,450 | 0.03% | 1,383,683 |
| 2013-01-29 | 2013-01-25 | 14.878 | 82,396 | -4,823 | 0.03% | 1,225,897 |
| 2013-01-28 | 2013-01-24 | 15.027 | 87,219 | -7,235 | 0.03% | 1,310,674 |
| 2013-01-25 | 2013-01-23 | 14.953 | 94,454 | -804 | 0.03% | 1,412,347 |
| 2013-01-24 | 2013-01-22 | 14.779 | 95,258 | +6,431 | 0.04% | 1,407,779 |
| 2013-01-23 | 2013-01-21 | 14.903 | 88,827 | +4,019 | 0.03% | 1,323,788 |
| 2013-01-22 | 2013-01-18 | 15.102 | 84,808 | +1,608 | 0.03% | 1,280,773 |
| 2013-01-21 | 2013-01-17 | 15.027 | 83,200 | -804 | 0.03% | 1,250,279 |
| 2013-01-18 | 2013-01-16 | 14.580 | 84,004 | +5,627 | 0.03% | 1,224,741 |
| 2013-01-17 | 2013-01-15 | 14.480 | 78,377 | -3,215 | 0.03% | 1,134,902 |
| 2013-01-16 | 2013-01-14 | 14.206 | 81,592 | +4,019 | 0.03% | 1,159,125 |
| 2013-01-14 | 2013-01-10 | 14.331 | 77,573 | +804 | 0.03% | 1,111,680 |
| 2013-01-11 | 2013-01-09 | 14.331 | 76,769 | +2,411 | 0.03% | 1,100,158 |
| 2013-01-10 | 2013-01-08 | 14.480 | 74,358 | -4,823 | 0.03% | 1,076,706 |
| 2013-01-09 | 2013-01-07 | 14.679 | 79,181 | +4,020 | 0.03% | 1,162,304 |
| 2013-01-07 | 2013-01-03 | 14.704 | 75,161 | +3,215 | 0.03% | 1,105,164 |
| 2013-01-04 | 2013-01-02 | 14.754 | 71,946 | -4,019 | 0.03% | 1,061,471 |
| 2013-01-03 | 2012-12-31 | 14.580 | 75,965 | -8,039 | 0.03% | 1,107,536 |
| 2012-12-28 | 2012-12-24 | 14.455 | 84,004 | -3,617 | 0.03% | 1,214,291 |
| 2012-12-21 | 2012-12-19 | 14.381 | 87,621 | -402 | 0.03% | 1,260,035 |
| 2012-12-19 | 2012-12-17 | 14.331 | 88,023 | +804 | 0.03% | 1,261,436 |
| 2012-12-17 | 2012-12-13 | 14.281 | 87,219 | -2,412 | 0.03% | 1,245,574 |
| 2012-12-11 | 2012-12-07 | 14.256 | 89,631 | +1,206 | 0.03% | 1,277,790 |
| 2012-12-10 | 2012-12-06 | 14.505 | 88,425 | -1,206 | 0.03% | 1,282,597 |
| 2012-12-07 | 2012-12-05 | 14.480 | 89,631 | -1,608 | 0.03% | 1,297,860 |
| 2012-12-06 | 2012-12-04 | 14.057 | 91,239 | +38,184 | 0.03% | 1,282,554 |
| 2012-12-05 | 2012-12-03 | 13.933 | 53,055 | -4,019 | 0.02% | 739,198 |
| 2012-12-04 | 2012-11-30 | 13.833 | 57,074 | -4,020 | 0.02% | 789,514 |
| 2012-12-03 | 2012-11-29 | 13.883 | 61,094 | +2,010 | 0.02% | 848,163 |
| 2012-11-29 | 2012-11-27 | 13.783 | 59,084 | -5,627 | 0.02% | 814,378 |
| 2012-11-28 | 2012-11-26 | 14.181 | 64,711 | +3,215 | 0.02% | 917,698 |
| 2012-11-27 | 2012-11-23 | 13.734 | 61,496 | +402 | 0.02% | 844,564 |
| 2012-11-20 | 2012-11-16 | 13.808 | 61,094 | -1,608 | 0.02% | 843,603 |
| 2012-11-16 | 2012-11-14 | 13.808 | 62,702 | -1,205 | 0.02% | 865,807 |
| 2012-11-13 | 2012-11-09 | 13.684 | 63,907 | -2,412 | 0.02% | 874,496 |
| 2012-11-12 | 2012-11-08 | 13.559 | 66,319 | -5,627 | 0.02% | 899,251 |
| 2012-11-08 | 2012-11-06 | 13.734 | 71,946 | +2,010 | 0.03% | 988,081 |
| 2012-11-07 | 2012-11-05 | 13.833 | 69,936 | -8,039 | 0.03% | 967,436 |
| 2012-11-06 | 2012-11-02 | 13.833 | 77,975 | +17,283 | 0.03% | 1,078,641 |
| 2012-11-05 | 2012-11-01 | 13.833 | 60,692 | +5,627 | 0.02% | 839,562 |
| 2012-11-02 | 2012-10-31 | 13.858 | 55,065 | -8,038 | 0.02% | 763,093 |
| 2012-11-01 | 2012-10-30 | 13.485 | 63,103 | 0.02% | 850,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy