History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.540 | 868,500 | +0 | 0.16% | 21,312,990 |
| 2025-10-13 | 2025-10-09 | 25.500 | 868,500 | +0 | 0.16% | 22,146,750 |
| 2025-10-10 | 2025-10-08 | 26.520 | 868,500 | +0 | 0.16% | 23,032,620 |
| 2025-10-09 | 2025-10-06 | 26.200 | 868,500 | +0 | 0.16% | 22,754,700 |
| 2025-10-08 | 2025-10-03 | 26.460 | 868,500 | +0 | 0.16% | 22,980,510 |
| 2025-10-06 | 2025-10-02 | 26.660 | 868,500 | +0 | 0.16% | 23,154,210 |
| 2025-10-03 | 2025-09-30 | 25.780 | 868,500 | +0 | 0.16% | 22,389,930 |
| 2025-10-02 | 2025-09-29 | 25.020 | 868,500 | -50,000 | 0.16% | 21,729,870 |
| 2025-09-30 | 2025-09-26 | 24.600 | 918,500 | +20,000 | 0.17% | 22,595,100 |
| 2025-09-29 | 2025-09-25 | 26.120 | 898,500 | +29,000 | 0.17% | 23,468,820 |
| 2025-09-25 | 2025-09-23 | 26.260 | 869,500 | +8,500 | 0.16% | 22,833,070 |
| 2025-09-23 | 2025-09-19 | 27.700 | 861,000 | +3,500 | 0.16% | 23,849,700 |
| 2025-09-22 | 2025-09-18 | 28.400 | 857,500 | -10,000 | 0.16% | 24,353,000 |
| 2025-09-18 | 2025-09-16 | 28.240 | 867,500 | -2,000 | 0.16% | 24,498,200 |
| 2025-09-17 | 2025-09-15 | 28.800 | 869,500 | -2,000 | 0.16% | 25,041,600 |
| 2025-09-16 | 2025-09-12 | 27.260 | 871,500 | +7,000 | 0.16% | 23,757,090 |
| 2025-09-15 | 2025-09-11 | 26.620 | 864,500 | +53,000 | 0.16% | 23,012,990 |
| 2025-09-12 | 2025-09-10 | 27.080 | 811,500 | +1,000 | 0.15% | 21,975,420 |
| 2025-09-11 | 2025-09-09 | 27.460 | 810,500 | -27,000 | 0.15% | 22,256,330 |
| 2025-09-10 | 2025-09-08 | 26.440 | 837,500 | -10,000 | 0.15% | 22,143,500 |
| 2025-09-09 | 2025-09-05 | 24.160 | 847,500 | +3,000 | 0.16% | 20,475,600 |
| 2025-09-08 | 2025-09-04 | 22.560 | 844,500 | +3,000 | 0.16% | 19,051,920 |
| 2025-09-04 | 2025-09-02 | 23.620 | 841,500 | +5,000 | 0.16% | 19,876,230 |
| 2025-09-03 | 2025-09-01 | 23.880 | 836,500 | +32,000 | 0.15% | 19,975,620 |
| 2025-08-27 | 2025-08-25 | 21.540 | 804,500 | +1,000 | 0.15% | 17,328,930 |
| 2025-08-26 | 2025-08-22 | 20.660 | 803,500 | -500 | 0.15% | 16,600,310 |
| 2025-08-25 | 2025-08-21 | 20.760 | 804,000 | +3,000 | 0.15% | 16,691,040 |
| 2025-08-22 | 2025-08-20 | 20.840 | 801,000 | -2,000 | 0.15% | 16,692,840 |
| 2025-08-21 | 2025-08-19 | 21.560 | 803,000 | +90,000 | 0.15% | 17,312,680 |
| 2025-08-20 | 2025-08-18 | 21.460 | 713,000 | +306,500 | 0.13% | 15,300,980 |
| 2025-08-19 | 2025-08-15 | 21.700 | 406,500 | +3,500 | 0.08% | 8,821,050 |
| 2025-08-18 | 2025-08-14 | 19.960 | 403,000 | -2,000 | 0.07% | 8,043,880 |
| 2025-08-15 | 2025-08-13 | 20.200 | 405,000 | +7,000 | 0.07% | 8,181,000 |
| 2025-08-11 | 2025-08-07 | 18.450 | 398,000 | -4,500 | 0.07% | 7,343,100 |
| 2025-08-08 | 2025-08-06 | 18.890 | 402,500 | +5,000 | 0.07% | 7,603,225 |
| 2025-08-01 | 2025-07-30 | 19.780 | 397,500 | -1,000 | 0.07% | 7,862,550 |
| 2025-07-31 | 2025-07-29 | 19.320 | 398,500 | +2,000 | 0.07% | 7,699,020 |
| 2025-07-30 | 2025-07-28 | 19.040 | 396,500 | +76,500 | 0.07% | 7,549,360 |
| 2025-07-24 | 2025-07-22 | 18.474 | 320,000 | -42,908 | 0.06% | 5,911,713 |
| 2025-07-23 | 2025-07-21 | 18.658 | 362,908 | +31,877 | 0.07% | 6,771,000 |
| 2025-07-18 | 2025-07-16 | 18.637 | 331,031 | -4,904 | 0.06% | 6,169,501 |
| 2025-07-15 | 2025-07-11 | 17.353 | 335,935 | +981 | 0.06% | 5,829,348 |
| 2025-06-16 | 2025-06-12 | 17.862 | 334,954 | -1,962 | 0.06% | 5,983,075 |
| 2025-06-13 | 2025-06-11 | 17.577 | 336,916 | -9,808 | 0.06% | 5,921,941 |
| 2025-06-12 | 2025-06-10 | 17.740 | 346,724 | -491 | 0.07% | 6,150,895 |
| 2025-06-11 | 2025-06-09 | 17.720 | 347,215 | +1,962 | 0.07% | 6,152,526 |
| 2025-06-04 | 2025-06-02 | 15.823 | 345,253 | -9,808 | 0.07% | 5,463,040 |
| 2025-05-08 | 2025-05-06 | 14.212 | 355,061 | -10,299 | 0.07% | 5,046,275 |
| 2025-05-07 | 2025-05-02 | 14.029 | 365,360 | +10,299 | 0.07% | 5,125,599 |
| 2025-04-01 | 2025-03-28 | 15.742 | 355,061 | +980 | 0.07% | 5,589,275 |
| 2025-03-31 | 2025-03-27 | 15.395 | 354,081 | +491 | 0.07% | 5,451,108 |
| 2025-03-21 | 2025-03-19 | 16.109 | 353,590 | -9,808 | 0.07% | 5,695,899 |
| 2025-03-11 | 2025-03-07 | 15.823 | 363,398 | +9,808 | 0.07% | 5,750,153 |
| 2025-03-06 | 2025-03-04 | 15.314 | 353,590 | -56,888 | 0.07% | 5,414,709 |
| 2025-02-21 | 2025-02-19 | 15.905 | 410,478 | -29,425 | 0.08% | 6,528,594 |
| 2025-02-19 | 2025-02-17 | 15.803 | 439,903 | -49,042 | 0.08% | 6,951,745 |
| 2025-02-17 | 2025-02-13 | 14.926 | 488,945 | -1,962 | 0.09% | 7,298,041 |
| 2025-02-13 | 2025-02-11 | 15.008 | 490,907 | -14,712 | 0.09% | 7,367,366 |
| 2025-02-11 | 2025-02-07 | 14.253 | 505,619 | -36,291 | 0.09% | 7,206,688 |
| 2024-12-13 | 2024-12-11 | 14.783 | 541,910 | -172,136 | 0.10% | 8,011,251 |
| 2024-12-05 | 2024-12-03 | 14.702 | 714,046 | +46,099 | 0.13% | 10,497,760 |
| 2024-12-03 | 2024-11-29 | 14.600 | 667,947 | +198,619 | 0.12% | 9,751,922 |
| 2024-11-27 | 2024-11-25 | 14.274 | 469,328 | +29,425 | 0.09% | 6,698,996 |
| 2024-11-26 | 2024-11-22 | 14.274 | 439,903 | +9,808 | 0.08% | 6,278,995 |
| 2024-11-19 | 2024-11-15 | 14.783 | 430,095 | +29,425 | 0.08% | 6,358,250 |
| 2024-11-18 | 2024-11-14 | 14.906 | 400,670 | +9,808 | 0.07% | 5,972,269 |
| 2024-11-15 | 2024-11-13 | 15.375 | 390,862 | +4,904 | 0.07% | 6,009,384 |
| 2024-11-14 | 2024-11-12 | 15.517 | 385,958 | -24,520 | 0.07% | 5,989,077 |
| 2024-11-13 | 2024-11-11 | 15.619 | 410,478 | +9,808 | 0.08% | 6,411,414 |
| 2024-11-12 | 2024-11-08 | 15.803 | 400,670 | +19,617 | 0.07% | 6,331,749 |
| 2024-11-11 | 2024-11-07 | 15.864 | 381,053 | +11,279 | 0.07% | 6,045,054 |
| 2024-11-05 | 2024-11-01 | 15.130 | 369,774 | -19,126 | 0.07% | 5,594,683 |
| 2024-10-23 | 2024-10-21 | 14.620 | 388,900 | +4,904 | 0.07% | 5,685,809 |
| 2024-10-15 | 2024-10-10 | 15.619 | 383,996 | -490 | 0.07% | 5,997,782 |
| 2024-10-09 | 2024-10-07 | 19.820 | 384,486 | +12,260 | 0.07% | 7,620,474 |
| 2024-10-08 | 2024-10-04 | 17.169 | 372,226 | +17,655 | 0.07% | 6,390,782 |
| 2024-10-07 | 2024-10-03 | 15.844 | 354,571 | -19,617 | 0.07% | 5,617,711 |
| 2024-10-04 | 2024-10-02 | 16.517 | 374,188 | +4,905 | 0.07% | 6,180,307 |
| 2024-10-03 | 2024-09-30 | 15.884 | 369,283 | +14,712 | 0.07% | 5,865,864 |
| 2024-09-24 | 2024-09-20 | 12.540 | 354,571 | +7,356 | 0.07% | 4,446,451 |
| 2024-09-16 | 2024-09-12 | 12.010 | 347,215 | +1,962 | 0.06% | 4,170,124 |
| 2024-08-16 | 2024-08-14 | 13.295 | 345,253 | -16,184 | 0.06% | 4,590,080 |
| 2024-08-14 | 2024-08-12 | 13.764 | 361,437 | +16,184 | 0.07% | 4,974,753 |
| 2024-07-26 | 2024-07-24 | 13.835 | 345,253 | +7,894 | 0.06% | 4,776,744 |
| 2024-06-20 | 2024-06-18 | 13.606 | 337,359 | -958 | 0.06% | 4,590,087 |
| 2024-06-07 | 2024-06-05 | 14.295 | 338,317 | -479 | 0.06% | 4,836,101 |
| 2024-05-30 | 2024-05-28 | 13.669 | 338,796 | +1,437 | 0.06% | 4,630,848 |
| 2024-05-28 | 2024-05-24 | 13.272 | 337,359 | -958 | 0.06% | 4,477,447 |
| 2024-05-23 | 2024-05-21 | 13.481 | 338,317 | -19,168 | 0.06% | 4,560,761 |
| 2024-05-07 | 2024-05-03 | 13.126 | 357,485 | -355,568 | 0.07% | 4,692,340 |
| 2024-04-30 | 2024-04-26 | 12.792 | 713,053 | +958 | 0.13% | 9,121,437 |
| 2024-04-15 | 2024-04-11 | 12.646 | 712,095 | +355,568 | 0.13% | 9,005,162 |
| 2024-01-22 | 2024-01-18 | 15.484 | 356,527 | -4,792 | 0.07% | 5,520,486 |
| 2023-11-20 | 2023-11-16 | 18.990 | 361,319 | -1,916 | 0.07% | 6,861,407 |
| 2023-11-14 | 2023-11-10 | 18.719 | 363,235 | -20,127 | 0.07% | 6,799,252 |
| 2023-11-08 | 2023-11-06 | 19.616 | 383,362 | -8,626 | 0.07% | 7,520,001 |
| 2023-10-19 | 2023-10-17 | 18.719 | 391,988 | +4,792 | 0.07% | 7,337,468 |
| 2023-10-16 | 2023-10-12 | 19.094 | 387,196 | +1,917 | 0.07% | 7,393,208 |
| 2023-09-27 | 2023-09-25 | 19.052 | 385,279 | -5,271 | 0.07% | 7,340,525 |
| 2023-09-22 | 2023-09-20 | 19.115 | 390,550 | +1,917 | 0.07% | 7,465,400 |
| 2023-09-20 | 2023-09-18 | 19.407 | 388,633 | +2,875 | 0.07% | 7,542,297 |
| 2023-08-14 | 2023-08-10 | 20.680 | 385,758 | -95,840 | 0.07% | 7,977,551 |
| 2023-07-31 | 2023-07-27 | 22.084 | 481,598 | +10,599 | 0.09% | 10,635,831 |
| 2023-07-20 | 2023-07-18 | 21.818 | 470,999 | +93,731 | 0.09% | 10,276,132 |
| 2023-07-06 | 2023-07-04 | 22.831 | 377,268 | -14,059 | 0.07% | 8,613,509 |
| 2023-06-19 | 2023-06-15 | 22.511 | 391,327 | -182,776 | 0.08% | 8,809,244 |
| 2023-04-28 | 2023-04-26 | 23.791 | 574,103 | -9,373 | 0.11% | 13,658,754 |
| 2023-04-27 | 2023-04-25 | 23.258 | 583,476 | +9,373 | 0.11% | 13,570,501 |
| 2023-04-20 | 2023-04-18 | 25.285 | 574,103 | -7,498 | 0.11% | 14,516,254 |
| 2023-03-27 | 2023-03-23 | 23.631 | 581,601 | +468 | 0.11% | 13,744,067 |
| 2023-03-07 | 2023-03-03 | 24.965 | 581,133 | -37,492 | 0.11% | 14,508,008 |
| 2023-03-02 | 2023-02-28 | 24.485 | 618,625 | +937 | 0.12% | 15,146,997 |
| 2023-02-17 | 2023-02-15 | 25.498 | 617,688 | +4,687 | 0.12% | 15,750,105 |
| 2023-01-19 | 2023-01-17 | 28.646 | 613,001 | -84,358 | 0.12% | 17,559,893 |
| 2023-01-17 | 2023-01-13 | 28.806 | 697,359 | +84,358 | 0.13% | 20,087,994 |
| 2023-01-11 | 2023-01-09 | 28.379 | 613,001 | -2,812 | 0.12% | 17,396,393 |
| 2023-01-10 | 2023-01-06 | 28.219 | 615,813 | +11,248 | 0.12% | 17,377,645 |
| 2023-01-05 | 2023-01-03 | 27.312 | 604,565 | -65,612 | 0.12% | 16,511,988 |
| 2023-01-04 | 2022-12-30 | 26.672 | 670,177 | -9,373 | 0.13% | 17,874,995 |
| 2023-01-03 | 2022-12-29 | 27.152 | 679,550 | +9,373 | 0.13% | 18,451,242 |
| 2022-12-30 | 2022-12-28 | 26.885 | 670,177 | +1,874 | 0.13% | 18,017,995 |
| 2022-12-22 | 2022-12-20 | 26.779 | 668,303 | -71,235 | 0.13% | 17,896,311 |
| 2022-12-21 | 2022-12-19 | 27.099 | 739,538 | +1,874 | 0.14% | 20,040,595 |
| 2022-12-16 | 2022-12-14 | 28.059 | 737,664 | +75,923 | 0.14% | 20,698,112 |
| 2022-12-15 | 2022-12-13 | 27.632 | 661,741 | -4,687 | 0.13% | 18,285,389 |
| 2022-12-12 | 2022-12-08 | 27.045 | 666,428 | -1,875 | 0.13% | 18,023,851 |
| 2022-12-08 | 2022-12-06 | 25.605 | 668,303 | +1,875 | 0.13% | 17,112,011 |
| 2022-12-07 | 2022-12-05 | 27.045 | 666,428 | -32,806 | 0.13% | 18,023,851 |
| 2022-12-05 | 2022-12-01 | 26.085 | 699,234 | -67,018 | 0.14% | 18,239,704 |
| 2022-12-02 | 2022-11-30 | 27.526 | 766,252 | -51,552 | 0.15% | 21,091,512 |
| 2022-12-01 | 2022-11-29 | 27.205 | 817,804 | +4,687 | 0.16% | 22,248,760 |
| 2022-11-28 | 2022-11-24 | 26.085 | 813,117 | -74,985 | 0.16% | 21,210,373 |
| 2022-11-25 | 2022-11-23 | 25.712 | 888,102 | -250,731 | 0.17% | 22,834,751 |
| 2022-11-24 | 2022-11-22 | 26.565 | 1,138,833 | -9,373 | 0.22% | 30,253,511 |
| 2022-11-23 | 2022-11-21 | 28.006 | 1,148,206 | -1,874 | 0.22% | 32,156,259 |
| 2022-11-22 | 2022-11-18 | 28.219 | 1,150,080 | +34,680 | 0.22% | 32,454,141 |
| 2022-11-16 | 2022-11-14 | 25.872 | 1,115,400 | +9,373 | 0.22% | 28,857,505 |
| 2022-11-09 | 2022-11-07 | 24.752 | 1,106,027 | -4,686 | 0.21% | 27,376,007 |
| 2022-11-04 | 2022-11-02 | 25.445 | 1,110,713 | +4,686 | 0.21% | 28,262,243 |
| 2022-11-03 | 2022-11-01 | 22.991 | 1,106,027 | +24,839 | 0.21% | 25,429,007 |
| 2022-11-02 | 2022-10-31 | 21.146 | 1,081,188 | +46,866 | 0.21% | 22,862,371 |
| 2022-10-12 | 2022-10-10 | 19.247 | 1,034,322 | -7,499 | 0.20% | 19,907,132 |
| 2022-10-07 | 2022-10-05 | 20.890 | 1,041,821 | +2,812 | 0.20% | 21,763,172 |
| 2022-10-06 | 2022-10-03 | 20.249 | 1,039,009 | -4,687 | 0.20% | 21,039,330 |
| 2022-10-05 | 2022-09-30 | 20.313 | 1,043,696 | +9,374 | 0.20% | 21,201,049 |
| 2022-10-03 | 2022-09-29 | 20.036 | 1,034,322 | -13,591 | 0.20% | 20,723,721 |
| 2022-09-29 | 2022-09-27 | 20.633 | 1,047,913 | -469 | 0.20% | 21,622,111 |
| 2022-09-26 | 2022-09-22 | 20.591 | 1,048,382 | -1,406 | 0.20% | 21,587,048 |
| 2022-09-23 | 2022-09-21 | 21.082 | 1,049,788 | -1,875 | 0.20% | 22,131,199 |
| 2022-09-19 | 2022-09-15 | 22.458 | 1,051,663 | +3,281 | 0.20% | 23,618,107 |
| 2022-09-13 | 2022-09-08 | 21.764 | 1,048,382 | +15,934 | 0.20% | 22,817,398 |
| 2022-09-09 | 2022-09-07 | 23.311 | 1,032,448 | -6,092 | 0.20% | 24,067,779 |
| 2022-09-07 | 2022-09-05 | 23.311 | 1,038,540 | -72,173 | 0.20% | 24,209,792 |
| 2022-09-06 | 2022-09-02 | 26.779 | 1,110,713 | -2,812 | 0.21% | 29,743,493 |
| 2022-08-26 | 2022-08-24 | 26.299 | 1,113,525 | -4,687 | 0.22% | 29,284,195 |
| 2022-08-25 | 2022-08-23 | 27.205 | 1,118,212 | +1,406 | 0.22% | 30,421,507 |
| 2022-08-22 | 2022-08-18 | 28.699 | 1,116,806 | -37,492 | 0.22% | 32,051,356 |
| 2022-08-15 | 2022-08-11 | 29.286 | 1,154,298 | -1,875 | 0.22% | 33,804,669 |
| 2022-08-12 | 2022-08-10 | 28.699 | 1,156,173 | -8,436 | 0.22% | 33,181,155 |
| 2022-08-10 | 2022-08-08 | 29.766 | 1,164,609 | -28,119 | 0.23% | 34,665,761 |
| 2022-08-09 | 2022-08-05 | 29.819 | 1,192,728 | +5,155 | 0.23% | 35,566,376 |
| 2022-08-03 | 2022-08-01 | 29.873 | 1,187,573 | -9,373 | 0.23% | 35,476,008 |
| 2022-08-02 | 2022-07-29 | 30.299 | 1,196,946 | -9,373 | 0.23% | 36,266,804 |
| 2022-08-01 | 2022-07-28 | 31.420 | 1,206,319 | +167,310 | 0.23% | 37,902,151 |
| 2022-07-29 | 2022-07-27 | 32.220 | 1,039,009 | -8,904 | 0.20% | 33,476,700 |
| 2022-07-28 | 2022-07-26 | 32.540 | 1,047,913 | +26,713 | 0.20% | 34,098,986 |
| 2022-07-27 | 2022-07-25 | 33.447 | 1,021,200 | +6,092 | 0.20% | 34,155,822 |
| 2022-07-26 | 2022-07-22 | 32.913 | 1,015,108 | -3,749 | 0.20% | 33,410,564 |
| 2022-07-25 | 2022-07-21 | 33.180 | 1,018,857 | +469 | 0.20% | 33,805,706 |
| 2022-07-22 | 2022-07-20 | 32.647 | 1,018,388 | +12,185 | 0.20% | 33,246,895 |
| 2022-07-20 | 2022-07-18 | 33.447 | 1,006,203 | +29,525 | 0.19% | 33,654,221 |
| 2022-07-19 | 2022-07-15 | 31.953 | 976,678 | +2,343 | 0.19% | 31,207,906 |
| 2022-07-18 | 2022-07-14 | 33.927 | 974,335 | +96,543 | 0.19% | 33,056,115 |
| 2022-07-15 | 2022-07-13 | 32.006 | 877,792 | +57,645 | 0.17% | 28,095,015 |
| 2022-07-14 | 2022-07-12 | 32.433 | 820,147 | +61,394 | 0.16% | 26,600,002 |
| 2022-07-13 | 2022-07-11 | 34.354 | 758,753 | +220,268 | 0.15% | 26,065,898 |
| 2022-07-12 | 2022-07-08 | 34.887 | 538,485 | +469 | 0.10% | 18,786,149 |
| 2022-07-11 | 2022-07-07 | 33.553 | 538,016 | -4,687 | 0.10% | 18,052,287 |
| 2022-07-07 | 2022-07-05 | 33.980 | 542,703 | -4,686 | 0.10% | 18,441,152 |
| 2022-07-06 | 2022-07-04 | 33.927 | 547,389 | -1,406 | 0.11% | 18,571,183 |
| 2022-07-04 | 2022-06-29 | 30.566 | 548,795 | +10,779 | 0.11% | 16,774,561 |
| 2022-06-29 | 2022-06-27 | 32.220 | 538,016 | +4,218 | 0.10% | 17,334,788 |
| 2022-06-27 | 2022-06-23 | 32.860 | 533,798 | +70,298 | 0.10% | 17,540,584 |
| 2022-06-24 | 2022-06-22 | 32.860 | 463,500 | +30,462 | 0.09% | 15,230,594 |
| 2022-06-22 | 2022-06-20 | 32.113 | 433,038 | +24,371 | 0.08% | 13,906,214 |
| 2022-06-16 | 2022-06-14 | 32.113 | 408,667 | -14,060 | 0.08% | 13,123,584 |
| 2022-06-14 | 2022-06-10 | 33.180 | 422,727 | +16,403 | 0.08% | 14,026,095 |
| 2022-06-13 | 2022-06-09 | 33.287 | 406,324 | -4,218 | 0.08% | 13,525,193 |
| 2022-06-10 | 2022-06-08 | 34.300 | 410,542 | +54,364 | 0.08% | 14,081,696 |
| 2022-06-09 | 2022-06-07 | 35.072 | 356,178 | -937 | 0.07% | 12,492,045 |
| 2022-06-08 | 2022-06-06 | 34.746 | 357,115 | +6,401 | 0.07% | 12,408,216 |
| 2022-05-26 | 2022-05-24 | 35.290 | 350,714 | +6,427 | 0.07% | 12,376,809 |
| 2022-05-25 | 2022-05-23 | 37.142 | 344,287 | -459 | 0.07% | 12,787,498 |
| 2022-05-17 | 2022-05-13 | 36.597 | 344,746 | -30,297 | 0.07% | 12,616,796 |
| 2022-05-13 | 2022-05-11 | 36.216 | 375,043 | -65,185 | 0.07% | 13,582,612 |
| 2022-05-11 | 2022-05-06 | 35.454 | 440,228 | -11,936 | 0.09% | 15,607,712 |
| 2022-05-10 | 2022-05-05 | 35.018 | 452,164 | -459 | 0.09% | 15,833,887 |
| 2022-05-05 | 2022-05-03 | 35.454 | 452,623 | -91,810 | 0.09% | 16,047,160 |
| 2022-05-04 | 2022-04-29 | 36.924 | 544,433 | +29,380 | 0.11% | 20,102,715 |
| 2022-04-28 | 2022-04-26 | 37.632 | 515,053 | +90,891 | 0.10% | 19,382,534 |
| 2022-04-27 | 2022-04-25 | 35.127 | 424,162 | -46,364 | 0.08% | 14,899,512 |
| 2022-04-25 | 2022-04-21 | 34.310 | 470,526 | -73,448 | 0.09% | 16,143,762 |
| 2022-04-22 | 2022-04-20 | 36.107 | 543,974 | +460 | 0.11% | 19,641,391 |
| 2022-04-21 | 2022-04-19 | 35.508 | 543,514 | +32,592 | 0.11% | 19,299,182 |
| 2022-04-19 | 2022-04-13 | 35.889 | 510,922 | -55,086 | 0.10% | 18,336,675 |
| 2022-04-14 | 2022-04-12 | 37.850 | 566,008 | -3,672 | 0.11% | 21,423,378 |
| 2022-04-13 | 2022-04-11 | 38.013 | 569,680 | -45,905 | 0.11% | 21,655,438 |
| 2022-04-12 | 2022-04-08 | 39.756 | 615,585 | -42,233 | 0.12% | 24,473,240 |
| 2022-04-11 | 2022-04-07 | 41.444 | 657,818 | -51,413 | 0.13% | 27,262,833 |
| 2022-04-08 | 2022-04-06 | 44.113 | 709,231 | +39,478 | 0.14% | 31,286,235 |
| 2022-04-07 | 2022-04-04 | 47.653 | 669,753 | -13,313 | 0.13% | 31,915,621 |
| 2022-04-06 | 2022-04-01 | 42.479 | 683,066 | -19,280 | 0.13% | 29,016,021 |
| 2022-04-04 | 2022-03-31 | 41.717 | 702,346 | -18,362 | 0.14% | 29,299,517 |
| 2022-04-01 | 2022-03-30 | 43.078 | 720,708 | -110,171 | 0.14% | 31,046,769 |
| 2022-03-31 | 2022-03-29 | 42.806 | 830,879 | -5,509 | 0.16% | 35,566,482 |
| 2022-03-28 | 2022-03-24 | 41.499 | 836,388 | -33,970 | 0.17% | 34,709,099 |
| 2022-03-25 | 2022-03-23 | 38.939 | 870,358 | -11,935 | 0.17% | 33,891,013 |
| 2022-03-24 | 2022-03-22 | 41.390 | 882,293 | +16,526 | 0.17% | 36,518,002 |
| 2022-03-23 | 2022-03-21 | 44.658 | 865,767 | -166,176 | 0.17% | 38,662,992 |
| 2022-03-22 | 2022-03-18 | 36.706 | 1,031,943 | +51,413 | 0.20% | 37,878,798 |
| 2022-03-21 | 2022-03-17 | 36.271 | 980,530 | +99,155 | 0.19% | 35,564,417 |
| 2022-03-18 | 2022-03-16 | 32.567 | 881,375 | +21,116 | 0.17% | 28,704,005 |
| 2022-03-17 | 2022-03-15 | 29.027 | 860,259 | -4,590 | 0.17% | 24,971,062 |
| 2022-03-16 | 2022-03-14 | 31.914 | 864,849 | -1,836 | 0.17% | 27,600,597 |
| 2022-03-11 | 2022-03-09 | 29.300 | 866,685 | -918 | 0.17% | 25,393,592 |
| 2022-03-09 | 2022-03-07 | 32.077 | 867,603 | -5,509 | 0.17% | 27,830,238 |
| 2022-03-08 | 2022-03-04 | 34.419 | 873,112 | +27,543 | 0.17% | 30,051,601 |
| 2022-02-28 | 2022-02-24 | 32.949 | 845,569 | -918 | 0.17% | 27,860,250 |
| 2022-02-25 | 2022-02-23 | 34.201 | 846,487 | -918 | 0.17% | 28,950,796 |
| 2022-02-23 | 2022-02-21 | 34.201 | 847,405 | +1,836 | 0.17% | 28,982,193 |
| 2022-02-22 | 2022-02-18 | 35.181 | 845,569 | +61,513 | 0.17% | 29,748,300 |
| 2022-02-21 | 2022-02-17 | 33.983 | 784,056 | -9,181 | 0.15% | 26,644,787 |
| 2022-02-10 | 2022-02-08 | 34.364 | 793,237 | -18,362 | 0.16% | 27,259,187 |
| 2022-01-25 | 2022-01-21 | 39.756 | 811,599 | +10,099 | 0.16% | 32,265,986 |
| 2022-01-03 | 2021-12-29 | 35.944 | 801,500 | -27,543 | 0.16% | 28,808,991 |
| 2021-12-29 | 2021-12-24 | 36.924 | 829,043 | -9,640 | 0.16% | 30,611,692 |
| 2021-12-22 | 2021-12-20 | 36.706 | 838,683 | -150,109 | 0.17% | 30,784,940 |
| 2021-12-13 | 2021-12-09 | 42.152 | 988,792 | -9,181 | 0.20% | 41,679,882 |
| 2021-12-08 | 2021-12-06 | 38.122 | 997,973 | +2,754 | 0.20% | 38,044,984 |
| 2021-12-07 | 2021-12-03 | 40.464 | 995,219 | -3,213 | 0.20% | 40,270,595 |
| 2021-12-01 | 2021-11-29 | 43.568 | 998,432 | -6,886 | 0.20% | 43,499,980 |
| 2021-11-29 | 2021-11-25 | 43.133 | 1,005,318 | -4,591 | 0.20% | 43,361,991 |
| 2021-11-25 | 2021-11-23 | 42.642 | 1,009,909 | -33,969 | 0.20% | 43,065,013 |
| 2021-11-24 | 2021-11-22 | 42.860 | 1,043,878 | -64,267 | 0.21% | 44,740,935 |
| 2021-11-22 | 2021-11-18 | 44.440 | 1,108,145 | +1,836 | 0.22% | 49,245,588 |
| 2021-11-19 | 2021-11-17 | 44.440 | 1,106,309 | +4,590 | 0.22% | 49,163,997 |
| 2021-11-18 | 2021-11-16 | 43.895 | 1,101,719 | -9,181 | 0.22% | 48,360,019 |
| 2021-11-17 | 2021-11-15 | 42.043 | 1,110,900 | +41,315 | 0.22% | 46,706,018 |
| 2021-11-16 | 2021-11-12 | 41.771 | 1,069,585 | +73,448 | 0.21% | 44,677,745 |
| 2021-11-15 | 2021-11-11 | 41.553 | 996,137 | +41,773 | 0.20% | 41,392,741 |
| 2021-11-12 | 2021-11-10 | 43.732 | 954,364 | +13,772 | 0.19% | 41,735,937 |
| 2021-11-10 | 2021-11-08 | 38.721 | 940,592 | -9,181 | 0.19% | 36,420,966 |
| 2021-11-09 | 2021-11-05 | 39.484 | 949,773 | -459 | 0.19% | 37,500,616 |
| 2021-11-05 | 2021-11-03 | 40.083 | 950,232 | -4,591 | 0.19% | 38,087,989 |
| 2021-11-04 | 2021-11-02 | 37.741 | 954,823 | -45,905 | 0.19% | 36,036,009 |
| 2021-11-03 | 2021-11-01 | 39.919 | 1,000,728 | +459 | 0.20% | 39,948,512 |
| 2021-11-02 | 2021-10-29 | 39.974 | 1,000,269 | -5,508 | 0.20% | 39,984,664 |
| 2021-10-21 | 2021-10-19 | 43.568 | 1,005,777 | -12,854 | 0.20% | 43,819,989 |
| 2021-10-19 | 2021-10-15 | 41.226 | 1,018,631 | +3,673 | 0.20% | 41,994,590 |
| 2021-10-18 | 2021-10-12 | 39.756 | 1,014,958 | +1,836 | 0.20% | 40,350,741 |
| 2021-10-11 | 2021-10-07 | 40.736 | 1,013,122 | +12,394 | 0.20% | 41,270,898 |
| 2021-10-08 | 2021-10-06 | 38.994 | 1,000,728 | -459 | 0.20% | 39,022,011 |
| 2021-10-07 | 2021-10-05 | 39.865 | 1,001,187 | -11,476 | 0.20% | 39,912,310 |
| 2021-10-06 | 2021-10-04 | 35.290 | 1,012,663 | +52,332 | 0.20% | 35,737,200 |
| 2021-10-05 | 2021-09-30 | 43.623 | 960,331 | +27,543 | 0.19% | 41,892,284 |
| 2021-10-04 | 2021-09-29 | 44.058 | 932,788 | +918 | 0.18% | 41,097,183 |
| 2021-09-29 | 2021-09-27 | 46.346 | 931,870 | -45,905 | 0.18% | 43,188,236 |
| 2021-09-28 | 2021-09-24 | 46.836 | 977,775 | +459 | 0.19% | 45,794,989 |
| 2021-09-27 | 2021-09-23 | 47.326 | 977,316 | +14,689 | 0.19% | 46,252,516 |
| 2021-09-17 | 2021-09-15 | 49.287 | 962,627 | -12,853 | 0.19% | 47,444,644 |
| 2021-09-14 | 2021-09-10 | 52.282 | 975,480 | -1,377 | 0.19% | 51,000,001 |
| 2021-09-13 | 2021-09-09 | 52.282 | 976,857 | -35,806 | 0.19% | 51,071,993 |
| 2021-09-10 | 2021-09-08 | 54.896 | 1,012,663 | -1,836 | 0.20% | 55,591,201 |
| 2021-09-09 | 2021-09-07 | 55.441 | 1,014,499 | -11,017 | 0.20% | 56,244,490 |
| 2021-09-08 | 2021-09-06 | 56.639 | 1,025,516 | +90,432 | 0.20% | 58,083,979 |
| 2021-09-06 | 2021-09-02 | 53.916 | 935,084 | +11,477 | 0.18% | 50,415,769 |
| 2021-09-03 | 2021-09-01 | 56.149 | 923,607 | +47,741 | 0.18% | 51,859,277 |
| 2021-09-02 | 2021-08-31 | 54.351 | 875,866 | -6,427 | 0.17% | 47,604,586 |
| 2021-09-01 | 2021-08-30 | 54.134 | 882,293 | -25,707 | 0.17% | 47,761,702 |
| 2021-08-31 | 2021-08-27 | 55.713 | 908,000 | +27,543 | 0.18% | 50,587,365 |
| 2021-08-30 | 2021-08-26 | 55.985 | 880,457 | +2,295 | 0.17% | 49,292,613 |
| 2021-08-27 | 2021-08-25 | 61.595 | 878,162 | +47,742 | 0.17% | 54,090,105 |
| 2021-08-26 | 2021-08-24 | 59.198 | 830,420 | +18,821 | 0.16% | 49,159,553 |
| 2021-08-25 | 2021-08-23 | 59.090 | 811,599 | -20,199 | 0.16% | 47,956,979 |
| 2021-08-24 | 2021-08-20 | 55.223 | 831,798 | -25,706 | 0.16% | 45,934,226 |
| 2021-08-23 | 2021-08-19 | 58.218 | 857,504 | +19,280 | 0.17% | 49,922,283 |
| 2021-08-20 | 2021-08-18 | 60.560 | 838,224 | +918 | 0.17% | 50,762,787 |
| 2021-08-19 | 2021-08-17 | 60.233 | 837,306 | -23,871 | 0.17% | 50,433,593 |
| 2021-08-18 | 2021-08-16 | 63.228 | 861,177 | +16,067 | 0.17% | 54,450,920 |
| 2021-08-16 | 2021-08-12 | 67.150 | 845,110 | -1,836 | 0.17% | 56,748,828 |
| 2021-08-13 | 2021-08-11 | 65.734 | 846,946 | +43,150 | 0.17% | 55,672,865 |
| 2021-08-12 | 2021-08-10 | 71.833 | 803,796 | +2,296 | 0.16% | 57,739,260 |
| 2021-08-11 | 2021-08-09 | 70.581 | 801,500 | +13,312 | 0.16% | 56,570,381 |
| 2021-08-10 | 2021-08-06 | 73.031 | 788,188 | +73,907 | 0.16% | 57,562,437 |
| 2021-08-09 | 2021-08-05 | 81.418 | 714,281 | -6,886 | 0.14% | 58,155,510 |
| 2021-08-06 | 2021-08-04 | 83.869 | 721,167 | +12,395 | 0.14% | 60,483,532 |
| 2021-08-05 | 2021-08-03 | 80.928 | 708,772 | +13,771 | 0.14% | 57,359,577 |
| 2021-08-04 | 2021-08-02 | 76.898 | 695,001 | -5,508 | 0.14% | 53,444,215 |
| 2021-08-03 | 2021-07-30 | 77.443 | 700,509 | -459 | 0.14% | 54,249,270 |
| 2021-08-02 | 2021-07-29 | 72.705 | 700,968 | -11,477 | 0.14% | 50,963,593 |
| 2021-07-30 | 2021-07-28 | 65.679 | 712,445 | +16,526 | 0.14% | 46,792,821 |
| 2021-07-29 | 2021-07-27 | 62.575 | 695,919 | -3,672 | 0.14% | 43,547,106 |
| 2021-07-28 | 2021-07-26 | 67.912 | 699,591 | -136,797 | 0.14% | 47,510,680 |
| 2021-07-27 | 2021-07-23 | 74.066 | 836,388 | +10,099 | 0.17% | 61,947,999 |
| 2021-07-26 | 2021-07-22 | 75.591 | 826,289 | +918 | 0.16% | 62,460,005 |
| 2021-07-23 | 2021-07-21 | 77.007 | 825,371 | +44,528 | 0.16% | 63,559,313 |
| 2021-07-22 | 2021-07-20 | 73.957 | 780,843 | -7,345 | 0.15% | 57,748,947 |
| 2021-07-21 | 2021-07-19 | 72.814 | 788,188 | -82,170 | 0.16% | 57,390,737 |
| 2021-07-20 | 2021-07-16 | 70.472 | 870,358 | +46,823 | 0.17% | 61,335,623 |
| 2021-07-19 | 2021-07-15 | 65.952 | 823,535 | +9,181 | 0.16% | 54,313,374 |
| 2021-07-16 | 2021-07-14 | 62.466 | 814,354 | +6,427 | 0.16% | 50,869,472 |
| 2021-07-15 | 2021-07-13 | 60.996 | 807,927 | +7,345 | 0.16% | 49,280,003 |
| 2021-07-14 | 2021-07-12 | 62.030 | 800,582 | +3,672 | 0.16% | 49,660,390 |
| 2021-07-12 | 2021-07-08 | 59.253 | 796,910 | -4,590 | 0.16% | 47,219,214 |
| 2021-07-09 | 2021-07-07 | 62.629 | 801,500 | -81,711 | 0.16% | 50,197,484 |
| 2021-07-08 | 2021-07-06 | 62.656 | 883,211 | +49,577 | 0.17% | 55,338,842 |
| 2021-07-07 | 2021-07-05 | 68.537 | 833,634 | +104,946 | 0.16% | 57,135,051 |
| 2021-07-06 | 2021-07-02 | 69.142 | 728,688 | -440,306 | 0.15% | 50,382,882 |
| 2021-07-05 | 2021-06-30 | 68.922 | 1,168,994 | +22,743 | 0.23% | 80,569,481 |
| 2021-07-02 | 2021-06-29 | 68.427 | 1,146,251 | -260,181 | 0.23% | 78,434,986 |
| 2021-06-30 | 2021-06-28 | 69.966 | 1,406,432 | +244,716 | 0.28% | 98,402,898 |
| 2021-06-29 | 2021-06-25 | 64.690 | 1,161,716 | +32,750 | 0.23% | 75,151,418 |
| 2021-06-25 | 2021-06-23 | 64.580 | 1,128,966 | +37,298 | 0.22% | 72,908,720 |
| 2021-06-24 | 2021-06-22 | 62.327 | 1,091,668 | +3,639 | 0.22% | 68,040,012 |
| 2021-06-23 | 2021-06-21 | 60.073 | 1,088,029 | +910 | 0.22% | 65,361,405 |
| 2021-06-21 | 2021-06-17 | 60.678 | 1,087,119 | +2,729 | 0.22% | 65,963,988 |
| 2021-06-18 | 2021-06-16 | 59.579 | 1,084,390 | -910 | 0.22% | 64,606,399 |
| 2021-06-17 | 2021-06-15 | 64.965 | 1,085,300 | +40,483 | 0.22% | 70,506,316 |
| 2021-06-16 | 2021-06-11 | 67.438 | 1,044,817 | +25,927 | 0.21% | 70,460,471 |
| 2021-06-15 | 2021-06-10 | 66.449 | 1,018,890 | -19,104 | 0.20% | 67,704,003 |
| 2021-06-11 | 2021-06-09 | 65.459 | 1,037,994 | -5,004 | 0.21% | 67,946,541 |
| 2021-06-10 | 2021-06-08 | 68.482 | 1,042,998 | +35,480 | 0.21% | 71,426,976 |
| 2021-06-09 | 2021-06-07 | 67.658 | 1,007,518 | -17,740 | 0.20% | 68,166,597 |
| 2021-06-08 | 2021-06-04 | 66.559 | 1,025,258 | -1,819 | 0.20% | 68,239,849 |
| 2021-06-07 | 2021-06-03 | 67.163 | 1,027,077 | +909 | 0.20% | 68,981,869 |
| 2021-06-04 | 2021-06-02 | 69.472 | 1,026,168 | +3,639 | 0.20% | 71,289,618 |
| 2021-06-03 | 2021-06-01 | 69.417 | 1,022,529 | +28,656 | 0.20% | 70,980,611 |
| 2021-05-28 | 2021-05-26 | 71.121 | 993,873 | -909 | 0.20% | 70,684,781 |
| 2021-05-27 | 2021-05-25 | 65.954 | 994,782 | +18,194 | 0.20% | 65,609,981 |
| 2021-05-26 | 2021-05-24 | 64.085 | 976,588 | -7,278 | 0.19% | 62,585,061 |
| 2021-05-25 | 2021-05-21 | 64.690 | 983,866 | -5,458 | 0.20% | 63,646,300 |
| 2021-05-24 | 2021-05-20 | 62.986 | 989,324 | +4,094 | 0.20% | 62,313,753 |
| 2021-05-21 | 2021-05-18 | 63.701 | 985,230 | -5,004 | 0.20% | 62,759,837 |
| 2021-05-20 | 2021-05-17 | 65.679 | 990,234 | -35,024 | 0.20% | 65,037,896 |
| 2021-05-18 | 2021-05-14 | 65.240 | 1,025,258 | +7,733 | 0.20% | 66,887,449 |
| 2021-05-17 | 2021-05-13 | 63.426 | 1,017,525 | +9,097 | 0.20% | 64,537,427 |
| 2021-05-14 | 2021-05-12 | 64.745 | 1,008,428 | -19,104 | 0.20% | 65,290,641 |
| 2021-05-13 | 2021-05-11 | 63.096 | 1,027,532 | +2,274 | 0.20% | 64,833,280 |
| 2021-05-12 | 2021-05-10 | 68.812 | 1,025,258 | -8,642 | 0.20% | 70,550,199 |
| 2021-05-11 | 2021-05-07 | 55.017 | 1,033,900 | -10,007 | 0.21% | 56,881,804 |
| 2021-05-10 | 2021-05-06 | 53.093 | 1,043,907 | +11,371 | 0.21% | 55,424,232 |
| 2021-05-07 | 2021-05-05 | 61.832 | 1,032,536 | -25,017 | 0.21% | 63,843,762 |
| 2021-05-06 | 2021-05-04 | 64.800 | 1,057,553 | -16,830 | 0.21% | 68,529,363 |
| 2021-05-05 | 2021-05-03 | 64.855 | 1,074,383 | +44,122 | 0.21% | 69,678,996 |
| 2021-05-04 | 2021-04-30 | 54.247 | 1,030,261 | +24,107 | 0.21% | 55,888,848 |
| 2021-05-03 | 2021-04-29 | 50.675 | 1,006,154 | +9,097 | 0.20% | 50,986,609 |
| 2021-04-30 | 2021-04-28 | 48.751 | 997,057 | +51,400 | 0.20% | 48,607,620 |
| 2021-04-29 | 2021-04-27 | 44.629 | 945,657 | +102,798 | 0.19% | 42,203,689 |
| 2021-04-28 | 2021-04-26 | 45.398 | 842,859 | +492,161 | 0.17% | 38,264,472 |
| 2021-04-27 | 2021-04-23 | 43.750 | 350,698 | +21,378 | 0.07% | 15,342,888 |
| 2021-04-23 | 2021-04-21 | 41.661 | 329,320 | -3,184 | 0.07% | 13,719,809 |
| 2021-04-22 | 2021-04-20 | 40.782 | 332,504 | -27,292 | 0.07% | 13,560,057 |
| 2021-04-20 | 2021-04-16 | 40.122 | 359,796 | +17,740 | 0.07% | 14,435,769 |
| 2021-04-19 | 2021-04-15 | 39.133 | 342,056 | +27,292 | 0.07% | 13,385,603 |
| 2021-04-16 | 2021-04-14 | 38.748 | 314,764 | -1,820 | 0.06% | 12,196,492 |
| 2021-04-12 | 2021-04-08 | 39.078 | 316,584 | +1,820 | 0.06% | 12,371,413 |
| 2021-03-11 | 2021-03-09 | 35.560 | 314,764 | -1,820 | 0.06% | 11,193,092 |
| 2021-03-08 | 2021-03-04 | 38.418 | 316,584 | -909 | 0.06% | 12,162,613 |
| 2021-03-03 | 2021-03-01 | 41.826 | 317,493 | -4,549 | 0.06% | 13,279,434 |
| 2021-03-02 | 2021-02-26 | 40.232 | 322,042 | +3,639 | 0.06% | 12,956,400 |
| 2021-02-25 | 2021-02-23 | 42.650 | 318,403 | +6,823 | 0.06% | 13,579,995 |
| 2021-02-23 | 2021-02-19 | 42.705 | 311,580 | +9,097 | 0.06% | 13,306,117 |
| 2021-02-22 | 2021-02-18 | 42.815 | 302,483 | -3,184 | 0.06% | 12,950,877 |
| 2021-02-19 | 2021-02-17 | 44.574 | 305,667 | +25,472 | 0.06% | 13,624,801 |
| 2021-02-17 | 2021-02-11 | 46.663 | 280,195 | +7,278 | 0.06% | 13,074,612 |
| 2021-02-10 | 2021-02-08 | 41.606 | 272,917 | -910 | 0.05% | 11,355,002 |
| 2021-01-27 | 2021-01-25 | 41.386 | 273,827 | +1,820 | 0.05% | 11,332,663 |
| 2021-01-25 | 2021-01-21 | 41.111 | 272,007 | -1,820 | 0.05% | 11,182,591 |
| 2021-01-21 | 2021-01-19 | 41.606 | 273,827 | -13,646 | 0.05% | 11,392,864 |
| 2021-01-20 | 2021-01-18 | 40.562 | 287,473 | +2,730 | 0.06% | 11,660,419 |
| 2021-01-19 | 2021-01-15 | 40.012 | 284,743 | -20,014 | 0.06% | 11,393,186 |
| 2021-01-18 | 2021-01-14 | 38.418 | 304,757 | +3,639 | 0.06% | 11,708,240 |
| 2021-01-13 | 2021-01-11 | 38.089 | 301,118 | +2,729 | 0.06% | 11,469,136 |
| 2021-01-12 | 2021-01-08 | 38.308 | 298,389 | +2,729 | 0.06% | 11,430,792 |
| 2021-01-06 | 2021-01-04 | 38.638 | 295,660 | +3,639 | 0.06% | 11,423,749 |
| 2021-01-05 | 2020-12-31 | 40.727 | 292,021 | +12,736 | 0.06% | 11,893,044 |
| 2020-12-30 | 2020-12-28 | 41.111 | 279,285 | -18,194 | 0.06% | 11,481,799 |
| 2020-12-29 | 2020-12-24 | 42.980 | 297,479 | +4,093 | 0.06% | 12,785,679 |
| 2020-12-28 | 2020-12-22 | 43.805 | 293,386 | +20,469 | 0.06% | 12,851,637 |
| 2020-12-22 | 2020-12-18 | 43.914 | 272,917 | -45,486 | 0.05% | 11,985,002 |
| 2020-12-21 | 2020-12-17 | 43.914 | 318,403 | -9,097 | 0.06% | 13,982,495 |
| 2020-12-18 | 2020-12-16 | 42.870 | 327,500 | +6,368 | 0.07% | 14,039,985 |
| 2020-12-16 | 2020-12-14 | 39.902 | 321,132 | -5,004 | 0.06% | 12,813,889 |
| 2020-12-10 | 2020-12-08 | 37.484 | 326,136 | +18,195 | 0.06% | 12,224,859 |
| 2020-12-07 | 2020-12-03 | 38.528 | 307,941 | -455 | 0.06% | 11,864,414 |
| 2020-12-03 | 2020-12-01 | 37.319 | 308,396 | -4,549 | 0.06% | 11,509,044 |
| 2020-12-02 | 2020-11-30 | 35.835 | 312,945 | +9,097 | 0.06% | 11,214,408 |
| 2020-12-01 | 2020-11-27 | 35.505 | 303,848 | +13,646 | 0.06% | 10,788,216 |
| 2020-11-30 | 2020-11-26 | 36.000 | 290,202 | +4,549 | 0.06% | 10,447,261 |
| 2020-11-27 | 2020-11-25 | 36.660 | 285,653 | +4,549 | 0.06% | 10,471,897 |
| 2020-11-25 | 2020-11-23 | 38.528 | 281,104 | -1,820 | 0.06% | 10,830,432 |
| 2020-11-19 | 2020-11-17 | 36.165 | 282,924 | -21,378 | 0.06% | 10,231,903 |
| 2020-11-17 | 2020-11-13 | 39.463 | 304,302 | -455 | 0.06% | 12,008,534 |
| 2020-11-16 | 2020-11-12 | 40.122 | 304,757 | -13,646 | 0.06% | 12,227,489 |
| 2020-11-13 | 2020-11-11 | 39.518 | 318,403 | -50,035 | 0.06% | 12,582,496 |
| 2020-11-12 | 2020-11-10 | 41.056 | 368,438 | -22,743 | 0.07% | 15,126,755 |
| 2020-11-11 | 2020-11-09 | 35.945 | 391,181 | +455 | 0.08% | 14,061,001 |
| 2020-11-10 | 2020-11-06 | 34.956 | 390,726 | +2,729 | 0.08% | 13,658,096 |
| 2020-11-09 | 2020-11-05 | 35.780 | 387,997 | -910 | 0.08% | 13,882,577 |
| 2020-11-05 | 2020-11-03 | 35.395 | 388,907 | +910 | 0.08% | 13,765,512 |
| 2020-11-03 | 2020-10-30 | 35.011 | 387,997 | +910 | 0.08% | 13,584,027 |
| 2020-10-28 | 2020-10-23 | 36.055 | 387,087 | -910 | 0.08% | 13,956,392 |
| 2020-10-27 | 2020-10-22 | 36.605 | 387,997 | -5,458 | 0.08% | 14,202,452 |
| 2020-10-23 | 2020-10-21 | 37.209 | 393,455 | +909 | 0.08% | 14,640,115 |
| 2020-10-22 | 2020-10-20 | 37.979 | 392,546 | -2,274 | 0.08% | 14,908,342 |
| 2020-10-16 | 2020-10-14 | 39.518 | 394,820 | +32,750 | 0.08% | 15,602,306 |
| 2020-10-15 | 2020-10-12 | 38.198 | 362,070 | +6,368 | 0.07% | 13,830,507 |
| 2020-10-14 | 2020-10-09 | 38.143 | 355,702 | +10,007 | 0.07% | 13,567,709 |
| 2020-10-12 | 2020-10-08 | 37.319 | 345,695 | -455 | 0.07% | 12,901,007 |
| 2020-10-09 | 2020-10-07 | 35.835 | 346,150 | -455 | 0.07% | 12,404,312 |
| 2020-10-07 | 2020-10-05 | 34.186 | 346,605 | -454 | 0.07% | 11,849,116 |
| 2020-09-29 | 2020-09-25 | 36.275 | 347,059 | +454 | 0.07% | 12,589,486 |
| 2020-09-25 | 2020-09-23 | 37.814 | 346,605 | -454 | 0.07% | 13,106,418 |
| 2020-09-21 | 2020-09-17 | 34.626 | 347,059 | -1,820 | 0.07% | 12,017,236 |
| 2020-09-17 | 2020-09-15 | 36.220 | 348,879 | -910 | 0.07% | 12,636,331 |
| 2020-08-28 | 2020-08-26 | 34.956 | 349,789 | +1,820 | 0.07% | 12,227,115 |
| 2020-08-25 | 2020-08-21 | 35.121 | 347,969 | -21,833 | 0.07% | 12,220,871 |
| 2020-08-24 | 2020-08-20 | 35.505 | 369,802 | +2,729 | 0.07% | 13,129,933 |
| 2020-08-21 | 2020-08-19 | 35.780 | 367,073 | -9,098 | 0.07% | 13,133,914 |
| 2020-08-14 | 2020-08-12 | 37.594 | 376,171 | +20,469 | 0.07% | 14,141,718 |
| 2020-08-13 | 2020-08-11 | 39.353 | 355,702 | -14,100 | 0.07% | 13,997,809 |
| 2020-08-12 | 2020-08-10 | 40.342 | 369,802 | +909 | 0.07% | 14,918,531 |
| 2020-08-11 | 2020-08-07 | 41.496 | 368,893 | -2,274 | 0.07% | 15,307,636 |
| 2020-08-10 | 2020-08-06 | 43.420 | 371,167 | +2,729 | 0.07% | 16,115,998 |
| 2020-08-07 | 2020-08-05 | 44.079 | 368,438 | +1,820 | 0.07% | 16,240,505 |
| 2020-08-06 | 2020-08-04 | 41.936 | 366,618 | +6,368 | 0.07% | 15,374,432 |
| 2020-08-05 | 2020-08-03 | 42.266 | 360,250 | +2,729 | 0.07% | 15,226,184 |
| 2020-08-03 | 2020-07-30 | 41.276 | 357,521 | -1,820 | 0.07% | 14,757,141 |
| 2020-07-31 | 2020-07-29 | 40.727 | 359,341 | -8,187 | 0.07% | 14,634,764 |
| 2020-07-30 | 2020-07-28 | 39.023 | 367,528 | +40,483 | 0.07% | 14,341,994 |
| 2020-07-29 | 2020-07-27 | 41.826 | 327,045 | +454 | 0.07% | 13,678,955 |
| 2020-07-27 | 2020-07-23 | 41.826 | 326,591 | +3,639 | 0.07% | 13,659,966 |
| 2020-07-24 | 2020-07-22 | 37.979 | 322,952 | -1,819 | 0.06% | 12,265,260 |
| 2020-07-23 | 2020-07-21 | 39.463 | 324,771 | +1,364 | 0.06% | 12,816,293 |
| 2020-07-21 | 2020-07-17 | 37.128 | 323,407 | +9,917 | 0.06% | 12,007,352 |
| 2020-07-20 | 2020-07-16 | 34.845 | 313,490 | -172,913 | 0.06% | 10,923,707 |
| 2020-07-17 | 2020-07-15 | 38.408 | 486,403 | +236,689 | 0.10% | 18,681,741 |
| 2020-07-16 | 2020-07-14 | 34.734 | 249,714 | -12,126 | 0.05% | 8,673,602 |
| 2020-07-15 | 2020-07-13 | 34.122 | 261,840 | +70,063 | 0.05% | 8,934,463 |
| 2020-07-13 | 2020-07-09 | 31.283 | 191,777 | -6,737 | 0.04% | 5,999,359 |
| 2020-07-10 | 2020-07-08 | 30.726 | 198,514 | +39,523 | 0.04% | 6,099,612 |
| 2020-07-08 | 2020-07-06 | 31.506 | 158,991 | +2,695 | 0.03% | 5,009,115 |
| 2020-07-06 | 2020-07-02 | 30.281 | 156,296 | +2,695 | 0.03% | 4,732,807 |
| 2020-05-26 | 2020-05-22 | 28.722 | 153,601 | -898 | 0.03% | 4,411,799 |
| 2020-05-22 | 2020-05-20 | 30.392 | 154,499 | -9,881 | 0.03% | 4,695,592 |
| 2020-05-20 | 2020-05-18 | 30.170 | 164,380 | +898 | 0.03% | 4,959,299 |
| 2020-05-19 | 2020-05-15 | 29.780 | 163,482 | -4,491 | 0.03% | 4,868,506 |
| 2020-05-15 | 2020-05-13 | 30.615 | 167,973 | -8,983 | 0.03% | 5,142,499 |
| 2020-05-14 | 2020-05-12 | 30.726 | 176,956 | +899 | 0.04% | 5,437,213 |
| 2020-05-12 | 2020-05-08 | 30.615 | 176,057 | +13,473 | 0.04% | 5,389,990 |
| 2020-05-08 | 2020-05-06 | 31.394 | 162,584 | -898 | 0.03% | 5,104,215 |
| 2020-04-28 | 2020-04-24 | 32.786 | 163,482 | +5,839 | 0.03% | 5,359,907 |
| 2020-04-27 | 2020-04-23 | 33.009 | 157,643 | +34,583 | 0.03% | 5,203,570 |
| 2020-04-20 | 2020-04-16 | 30.893 | 123,060 | +1,796 | 0.02% | 3,801,736 |
| 2020-04-16 | 2020-04-14 | 30.504 | 121,264 | -118,569 | 0.02% | 3,699,001 |
| 2020-04-15 | 2020-04-09 | 29.279 | 239,833 | +4,491 | 0.05% | 7,022,095 |
| 2020-04-14 | 2020-04-08 | 29.502 | 235,342 | +5,390 | 0.05% | 6,943,002 |
| 2020-04-09 | 2020-04-07 | 28.834 | 229,952 | -92,520 | 0.05% | 6,630,388 |
| 2020-04-08 | 2020-04-06 | 28.110 | 322,472 | +15,270 | 0.07% | 9,064,741 |
| 2020-04-07 | 2020-04-03 | 28.388 | 307,202 | +71,860 | 0.06% | 8,720,999 |
| 2020-04-06 | 2020-04-02 | 27.387 | 235,342 | +138,331 | 0.05% | 6,445,202 |
| 2020-03-31 | 2020-03-27 | 27.498 | 97,011 | +1,796 | 0.02% | 2,667,595 |
| 2020-03-23 | 2020-03-19 | 23.546 | 95,215 | -50,302 | 0.02% | 2,241,908 |
| 2020-03-20 | 2020-03-18 | 22.822 | 145,517 | -260,493 | 0.03% | 3,321,006 |
| 2020-03-19 | 2020-03-17 | 22.933 | 406,010 | +263,188 | 0.08% | 9,311,206 |
| 2020-03-18 | 2020-03-16 | 21.687 | 142,822 | +2,695 | 0.03% | 3,097,320 |
| 2020-02-18 | 2020-02-14 | 25.160 | 140,127 | -13,474 | 0.03% | 3,525,594 |
| 2020-02-13 | 2020-02-11 | 25.550 | 153,601 | -13,474 | 0.03% | 3,924,449 |
| 2020-02-11 | 2020-02-07 | 25.939 | 167,075 | -8,982 | 0.03% | 4,333,805 |
| 2020-02-07 | 2020-02-05 | 25.327 | 176,057 | +30,989 | 0.04% | 4,458,992 |
| 2020-02-03 | 2020-01-30 | 23.323 | 145,068 | -3,593 | 0.03% | 3,383,434 |
| 2020-01-31 | 2020-01-29 | 24.269 | 148,661 | +44,464 | 0.03% | 3,607,909 |
| 2020-01-30 | 2020-01-24 | 25.327 | 104,197 | +2,245 | 0.02% | 2,638,995 |
| 2020-01-29 | 2020-01-22 | 26.273 | 101,952 | -75,453 | 0.02% | 2,678,612 |
| 2020-01-17 | 2020-01-15 | 26.440 | 177,405 | -3,144 | 0.04% | 4,690,633 |
| 2020-01-14 | 2020-01-10 | 26.273 | 180,549 | -2,245 | 0.04% | 4,743,611 |
| 2020-01-10 | 2020-01-08 | 25.661 | 182,794 | +2,245 | 0.04% | 4,690,670 |
| 2020-01-07 | 2020-01-03 | 26.440 | 180,549 | -2,245 | 0.04% | 4,773,761 |
| 2019-12-27 | 2019-12-20 | 25.772 | 182,794 | -2,246 | 0.04% | 4,711,020 |
| 2019-12-19 | 2019-12-17 | 25.438 | 185,040 | -4,491 | 0.04% | 4,707,104 |
| 2019-12-18 | 2019-12-16 | 24.993 | 189,531 | -2,246 | 0.04% | 4,736,948 |
| 2019-12-13 | 2019-12-11 | 24.214 | 191,777 | +2,246 | 0.04% | 4,643,632 |
| 2019-12-09 | 2019-12-05 | 24.436 | 189,531 | -2,246 | 0.04% | 4,631,448 |
| 2019-12-06 | 2019-12-04 | 24.269 | 191,777 | +2,695 | 0.04% | 4,654,307 |
| 2019-11-20 | 2019-11-18 | 25.884 | 189,082 | -898 | 0.04% | 4,894,126 |
| 2019-11-19 | 2019-11-15 | 25.828 | 189,980 | -26,948 | 0.04% | 4,906,795 |
| 2019-11-18 | 2019-11-14 | 25.494 | 216,928 | -152,703 | 0.04% | 5,530,356 |
| 2019-11-12 | 2019-11-08 | 26.162 | 369,631 | -2,245 | 0.07% | 9,670,262 |
| 2019-10-22 | 2019-10-18 | 24.492 | 371,876 | -2,246 | 0.08% | 9,107,996 |
| 2019-09-11 | 2019-09-09 | 26.051 | 374,122 | +7,186 | 0.08% | 9,746,106 |
| 2019-08-28 | 2019-08-26 | 27.108 | 366,936 | -449 | 0.07% | 9,946,981 |
| 2019-08-27 | 2019-08-23 | 26.385 | 367,385 | -2,246 | 0.07% | 9,693,303 |
| 2019-08-22 | 2019-08-20 | 25.383 | 369,631 | -2,245 | 0.07% | 9,382,212 |
| 2019-08-21 | 2019-08-19 | 24.826 | 371,876 | -2,246 | 0.08% | 9,232,196 |
| 2019-08-20 | 2019-08-16 | 24.102 | 374,122 | +449 | 0.08% | 9,017,230 |
| 2019-08-07 | 2019-08-05 | 24.214 | 373,673 | +2,246 | 0.08% | 9,048,008 |
| 2019-07-24 | 2019-07-22 | 27.289 | 371,427 | +5,491 | 0.07% | 10,135,877 |
| 2019-07-22 | 2019-07-18 | 27.402 | 365,936 | +2,213 | 0.07% | 10,027,383 |
| 2019-07-17 | 2019-07-15 | 28.024 | 363,723 | -48,674 | 0.07% | 10,192,792 |
| 2019-07-16 | 2019-07-12 | 26.950 | 412,397 | -2,655 | 0.08% | 11,114,108 |
| 2019-07-10 | 2019-07-08 | 26.385 | 415,052 | +2,213 | 0.08% | 10,951,160 |
| 2019-07-09 | 2019-07-05 | 27.233 | 412,839 | +86,285 | 0.08% | 11,242,645 |
| 2019-07-08 | 2019-07-04 | 27.289 | 326,554 | +4,424 | 0.07% | 8,911,337 |
| 2019-07-03 | 2019-06-28 | 26.724 | 322,130 | +2,213 | 0.07% | 8,608,610 |
| 2019-07-02 | 2019-06-27 | 27.289 | 319,917 | -2,213 | 0.07% | 8,730,220 |
| 2019-06-28 | 2019-06-26 | 27.007 | 322,130 | +13,275 | 0.07% | 8,699,610 |
| 2019-06-26 | 2019-06-24 | 25.990 | 308,855 | -5,310 | 0.06% | 8,026,999 |
| 2019-06-24 | 2019-06-20 | 26.272 | 314,165 | +5,310 | 0.06% | 8,253,753 |
| 2019-06-21 | 2019-06-19 | 25.538 | 308,855 | -19,912 | 0.06% | 7,887,399 |
| 2019-06-20 | 2019-06-18 | 25.029 | 328,767 | -2,212 | 0.07% | 8,228,727 |
| 2019-06-19 | 2019-06-17 | 25.199 | 330,979 | +19,912 | 0.07% | 8,340,192 |
| 2019-06-12 | 2019-06-10 | 24.577 | 311,067 | +2,212 | 0.06% | 7,645,113 |
| 2019-06-11 | 2019-06-06 | 24.125 | 308,855 | +81,860 | 0.06% | 7,451,149 |
| 2019-05-22 | 2019-05-20 | 26.385 | 226,995 | -8,850 | 0.05% | 5,989,270 |
| 2019-05-21 | 2019-05-17 | 27.176 | 235,845 | -26,549 | 0.05% | 6,409,328 |
| 2019-05-16 | 2019-05-14 | 27.233 | 262,394 | -17,699 | 0.05% | 7,145,649 |
| 2019-05-15 | 2019-05-10 | 27.798 | 280,093 | +53,098 | 0.06% | 7,785,887 |
| 2019-05-08 | 2019-05-06 | 28.927 | 226,995 | -1,770 | 0.05% | 6,566,395 |
| 2019-05-07 | 2019-05-03 | 31.922 | 228,765 | +442 | 0.05% | 7,302,621 |
| 2019-04-23 | 2019-04-17 | 32.995 | 228,323 | -14,602 | 0.05% | 7,533,612 |
| 2019-04-12 | 2019-04-10 | 34.295 | 242,925 | +2,213 | 0.05% | 8,331,086 |
| 2019-04-11 | 2019-04-09 | 33.391 | 240,712 | +6,637 | 0.05% | 8,037,592 |
| 2019-04-10 | 2019-04-08 | 32.713 | 234,075 | +2,212 | 0.05% | 7,657,276 |
| 2019-04-08 | 2019-04-03 | 33.108 | 231,863 | -5,309 | 0.05% | 7,676,616 |
| 2019-03-27 | 2019-03-25 | 31.809 | 237,172 | +3,540 | 0.05% | 7,544,189 |
| 2019-03-15 | 2019-03-13 | 31.865 | 233,632 | +14,602 | 0.05% | 7,444,785 |
| 2019-03-11 | 2019-03-07 | 31.074 | 219,030 | +885 | 0.04% | 6,806,236 |
| 2019-03-05 | 2019-03-01 | 30.848 | 218,145 | +885 | 0.04% | 6,729,435 |
| 2019-02-28 | 2019-02-26 | 31.074 | 217,260 | -3,983 | 0.04% | 6,751,234 |
| 2019-02-25 | 2019-02-21 | 27.346 | 221,243 | +3,983 | 0.05% | 6,050,004 |
| 2019-01-15 | 2019-01-11 | 24.860 | 217,260 | -29,647 | 0.04% | 5,400,988 |
| 2018-11-05 | 2018-11-01 | 27.176 | 246,907 | -8,850 | 0.05% | 6,709,949 |
| 2018-11-01 | 2018-10-30 | 26.555 | 255,757 | +8,850 | 0.05% | 6,791,506 |
| 2018-10-18 | 2018-10-15 | 29.605 | 246,907 | -4,867 | 0.05% | 7,309,799 |
| 2018-10-11 | 2018-10-09 | 31.978 | 251,774 | -2,655 | 0.05% | 8,051,338 |
| 2018-10-08 | 2018-10-04 | 32.995 | 254,429 | +44,248 | 0.05% | 8,394,990 |
| 2018-09-26 | 2018-09-21 | 33.956 | 210,181 | +29,647 | 0.04% | 7,136,884 |
| 2018-09-10 | 2018-09-06 | 34.295 | 180,534 | -8,850 | 0.04% | 6,191,394 |
| 2018-09-07 | 2018-09-05 | 34.916 | 189,384 | -3,097 | 0.04% | 6,612,604 |
| 2018-09-04 | 2018-08-31 | 35.820 | 192,481 | -22,567 | 0.04% | 6,894,739 |
| 2018-08-28 | 2018-08-24 | 37.346 | 215,048 | -1,770 | 0.04% | 8,031,147 |
| 2018-08-23 | 2018-08-21 | 37.628 | 216,818 | -3,982 | 0.04% | 8,158,499 |
| 2018-08-21 | 2018-08-17 | 35.933 | 220,800 | -31,417 | 0.05% | 7,934,086 |
| 2018-08-14 | 2018-08-10 | 41.244 | 252,217 | +19,027 | 0.05% | 10,402,505 |
| 2018-08-13 | 2018-08-09 | 41.075 | 233,190 | -442 | 0.05% | 9,578,226 |
| 2018-08-08 | 2018-08-06 | 38.815 | 233,632 | -49,559 | 0.05% | 9,068,382 |
| 2018-08-07 | 2018-08-03 | 39.210 | 283,191 | -17,699 | 0.06% | 11,104,005 |
| 2018-08-06 | 2018-08-02 | 41.527 | 300,890 | -3,983 | 0.06% | 12,494,987 |
| 2018-08-02 | 2018-07-31 | 42.318 | 304,873 | +3,098 | 0.06% | 12,901,539 |
| 2018-08-01 | 2018-07-30 | 43.674 | 301,775 | +6,195 | 0.06% | 13,179,638 |
| 2018-07-31 | 2018-07-27 | 44.013 | 295,580 | -45,134 | 0.06% | 13,009,279 |
| 2018-07-30 | 2018-07-26 | 43.956 | 340,714 | +885 | 0.07% | 14,976,499 |
| 2018-07-27 | 2018-07-25 | 44.465 | 339,829 | +75,223 | 0.07% | 15,110,398 |
| 2018-07-25 | 2018-07-23 | 43.458 | 264,606 | +3,160 | 0.06% | 11,499,338 |
| 2018-07-24 | 2018-07-20 | 44.659 | 261,446 | +437 | 0.06% | 11,675,960 |
| 2018-07-23 | 2018-07-19 | 44.659 | 261,009 | +10,493 | 0.06% | 11,656,444 |
| 2018-07-17 | 2018-07-13 | 47.976 | 250,516 | +17,488 | 0.06% | 12,018,687 |
| 2018-07-03 | 2018-06-28 | 47.518 | 233,028 | -1,311 | 0.06% | 11,073,087 |
| 2018-06-29 | 2018-06-27 | 47.518 | 234,339 | +2,186 | 0.06% | 11,135,383 |
| 2018-06-21 | 2018-06-19 | 52.207 | 232,153 | +10,492 | 0.05% | 12,120,057 |
| 2018-06-13 | 2018-06-11 | 54.380 | 221,661 | +8,744 | 0.05% | 12,053,950 |
| 2018-06-07 | 2018-06-05 | 57.239 | 212,917 | -8,744 | 0.05% | 12,187,202 |
| 2018-06-01 | 2018-05-30 | 55.352 | 221,661 | -17,488 | 0.05% | 12,269,425 |
| 2018-05-31 | 2018-05-29 | 55.524 | 239,149 | -17,488 | 0.06% | 13,278,450 |
| 2018-05-29 | 2018-05-25 | 56.324 | 256,637 | +25,358 | 0.06% | 14,454,900 |
| 2018-05-24 | 2018-05-21 | 50.435 | 231,279 | -4,372 | 0.05% | 11,664,453 |
| 2018-05-21 | 2018-05-17 | 51.578 | 235,651 | +874 | 0.06% | 12,154,453 |
| 2018-05-16 | 2018-05-14 | 50.320 | 234,777 | +875 | 0.06% | 11,814,023 |
| 2018-05-03 | 2018-04-30 | 49.119 | 233,902 | +1,749 | 0.06% | 11,489,118 |
| 2018-04-24 | 2018-04-20 | 50.549 | 232,153 | -4,372 | 0.05% | 11,735,082 |
| 2018-04-20 | 2018-04-18 | 50.034 | 236,525 | -4,372 | 0.06% | 11,834,357 |
| 2018-04-11 | 2018-04-09 | 58.040 | 240,897 | -24,046 | 0.06% | 13,981,604 |
| 2018-04-04 | 2018-03-29 | 55.123 | 264,943 | -34,976 | 0.06% | 14,604,580 |
| 2018-04-03 | 2018-03-28 | 55.409 | 299,919 | +17,488 | 0.07% | 16,618,328 |
| 2018-03-28 | 2018-03-26 | 57.868 | 282,431 | -2,624 | 0.07% | 16,343,778 |
| 2018-03-27 | 2018-03-23 | 56.324 | 285,055 | +2,624 | 0.07% | 16,055,524 |
| 2018-03-26 | 2018-03-22 | 57.411 | 282,431 | +24,046 | 0.07% | 16,214,578 |
| 2018-03-23 | 2018-03-21 | 60.155 | 258,385 | -61,208 | 0.06% | 15,543,278 |
| 2018-03-22 | 2018-03-20 | 61.528 | 319,593 | +61,208 | 0.08% | 19,663,875 |
| 2018-03-08 | 2018-03-06 | 52.836 | 258,385 | +4,372 | 0.06% | 13,652,081 |
| 2018-03-07 | 2018-03-05 | 50.835 | 254,013 | +36,724 | 0.06% | 12,912,707 |
| 2018-03-06 | 2018-03-02 | 51.978 | 217,289 | -437 | 0.05% | 11,294,349 |
| 2018-03-05 | 2018-03-01 | 52.550 | 217,726 | -17,925 | 0.05% | 11,441,564 |
| 2018-03-01 | 2018-02-27 | 51.349 | 235,651 | +14,428 | 0.06% | 12,100,553 |
| 2018-02-28 | 2018-02-26 | 52.836 | 221,223 | +18,362 | 0.05% | 11,688,582 |
| 2018-02-27 | 2018-02-23 | 52.607 | 202,861 | -17,488 | 0.05% | 10,672,004 |
| 2018-02-22 | 2018-02-20 | 52.779 | 220,349 | +5,684 | 0.05% | 11,629,803 |
| 2018-02-21 | 2018-02-15 | 53.294 | 214,665 | -1,749 | 0.05% | 11,440,282 |
| 2018-02-20 | 2018-02-13 | 51.121 | 216,414 | +6,995 | 0.05% | 11,063,243 |
| 2018-02-14 | 2018-02-12 | 49.691 | 209,419 | -43,720 | 0.05% | 10,406,278 |
| 2018-02-13 | 2018-02-09 | 46.375 | 253,139 | +10,493 | 0.06% | 11,739,227 |
| 2018-02-08 | 2018-02-06 | 47.804 | 242,646 | +1,749 | 0.06% | 11,599,493 |
| 2018-02-07 | 2018-02-05 | 51.121 | 240,897 | +30,166 | 0.06% | 12,314,832 |
| 2018-02-05 | 2018-02-01 | 50.091 | 210,731 | +8,744 | 0.05% | 10,555,823 |
| 2018-02-02 | 2018-01-31 | 51.978 | 201,987 | +8,744 | 0.05% | 10,498,974 |
| 2018-02-01 | 2018-01-30 | 52.779 | 193,243 | +26,232 | 0.05% | 10,199,175 |
| 2018-01-22 | 2018-01-18 | 56.439 | 167,011 | -26,232 | 0.04% | 9,425,878 |
| 2018-01-16 | 2018-01-12 | 59.412 | 193,243 | -874 | 0.05% | 11,480,978 |
| 2018-01-11 | 2018-01-09 | 57.354 | 194,117 | +874 | 0.05% | 11,133,304 |
| 2018-01-10 | 2018-01-08 | 56.324 | 193,243 | -13,116 | 0.05% | 10,884,277 |
| 2018-01-09 | 2018-01-05 | 56.610 | 206,359 | -43,720 | 0.05% | 11,682,027 |
| 2018-01-05 | 2018-01-03 | 56.267 | 250,079 | +13,991 | 0.06% | 14,071,225 |
| 2018-01-04 | 2018-01-02 | 55.924 | 236,088 | -17,488 | 0.06% | 13,202,992 |
| 2017-12-29 | 2017-12-27 | 53.808 | 253,576 | -17,488 | 0.06% | 13,644,491 |
| 2017-12-22 | 2017-12-20 | 50.320 | 271,064 | -69,952 | 0.06% | 13,639,991 |
| 2017-12-18 | 2017-12-14 | 52.836 | 341,016 | -35,413 | 0.08% | 18,017,988 |
| 2017-12-15 | 2017-12-13 | 50.549 | 376,429 | -8,744 | 0.09% | 19,028,078 |
| 2017-12-14 | 2017-12-12 | 48.948 | 385,173 | -27,981 | 0.09% | 18,853,378 |
| 2017-12-08 | 2017-12-06 | 42.658 | 413,154 | -2,623 | 0.10% | 17,624,239 |
| 2017-12-05 | 2017-12-01 | 43.115 | 415,777 | +40,222 | 0.10% | 17,926,330 |
| 2017-12-04 | 2017-11-30 | 43.115 | 375,555 | +10,056 | 0.09% | 16,192,148 |
| 2017-11-29 | 2017-11-27 | 43.516 | 365,499 | +4,372 | 0.09% | 15,904,881 |
| 2017-11-28 | 2017-11-24 | 44.145 | 361,127 | +3,497 | 0.09% | 15,941,781 |
| 2017-11-27 | 2017-11-23 | 43.344 | 357,630 | +17,488 | 0.08% | 15,501,107 |
| 2017-11-24 | 2017-11-22 | 45.288 | 340,142 | +8,744 | 0.08% | 15,404,408 |
| 2017-11-21 | 2017-11-17 | 47.061 | 331,398 | +27,981 | 0.08% | 15,595,859 |
| 2017-11-20 | 2017-11-16 | 46.203 | 303,417 | -6,995 | 0.07% | 14,018,800 |
| 2017-11-17 | 2017-11-15 | 45.117 | 310,412 | -2,623 | 0.07% | 14,004,741 |
| 2017-11-15 | 2017-11-13 | 46.203 | 313,035 | -41,097 | 0.07% | 14,463,182 |
| 2017-11-09 | 2017-11-07 | 47.404 | 354,132 | +17,488 | 0.08% | 16,787,239 |
| 2017-11-08 | 2017-11-06 | 48.433 | 336,644 | -27,544 | 0.08% | 16,304,740 |
| 2017-11-07 | 2017-11-03 | 45.974 | 364,188 | +25,358 | 0.09% | 16,743,308 |
| 2017-11-06 | 2017-11-02 | 44.259 | 338,830 | +874 | 0.08% | 14,996,240 |
| 2017-11-03 | 2017-11-01 | 45.117 | 337,956 | +20,111 | 0.08% | 15,247,433 |
| 2017-11-02 | 2017-10-31 | 44.545 | 317,845 | -44,594 | 0.08% | 14,158,343 |
| 2017-10-27 | 2017-10-25 | 44.430 | 362,439 | -71,701 | 0.09% | 16,103,324 |
| 2017-10-26 | 2017-10-24 | 43.801 | 434,140 | +58,585 | 0.10% | 19,015,955 |
| 2017-10-25 | 2017-10-23 | 43.687 | 375,555 | +8,744 | 0.09% | 16,406,898 |
| 2017-10-24 | 2017-10-20 | 43.916 | 366,811 | +31,041 | 0.09% | 16,108,798 |
| 2017-10-23 | 2017-10-19 | 43.401 | 335,770 | +102,742 | 0.08% | 14,572,808 |
| 2017-10-19 | 2017-10-17 | 41.972 | 233,028 | -874 | 0.06% | 9,780,561 |
| 2017-10-18 | 2017-10-16 | 42.143 | 233,902 | +20,111 | 0.06% | 9,857,369 |
| 2017-10-17 | 2017-10-13 | 41.686 | 213,791 | +30,604 | 0.05% | 8,912,028 |
| 2017-10-11 | 2017-10-09 | 40.656 | 183,187 | -43,720 | 0.04% | 7,447,728 |
| 2017-10-10 | 2017-10-06 | 40.085 | 226,907 | +34,976 | 0.05% | 9,095,477 |
| 2017-10-09 | 2017-10-04 | 38.083 | 191,931 | +8,744 | 0.05% | 7,309,353 |
| 2017-10-06 | 2017-10-03 | 38.198 | 183,187 | +8,744 | 0.04% | 6,997,303 |
| 2017-09-26 | 2017-09-22 | 38.541 | 174,443 | -874 | 0.04% | 6,723,153 |
| 2017-09-22 | 2017-09-20 | 38.312 | 175,317 | +874 | 0.04% | 6,716,738 |
| 2017-09-20 | 2017-09-18 | 35.967 | 174,443 | +34,976 | 0.04% | 6,274,278 |
| 2017-09-13 | 2017-09-11 | 33.909 | 139,467 | -17,488 | 0.03% | 4,729,179 |
| 2017-09-12 | 2017-09-08 | 34.309 | 156,955 | +10,493 | 0.04% | 5,385,003 |
| 2017-09-11 | 2017-09-07 | 34.138 | 146,462 | +6,995 | 0.03% | 4,999,872 |
| 2017-08-31 | 2017-08-29 | 33.451 | 139,467 | +3,061 | 0.03% | 4,665,379 |
| 2017-08-18 | 2017-08-16 | 33.966 | 136,406 | -39,349 | 0.03% | 4,633,183 |
| 2017-07-31 | 2017-07-27 | 33.407 | 175,755 | +2,472 | 0.04% | 5,871,366 |
| 2017-07-27 | 2017-07-25 | 33.349 | 173,283 | +8,621 | 0.04% | 5,778,735 |
| 2017-07-26 | 2017-07-24 | 33.291 | 164,662 | -6,035 | 0.04% | 5,481,687 |
| 2017-07-21 | 2017-07-19 | 33.581 | 170,697 | +4,310 | 0.04% | 5,732,096 |
| 2017-07-20 | 2017-07-18 | 33.291 | 166,387 | +45,692 | 0.04% | 5,539,114 |
| 2017-07-10 | 2017-07-06 | 34.103 | 120,695 | -276,305 | 0.03% | 4,116,002 |
| 2017-06-29 | 2017-06-27 | 35.030 | 397,000 | -4,742 | 0.10% | 13,907,095 |
| 2017-06-28 | 2017-06-26 | 35.030 | 401,742 | -9,483 | 0.10% | 14,073,210 |
| 2017-06-27 | 2017-06-23 | 35.378 | 411,225 | -28,449 | 0.10% | 14,548,504 |
| 2017-06-26 | 2017-06-22 | 34.103 | 439,674 | -25,002 | 0.11% | 14,993,986 |
| 2017-06-16 | 2017-06-14 | 36.944 | 464,676 | +1,725 | 0.11% | 17,167,168 |
| 2017-06-15 | 2017-06-13 | 36.944 | 462,951 | -8,621 | 0.11% | 17,103,439 |
| 2017-06-14 | 2017-06-12 | 37.060 | 471,572 | +1,724 | 0.11% | 17,476,636 |
| 2017-06-13 | 2017-06-09 | 38.104 | 469,848 | -1,724 | 0.11% | 17,903,244 |
| 2017-06-09 | 2017-06-07 | 36.886 | 471,572 | -1,725 | 0.11% | 17,394,587 |
| 2017-06-07 | 2017-06-05 | 36.306 | 473,297 | -862 | 0.11% | 17,183,715 |
| 2017-06-05 | 2017-06-01 | 35.784 | 474,159 | -17,242 | 0.11% | 16,967,511 |
| 2017-05-29 | 2017-05-25 | 34.682 | 491,401 | -2,586 | 0.12% | 17,043,006 |
| 2017-05-26 | 2017-05-24 | 34.103 | 493,987 | +862 | 0.12% | 16,846,195 |
| 2017-05-25 | 2017-05-23 | 33.523 | 493,125 | -1,293 | 0.12% | 16,530,799 |
| 2017-05-22 | 2017-05-18 | 33.233 | 494,418 | +3,448 | 0.14% | 16,430,769 |
| 2017-05-19 | 2017-05-17 | 33.871 | 490,970 | +30,605 | 0.14% | 16,629,408 |
| 2017-05-16 | 2017-05-12 | 34.682 | 460,365 | +2,586 | 0.13% | 15,966,601 |
| 2017-05-11 | 2017-05-09 | 33.929 | 457,779 | -105,608 | 0.13% | 15,531,762 |
| 2017-05-10 | 2017-05-08 | 34.392 | 563,387 | -113,367 | 0.16% | 19,376,284 |
| 2017-05-04 | 2017-04-28 | 34.045 | 676,754 | -862 | 0.19% | 23,039,758 |
| 2017-05-02 | 2017-04-27 | 34.740 | 677,616 | -5,173 | 0.19% | 23,540,705 |
| 2017-04-21 | 2017-04-19 | 33.175 | 682,789 | +5,173 | 0.20% | 22,651,216 |
| 2017-04-20 | 2017-04-18 | 33.001 | 677,616 | -21,121 | 0.19% | 22,361,704 |
| 2017-04-13 | 2017-04-11 | 32.595 | 698,737 | -6,897 | 0.20% | 22,775,034 |
| 2017-04-12 | 2017-04-10 | 32.769 | 705,634 | +1,293 | 0.20% | 23,122,614 |
| 2017-03-31 | 2017-03-29 | 32.479 | 704,341 | +6,035 | 0.20% | 22,875,994 |
| 2017-03-17 | 2017-03-15 | 31.435 | 698,306 | -60,348 | 0.20% | 21,950,987 |
| 2017-03-10 | 2017-03-08 | 31.145 | 758,654 | +4,742 | 0.22% | 23,628,003 |
| 2017-03-09 | 2017-03-07 | 31.435 | 753,912 | +3,448 | 0.22% | 23,698,940 |
| 2017-03-07 | 2017-03-03 | 30.855 | 750,464 | +862 | 0.22% | 23,155,304 |
| 2017-03-06 | 2017-03-02 | 31.203 | 749,602 | +2,587 | 0.22% | 23,389,557 |
| 2017-03-02 | 2017-02-28 | 30.971 | 747,015 | -9,915 | 0.21% | 23,135,536 |
| 2017-03-01 | 2017-02-27 | 31.145 | 756,930 | +862 | 0.22% | 23,574,310 |
| 2017-02-28 | 2017-02-24 | 32.073 | 756,068 | +6,897 | 0.22% | 24,249,064 |
| 2017-02-24 | 2017-02-22 | 31.899 | 749,171 | -24,570 | 0.22% | 23,897,509 |
| 2017-02-21 | 2017-02-17 | 31.551 | 773,741 | -1,724 | 0.22% | 24,412,007 |
| 2017-02-17 | 2017-02-15 | 31.087 | 775,465 | -8,621 | 0.22% | 24,106,601 |
| 2017-02-13 | 2017-02-09 | 31.029 | 784,086 | -34,484 | 0.23% | 24,329,124 |
| 2017-02-10 | 2017-02-08 | 31.551 | 818,570 | -8,621 | 0.24% | 25,826,390 |
| 2017-02-08 | 2017-02-06 | 30.565 | 827,191 | -2,587 | 0.24% | 25,282,813 |
| 2017-02-02 | 2017-01-27 | 30.043 | 829,778 | +17,242 | 0.24% | 24,928,759 |
| 2017-02-01 | 2017-01-25 | 30.333 | 812,536 | +25,864 | 0.23% | 24,646,388 |
| 2017-01-26 | 2017-01-24 | 30.333 | 786,672 | +77,589 | 0.23% | 23,861,864 |
| 2017-01-24 | 2017-01-20 | 30.043 | 709,083 | -2,586 | 0.20% | 21,302,757 |
| 2017-01-23 | 2017-01-19 | 28.999 | 711,669 | -1,724 | 0.20% | 20,637,498 |
| 2017-01-20 | 2017-01-18 | 29.173 | 713,393 | -5,173 | 0.21% | 20,811,616 |
| 2017-01-19 | 2017-01-17 | 28.709 | 718,566 | -3,017 | 0.21% | 20,629,127 |
| 2017-01-18 | 2017-01-16 | 27.839 | 721,583 | +7,328 | 0.21% | 20,087,991 |
| 2017-01-12 | 2017-01-10 | 27.839 | 714,255 | -863 | 0.21% | 19,883,989 |
| 2017-01-06 | 2017-01-04 | 27.665 | 715,118 | -60,347 | 0.21% | 19,783,589 |
| 2016-12-16 | 2016-12-14 | 27.201 | 775,465 | +51,726 | 0.22% | 21,093,276 |
| 2016-12-14 | 2016-12-12 | 27.549 | 723,739 | +8,621 | 0.21% | 19,938,137 |
| 2016-12-13 | 2016-12-09 | 28.071 | 715,118 | -3,017 | 0.21% | 20,073,914 |
| 2016-12-07 | 2016-12-05 | 27.839 | 718,135 | +3,017 | 0.21% | 19,992,003 |
| 2016-11-22 | 2016-11-18 | 27.839 | 715,118 | -2,586 | 0.21% | 19,908,014 |
| 2016-11-18 | 2016-11-16 | 27.665 | 717,704 | -431 | 0.21% | 19,855,130 |
| 2016-11-15 | 2016-11-11 | 27.665 | 718,135 | +7,328 | 0.21% | 19,867,053 |
| 2016-11-09 | 2016-11-07 | 27.839 | 710,807 | -6,466 | 0.20% | 19,788,001 |
| 2016-11-08 | 2016-11-04 | 27.839 | 717,273 | -862 | 0.21% | 19,968,006 |
| 2016-11-07 | 2016-11-03 | 27.781 | 718,135 | +18,104 | 0.21% | 19,950,353 |
| 2016-11-04 | 2016-11-02 | 28.129 | 700,031 | +19,398 | 0.20% | 19,691,010 |
| 2016-10-11 | 2016-10-06 | 28.999 | 680,633 | -25,863 | 0.20% | 19,737,493 |
| 2016-10-07 | 2016-10-05 | 29.057 | 706,496 | -8,622 | 0.20% | 20,528,462 |
| 2016-09-28 | 2016-09-26 | 27.317 | 715,118 | -35,346 | 0.21% | 19,534,738 |
| 2016-09-27 | 2016-09-23 | 27.839 | 750,464 | -23,708 | 0.22% | 20,892,003 |
| 2016-09-15 | 2016-09-13 | 27.085 | 774,172 | +862 | 0.22% | 20,968,305 |
| 2016-09-13 | 2016-09-09 | 27.723 | 773,310 | -3,448 | 0.22% | 21,438,308 |
| 2016-09-12 | 2016-09-08 | 27.781 | 776,758 | -862 | 0.22% | 21,578,946 |
| 2016-09-09 | 2016-09-07 | 27.955 | 777,620 | +6,897 | 0.22% | 21,738,193 |
| 2016-09-08 | 2016-09-06 | 27.839 | 770,723 | -16,380 | 0.22% | 21,455,989 |
| 2016-09-05 | 2016-09-01 | 27.143 | 787,103 | +79,313 | 0.23% | 21,364,189 |
| 2016-09-01 | 2016-08-30 | 26.041 | 707,790 | -17,242 | 0.20% | 18,431,460 |
| 2016-08-29 | 2016-08-25 | 24.707 | 725,032 | -1,724 | 0.21% | 17,913,307 |
| 2016-08-26 | 2016-08-24 | 25.403 | 726,756 | -1,724 | 0.21% | 18,461,701 |
| 2016-08-22 | 2016-08-18 | 23.199 | 728,480 | -1,724 | 0.21% | 16,899,996 |
| 2016-08-18 | 2016-08-16 | 23.199 | 730,204 | -1,725 | 0.21% | 16,939,991 |
| 2016-08-17 | 2016-08-15 | 22.573 | 731,929 | +21,553 | 0.21% | 16,521,549 |
| 2016-08-15 | 2016-08-11 | 22.039 | 710,376 | +862 | 0.20% | 15,656,002 |
| 2016-08-12 | 2016-08-10 | 21.830 | 709,514 | +17,242 | 0.20% | 15,488,864 |
| 2016-08-11 | 2016-08-09 | 22.085 | 692,272 | +68,969 | 0.20% | 15,289,127 |
| 2016-08-10 | 2016-08-08 | 22.016 | 623,303 | +34,484 | 0.18% | 13,722,537 |
| 2016-08-09 | 2016-08-05 | 21.529 | 588,819 | +1,724 | 0.17% | 12,676,483 |
| 2016-08-03 | 2016-07-29 | 22.062 | 587,095 | -1,724 | 0.17% | 12,952,627 |
| 2016-07-28 | 2016-07-26 | 23.037 | 588,819 | +6,035 | 0.17% | 13,564,383 |
| 2016-07-21 | 2016-07-19 | 22.689 | 582,784 | -1,724 | 0.17% | 13,222,557 |
| 2016-07-05 | 2016-06-30 | 21.923 | 584,508 | -84,487 | 0.17% | 12,814,192 |
| 2016-06-28 | 2016-06-24 | 21.343 | 668,995 | -6,035 | 0.19% | 14,278,404 |
| 2016-06-20 | 2016-06-16 | 21.784 | 675,030 | -4,310 | 0.19% | 14,704,750 |
| 2016-06-14 | 2016-06-10 | 23.724 | 679,340 | +13,361 | 0.20% | 16,116,359 |
| 2016-06-06 | 2016-06-02 | 23.641 | 665,979 | +1,267 | 0.20% | 15,744,228 |
| 2016-05-12 | 2016-05-10 | 23.120 | 664,712 | +2,536 | 0.20% | 15,368,215 |
| 2016-04-22 | 2016-04-20 | 25.439 | 662,176 | -2,536 | 0.19% | 16,845,242 |
| 2016-04-21 | 2016-04-19 | 25.794 | 664,712 | -6,761 | 0.20% | 17,145,706 |
| 2016-04-18 | 2016-04-14 | 26.031 | 671,473 | -10,142 | 0.20% | 17,479,001 |
| 2016-04-12 | 2016-04-08 | 24.433 | 681,615 | -2,535 | 0.20% | 16,654,230 |
| 2016-02-24 | 2016-02-22 | 21.913 | 684,150 | +6,761 | 0.20% | 14,991,935 |
| 2016-02-01 | 2016-01-28 | 20.777 | 677,389 | -14,368 | 0.20% | 14,074,339 |
| 2016-01-27 | 2016-01-25 | 19.878 | 691,757 | -3,803 | 0.20% | 13,750,808 |
| 2016-01-20 | 2016-01-18 | 19.689 | 695,560 | +2,536 | 0.20% | 13,694,724 |
| 2016-01-14 | 2016-01-12 | 23.286 | 693,024 | +845 | 0.20% | 16,137,592 |
| 2016-01-06 | 2016-01-04 | 25.321 | 692,179 | -3,381 | 0.20% | 17,526,595 |
| 2016-01-05 | 2015-12-31 | 26.622 | 695,560 | -84,515 | 0.20% | 18,517,505 |
| 2015-12-30 | 2015-12-28 | 26.090 | 780,075 | -42,258 | 0.23% | 20,352,151 |
| 2015-12-29 | 2015-12-24 | 26.504 | 822,333 | +84,516 | 0.24% | 21,795,212 |
| 2015-12-23 | 2015-12-21 | 26.741 | 737,817 | -164,805 | 0.22% | 19,729,790 |
| 2015-12-22 | 2015-12-18 | 25.972 | 902,622 | +86,628 | 0.26% | 23,442,601 |
| 2015-12-21 | 2015-12-17 | 25.913 | 815,994 | -84,515 | 0.24% | 21,144,452 |
| 2015-12-18 | 2015-12-16 | 25.143 | 900,509 | +43,103 | 0.26% | 22,641,873 |
| 2015-12-17 | 2015-12-15 | 24.848 | 857,406 | +175,369 | 0.25% | 21,304,492 |
| 2015-12-16 | 2015-12-14 | 25.913 | 682,037 | -145,366 | 0.20% | 17,673,290 |
| 2015-12-14 | 2015-12-10 | 29.462 | 827,403 | -3,804 | 0.24% | 24,377,087 |
| 2015-12-09 | 2015-12-07 | 31.060 | 831,207 | -42,257 | 0.24% | 25,816,886 |
| 2015-12-08 | 2015-12-04 | 31.947 | 873,464 | +422 | 0.26% | 27,904,493 |
| 2015-12-04 | 2015-12-02 | 30.764 | 873,042 | -8,451 | 0.26% | 26,858,011 |
| 2015-11-26 | 2015-11-24 | 30.290 | 881,493 | -14,790 | 0.26% | 26,700,795 |
| 2015-11-20 | 2015-11-18 | 29.226 | 896,283 | -2,113 | 0.26% | 26,194,341 |
| 2015-11-13 | 2015-11-11 | 30.409 | 898,396 | +33,806 | 0.26% | 27,319,094 |
| 2015-11-10 | 2015-11-06 | 31.178 | 864,590 | +25,354 | 0.25% | 26,956,046 |
| 2015-11-06 | 2015-11-04 | 30.290 | 839,236 | +154,241 | 0.25% | 25,420,813 |
| 2015-10-23 | 2015-10-20 | 30.054 | 684,995 | +1,690 | 0.20% | 20,586,688 |
| 2015-10-22 | 2015-10-19 | 30.113 | 683,305 | -4,226 | 0.20% | 20,576,322 |
| 2015-10-20 | 2015-10-16 | 29.521 | 687,531 | -16,903 | 0.20% | 20,296,829 |
| 2015-10-19 | 2015-10-15 | 29.580 | 704,434 | +4,226 | 0.21% | 20,837,503 |
| 2015-10-16 | 2015-10-14 | 29.758 | 700,208 | +4,226 | 0.21% | 20,836,771 |
| 2015-10-14 | 2015-10-12 | 29.995 | 695,982 | -846 | 0.20% | 20,875,714 |
| 2015-10-12 | 2015-10-08 | 29.935 | 696,828 | +4,649 | 0.20% | 20,859,864 |
| 2015-10-08 | 2015-10-06 | 30.113 | 692,179 | +10,142 | 0.20% | 20,843,544 |
| 2015-09-30 | 2015-09-25 | 28.161 | 682,037 | -6,762 | 0.20% | 19,206,590 |
| 2015-09-15 | 2015-09-11 | 27.510 | 688,799 | +24,510 | 0.20% | 18,948,761 |
| 2015-09-11 | 2015-09-09 | 28.930 | 664,289 | -24,510 | 0.19% | 19,217,695 |
| 2015-09-01 | 2015-08-28 | 26.622 | 688,799 | +846 | 0.20% | 18,337,511 |
| 2015-08-27 | 2015-08-25 | 23.262 | 687,953 | -846 | 0.20% | 16,003,230 |
| 2015-08-26 | 2015-08-24 | 22.481 | 688,799 | +8,452 | 0.20% | 15,485,009 |
| 2015-08-24 | 2015-08-20 | 25.439 | 680,347 | +2,535 | 0.20% | 17,307,498 |
| 2015-08-20 | 2015-08-18 | 26.504 | 677,812 | +2,536 | 0.20% | 17,964,810 |
| 2015-08-04 | 2015-07-31 | 27.641 | 675,276 | +25,777 | 0.20% | 18,665,087 |
| 2015-08-03 | 2015-07-30 | 27.581 | 649,499 | +10,025 | 0.19% | 17,913,566 |
| 2015-07-30 | 2015-07-28 | 27.581 | 639,474 | +1,664 | 0.19% | 17,637,071 |
| 2015-07-29 | 2015-07-27 | 27.280 | 637,810 | +41,605 | 0.19% | 17,399,552 |
| 2015-07-27 | 2015-07-23 | 31.486 | 596,205 | +8,321 | 0.18% | 18,772,313 |
| 2015-07-15 | 2015-07-13 | 31.907 | 587,884 | +28,292 | 0.18% | 18,757,590 |
| 2015-07-14 | 2015-07-10 | 31.306 | 559,592 | +1,664 | 0.17% | 17,518,628 |
| 2015-07-13 | 2015-07-09 | 29.443 | 557,928 | +49,927 | 0.17% | 16,427,259 |
| 2015-07-10 | 2015-07-08 | 25.237 | 508,001 | -832 | 0.15% | 12,820,493 |
| 2015-07-09 | 2015-07-07 | 28.963 | 508,833 | +45,766 | 0.15% | 14,737,139 |
| 2015-07-08 | 2015-07-06 | 30.645 | 463,067 | +8,321 | 0.14% | 14,190,735 |
| 2015-07-07 | 2015-07-03 | 32.748 | 454,746 | +16,642 | 0.14% | 14,892,111 |
| 2015-06-30 | 2015-06-26 | 35.092 | 438,104 | -58,248 | 0.13% | 15,373,790 |
| 2015-06-26 | 2015-06-24 | 37.615 | 496,352 | +83,211 | 0.15% | 18,670,459 |
| 2015-06-25 | 2015-06-23 | 35.933 | 413,141 | +2,496 | 0.12% | 14,845,347 |
| 2015-06-22 | 2015-06-18 | 35.993 | 410,645 | +58,248 | 0.12% | 14,780,334 |
| 2015-06-18 | 2015-06-16 | 35.753 | 352,397 | -2,081 | 0.11% | 12,599,115 |
| 2015-06-17 | 2015-06-15 | 35.873 | 354,478 | +3,329 | 0.11% | 12,716,116 |
| 2015-06-16 | 2015-06-12 | 37.375 | 351,149 | +37,861 | 0.10% | 13,124,196 |
| 2015-06-12 | 2015-06-10 | 35.813 | 313,288 | -16,642 | 0.09% | 11,219,691 |
| 2015-06-11 | 2015-06-09 | 35.933 | 329,930 | -4,161 | 0.10% | 11,855,336 |
| 2015-06-10 | 2015-06-08 | 37.195 | 334,091 | +16,642 | 0.10% | 12,426,428 |
| 2015-06-08 | 2015-06-04 | 38.577 | 317,449 | -49,926 | 0.09% | 12,246,158 |
| 2015-06-05 | 2015-06-03 | 38.517 | 367,375 | +4,160 | 0.11% | 14,150,067 |
| 2015-06-04 | 2015-06-02 | 39.538 | 363,215 | +4,577 | 0.11% | 14,360,863 |
| 2015-06-02 | 2015-05-29 | 40.139 | 358,638 | +5,409 | 0.11% | 14,395,397 |
| 2015-06-01 | 2015-05-28 | 37.375 | 353,229 | -26,628 | 0.11% | 13,201,936 |
| 2015-05-29 | 2015-05-27 | 38.096 | 379,857 | +16,642 | 0.11% | 14,471,058 |
| 2015-05-28 | 2015-05-26 | 38.216 | 363,215 | -20,802 | 0.11% | 13,880,713 |
| 2015-05-27 | 2015-05-22 | 37.435 | 384,017 | +109,838 | 0.11% | 14,375,712 |
| 2015-05-20 | 2015-05-18 | 34.671 | 274,179 | +16,642 | 0.08% | 9,506,067 |
| 2015-05-12 | 2015-05-08 | 33.710 | 257,537 | -62,408 | 0.08% | 8,681,472 |
| 2015-05-08 | 2015-05-06 | 34.851 | 319,945 | +16,642 | 0.10% | 11,150,496 |
| 2015-04-29 | 2015-04-27 | 36.293 | 303,303 | +4,161 | 0.09% | 11,007,901 |
| 2015-04-27 | 2015-04-23 | 36.293 | 299,142 | +4,160 | 0.09% | 10,856,884 |
| 2015-04-24 | 2015-04-22 | 36.894 | 294,982 | +18,306 | 0.09% | 10,883,154 |
| 2015-04-23 | 2015-04-21 | 37.195 | 276,676 | +5,825 | 0.08% | 10,290,892 |
| 2015-04-22 | 2015-04-20 | 34.310 | 270,851 | -106,093 | 0.08% | 9,293,032 |
| 2015-04-21 | 2015-04-17 | 36.293 | 376,944 | +165,173 | 0.11% | 13,680,584 |
| 2015-03-26 | 2015-03-24 | 31.787 | 211,771 | +1,664 | 0.06% | 6,731,518 |
| 2015-03-25 | 2015-03-23 | 31.907 | 210,107 | +127,312 | 0.06% | 6,703,875 |
| 2015-03-05 | 2015-03-03 | 31.186 | 82,795 | -22,467 | 0.02% | 2,582,036 |
| 2015-01-16 | 2015-01-14 | 35.032 | 105,262 | -6,656 | 0.03% | 3,687,492 |
| 2015-01-13 | 2015-01-09 | 35.392 | 111,918 | -1,665 | 0.03% | 3,961,012 |
| 2015-01-12 | 2015-01-08 | 34.911 | 113,583 | -3,328 | 0.03% | 3,965,339 |
| 2015-01-08 | 2015-01-06 | 34.190 | 116,911 | -6,657 | 0.03% | 3,997,224 |
| 2014-12-03 | 2014-12-01 | 33.169 | 123,568 | +4,993 | 0.04% | 4,098,604 |
| 2014-12-02 | 2014-11-28 | 33.409 | 118,575 | -3,329 | 0.04% | 3,961,492 |
| 2014-11-28 | 2014-11-26 | 32.868 | 121,904 | -74,889 | 0.04% | 4,006,786 |
| 2014-11-25 | 2014-11-21 | 32.448 | 196,793 | +16,642 | 0.06% | 6,385,491 |
| 2014-11-21 | 2014-11-19 | 34.130 | 180,151 | +1,664 | 0.05% | 6,148,595 |
| 2014-11-18 | 2014-11-14 | 31.306 | 178,487 | -832 | 0.05% | 5,587,727 |
| 2014-11-17 | 2014-11-13 | 30.885 | 179,319 | -15,810 | 0.05% | 5,538,349 |
| 2014-11-11 | 2014-11-07 | 31.426 | 195,129 | -33,284 | 0.06% | 6,132,173 |
| 2014-11-04 | 2014-10-31 | 33.529 | 228,413 | +33,284 | 0.07% | 7,658,538 |
| 2014-10-29 | 2014-10-27 | 30.585 | 195,129 | -8,321 | 0.06% | 5,968,023 |
| 2014-10-23 | 2014-10-21 | 31.246 | 203,450 | +73,225 | 0.06% | 6,356,996 |
| 2014-10-17 | 2014-10-15 | 30.164 | 130,225 | +24,963 | 0.04% | 3,928,158 |
| 2014-10-14 | 2014-10-10 | 30.525 | 105,262 | +1,665 | 0.03% | 3,213,115 |
| 2014-09-30 | 2014-09-26 | 31.006 | 103,597 | +1,664 | 0.03% | 3,212,090 |
| 2014-09-08 | 2014-09-04 | 31.366 | 101,933 | +416 | 0.03% | 3,197,247 |
| 2014-08-08 | 2014-08-06 | 30.821 | 101,517 | +1,372 | 0.03% | 3,128,898 |
| 2014-07-11 | 2014-07-09 | 33.258 | 100,145 | -1,231 | 0.03% | 3,330,612 |
| 2014-07-04 | 2014-07-02 | 34.598 | 101,376 | -73,877 | 0.03% | 3,507,402 |
| 2014-06-23 | 2014-06-19 | 34.354 | 175,253 | -4,104 | 0.05% | 6,020,696 |
| 2014-06-12 | 2014-06-10 | 35.816 | 179,357 | +1,231 | 0.05% | 6,423,885 |
| 2014-05-29 | 2014-05-27 | 35.268 | 178,126 | -8,209 | 0.05% | 6,282,145 |
| 2014-05-26 | 2014-05-22 | 35.024 | 186,335 | +10,261 | 0.06% | 6,526,260 |
| 2014-05-23 | 2014-05-21 | 33.502 | 176,074 | +5,336 | 0.05% | 5,898,750 |
| 2014-05-22 | 2014-05-20 | 33.258 | 170,738 | +3,283 | 0.05% | 5,678,386 |
| 2014-05-12 | 2014-05-08 | 31.126 | 167,455 | -24,626 | 0.05% | 5,212,201 |
| 2014-05-09 | 2014-05-07 | 31.309 | 192,081 | +1,642 | 0.06% | 6,013,809 |
| 2014-05-08 | 2014-05-05 | 33.075 | 190,439 | +1,642 | 0.06% | 6,298,800 |
| 2014-05-05 | 2014-04-30 | 31.918 | 188,797 | -20,932 | 0.06% | 6,025,991 |
| 2014-04-29 | 2014-04-25 | 32.040 | 209,729 | -27,909 | 0.06% | 6,719,645 |
| 2014-04-28 | 2014-04-24 | 32.527 | 237,638 | +4,104 | 0.07% | 7,729,640 |
| 2014-04-14 | 2014-04-10 | 33.136 | 233,534 | -4,104 | 0.07% | 7,738,399 |
| 2014-04-10 | 2014-04-08 | 31.491 | 237,638 | +45,557 | 0.07% | 7,483,565 |
| 2014-04-09 | 2014-04-07 | 30.273 | 192,081 | -17,238 | 0.06% | 5,814,909 |
| 2014-04-02 | 2014-03-31 | 32.892 | 209,319 | -3,283 | 0.08% | 6,885,009 |
| 2014-04-01 | 2014-03-28 | 32.527 | 212,602 | +1,642 | 0.08% | 6,915,295 |
| 2014-03-31 | 2014-03-27 | 32.527 | 210,960 | +3,283 | 0.08% | 6,861,886 |
| 2014-03-28 | 2014-03-26 | 33.989 | 207,677 | +1,642 | 0.08% | 7,058,700 |
| 2014-03-27 | 2014-03-25 | 34.781 | 206,035 | +4,104 | 0.07% | 7,166,040 |
| 2014-03-25 | 2014-03-21 | 35.024 | 201,931 | +2,463 | 0.07% | 7,072,500 |
| 2014-03-20 | 2014-03-18 | 36.243 | 199,468 | -1,642 | 0.07% | 7,229,234 |
| 2014-03-19 | 2014-03-17 | 35.877 | 201,110 | +18,059 | 0.07% | 7,215,245 |
| 2014-03-18 | 2014-03-14 | 34.598 | 183,051 | -12,724 | 0.07% | 6,333,190 |
| 2014-03-17 | 2014-03-13 | 35.329 | 195,775 | +2,053 | 0.07% | 6,916,515 |
| 2014-03-13 | 2014-03-11 | 37.339 | 193,722 | -9,851 | 0.07% | 7,233,384 |
| 2014-03-12 | 2014-03-10 | 35.146 | 203,573 | +1,642 | 0.07% | 7,154,810 |
| 2014-03-04 | 2014-02-28 | 33.684 | 201,931 | -82,086 | 0.07% | 6,801,900 |
| 2014-03-03 | 2014-02-27 | 33.562 | 284,017 | +1,642 | 0.10% | 9,532,307 |
| 2014-02-27 | 2014-02-25 | 34.598 | 282,375 | -41,043 | 0.10% | 9,769,598 |
| 2014-02-24 | 2014-02-20 | 33.745 | 323,418 | -6,567 | 0.12% | 10,913,802 |
| 2014-02-20 | 2014-02-18 | 31.918 | 329,985 | -4,104 | 0.12% | 10,532,406 |
| 2014-02-13 | 2014-02-11 | 28.994 | 334,089 | -4,104 | 0.12% | 9,686,597 |
| 2014-02-11 | 2014-02-07 | 29.116 | 338,193 | -3,284 | 0.12% | 9,846,789 |
| 2014-02-05 | 2014-01-30 | 29.055 | 341,477 | -3,694 | 0.12% | 9,921,605 |
| 2014-02-04 | 2014-01-28 | 28.141 | 345,171 | +2,052 | 0.13% | 9,713,559 |
| 2014-01-29 | 2014-01-27 | 26.740 | 343,119 | +2,463 | 0.12% | 9,175,112 |
| 2014-01-20 | 2014-01-16 | 29.055 | 340,656 | -7,388 | 0.12% | 9,897,751 |
| 2014-01-17 | 2014-01-15 | 29.786 | 348,044 | -9,029 | 0.13% | 10,366,809 |
| 2014-01-08 | 2014-01-06 | 27.715 | 357,073 | -41,043 | 0.13% | 9,896,247 |
| 2014-01-03 | 2013-12-31 | 28.446 | 398,116 | +7,388 | 0.14% | 11,324,750 |
| 2013-12-30 | 2013-12-24 | 26.131 | 390,728 | +4,925 | 0.14% | 10,210,192 |
| 2013-12-27 | 2013-12-20 | 25.157 | 385,803 | -32,834 | 0.14% | 9,705,496 |
| 2013-12-20 | 2013-12-18 | 25.461 | 418,637 | -24,626 | 0.15% | 10,658,989 |
| 2013-12-18 | 2013-12-16 | 25.278 | 443,263 | +82,086 | 0.16% | 11,204,995 |
| 2013-12-17 | 2013-12-13 | 24.219 | 361,177 | -1,642 | 0.13% | 8,747,190 |
| 2013-12-12 | 2013-12-10 | 24.852 | 362,819 | +8,208 | 0.13% | 9,016,797 |
| 2013-12-04 | 2013-12-02 | 23.999 | 354,611 | +8,209 | 0.13% | 8,510,411 |
| 2013-12-03 | 2013-11-29 | 24.194 | 346,402 | -16,417 | 0.13% | 8,380,921 |
| 2013-11-29 | 2013-11-27 | 23.683 | 362,819 | -12,313 | 0.13% | 8,592,477 |
| 2013-11-28 | 2013-11-26 | 23.488 | 375,132 | +4,104 | 0.14% | 8,810,960 |
| 2013-11-27 | 2013-11-25 | 24.194 | 371,028 | +8,209 | 0.13% | 8,976,727 |
| 2013-11-26 | 2013-11-22 | 23.658 | 362,819 | +6,567 | 0.13% | 8,583,637 |
| 2013-11-25 | 2013-11-21 | 25.096 | 356,252 | +33,655 | 0.13% | 8,940,393 |
| 2013-11-21 | 2013-11-19 | 25.522 | 322,597 | -81,675 | 0.12% | 8,233,348 |
| 2013-11-19 | 2013-11-15 | 24.365 | 404,272 | +103,017 | 0.15% | 9,849,989 |
| 2013-11-18 | 2013-11-14 | 23.049 | 301,255 | +6,567 | 0.11% | 6,943,645 |
| 2013-11-15 | 2013-11-13 | 21.953 | 294,688 | -82,086 | 0.11% | 6,469,182 |
| 2013-11-14 | 2013-11-12 | 21.758 | 376,774 | -45,968 | 0.14% | 8,197,746 |
| 2013-11-13 | 2013-11-11 | 21.002 | 422,742 | -41,043 | 0.15% | 8,878,605 |
| 2013-11-12 | 2013-11-08 | 20.686 | 463,785 | -57,460 | 0.17% | 9,593,708 |
| 2013-11-08 | 2013-11-06 | 21.149 | 521,245 | -41,043 | 0.19% | 11,023,607 |
| 2013-11-07 | 2013-11-05 | 21.538 | 562,288 | -41,042 | 0.20% | 12,110,810 |
| 2013-11-06 | 2013-11-04 | 21.904 | 603,330 | -4,105 | 0.22% | 13,215,290 |
| 2013-11-05 | 2013-11-01 | 21.880 | 607,435 | -4,104 | 0.22% | 13,290,406 |
| 2013-11-04 | 2013-10-31 | 21.368 | 611,539 | -6,567 | 0.22% | 13,067,300 |
| 2013-11-01 | 2013-10-30 | 21.904 | 618,106 | +2,463 | 0.22% | 13,538,943 |
| 2013-10-31 | 2013-10-29 | 21.319 | 615,643 | -8,209 | 0.22% | 13,124,993 |
| 2013-10-29 | 2013-10-25 | 21.538 | 623,852 | +3,284 | 0.23% | 13,436,802 |
| 2013-10-28 | 2013-10-24 | 21.977 | 620,568 | -62,796 | 0.22% | 13,638,230 |
| 2013-10-25 | 2013-10-23 | 21.709 | 683,364 | +821 | 0.25% | 14,835,148 |
| 2013-10-24 | 2013-10-22 | 22.464 | 682,543 | +49,251 | 0.25% | 15,332,855 |
| 2013-10-23 | 2013-10-21 | 23.147 | 633,292 | -188,387 | 0.23% | 14,658,506 |
| 2013-10-22 | 2013-10-18 | 20.418 | 821,679 | +64,848 | 0.30% | 16,776,768 |
| 2013-10-21 | 2013-10-17 | 19.760 | 756,831 | -117,383 | 0.27% | 14,954,843 |
| 2013-10-18 | 2013-10-16 | 19.662 | 874,214 | +41,043 | 0.32% | 17,189,110 |
| 2013-10-17 | 2013-10-15 | 19.565 | 833,171 | -582,809 | 0.30% | 16,300,908 |
| 2013-10-16 | 2013-10-11 | 18.127 | 1,415,980 | -646,425 | 0.51% | 25,668,007 |
| 2013-10-15 | 2013-10-10 | 17.007 | 2,062,405 | +99,734 | 0.75% | 35,074,498 |
| 2013-10-11 | 2013-10-09 | 16.105 | 1,962,671 | +17,238 | 0.71% | 31,609,022 |
| 2013-10-10 | 2013-10-08 | 16.349 | 1,945,433 | +4,515 | 0.71% | 31,805,402 |
| 2013-10-09 | 2013-10-07 | 16.324 | 1,940,918 | +84,138 | 0.70% | 31,684,298 |
| 2013-10-07 | 2013-10-03 | 16.544 | 1,856,780 | +34,476 | 0.67% | 30,717,956 |
| 2013-09-27 | 2013-09-25 | 16.300 | 1,822,304 | -1,642 | 0.66% | 29,703,597 |
| 2013-09-19 | 2013-09-17 | 16.178 | 1,823,946 | -41,043 | 0.66% | 29,508,161 |
| 2013-09-16 | 2013-09-12 | 15.301 | 1,864,989 | +57,460 | 0.68% | 28,536,323 |
| 2013-09-13 | 2013-09-11 | 15.618 | 1,807,529 | +49,252 | 0.66% | 28,229,644 |
| 2013-09-12 | 2013-09-10 | 15.545 | 1,758,277 | +57,049 | 0.64% | 27,331,915 |
| 2013-09-11 | 2013-09-09 | 15.325 | 1,701,228 | +59,923 | 0.62% | 26,072,055 |
| 2013-09-03 | 2013-08-30 | 15.399 | 1,641,305 | +4,925 | 0.59% | 25,273,679 |
| 2013-08-30 | 2013-08-28 | 15.399 | 1,636,380 | +8,209 | 0.59% | 25,197,841 |
| 2013-08-29 | 2013-08-27 | 15.667 | 1,628,171 | +41,863 | 0.59% | 25,507,805 |
| 2013-08-28 | 2013-08-26 | 15.935 | 1,586,308 | -6,566 | 0.58% | 25,277,106 |
| 2013-08-22 | 2013-08-20 | 15.252 | 1,592,874 | +6,566 | 0.58% | 24,295,053 |
| 2013-08-20 | 2013-08-16 | 15.715 | 1,586,308 | +5,746 | 0.58% | 24,929,256 |
| 2013-08-15 | 2013-08-12 | 16.690 | 1,580,562 | +90,295 | 0.57% | 26,379,357 |
| 2013-07-11 | 2013-07-09 | 14.838 | 1,490,267 | -8,209 | 0.54% | 22,112,786 |
| 2013-07-04 | 2013-07-02 | 16.097 | 1,498,476 | +31,020 | 0.54% | 24,121,299 |
| 2013-06-04 | 2013-05-31 | 17.018 | 1,467,456 | +4,421 | 0.54% | 24,972,833 |
| 2013-05-30 | 2013-05-28 | 17.864 | 1,463,035 | +40,193 | 0.54% | 26,135,197 |
| 2013-05-14 | 2013-05-10 | 18.535 | 1,422,842 | -2,411 | 0.53% | 26,373,002 |
| 2013-05-13 | 2013-05-09 | 18.386 | 1,425,253 | +2,411 | 0.53% | 26,204,931 |
| 2013-05-08 | 2013-05-06 | 17.913 | 1,422,842 | -1,608 | 0.53% | 25,488,002 |
| 2013-05-07 | 2013-05-03 | 17.665 | 1,424,450 | +804 | 0.53% | 25,162,407 |
| 2013-05-06 | 2013-05-02 | 17.316 | 1,423,646 | +804 | 0.53% | 24,652,324 |
| 2013-05-03 | 2013-04-30 | 17.391 | 1,422,842 | -3,215 | 0.53% | 24,744,602 |
| 2013-05-02 | 2013-04-29 | 16.844 | 1,426,057 | +3,215 | 0.53% | 24,019,954 |
| 2013-04-29 | 2013-04-25 | 17.864 | 1,422,842 | -4,019 | 0.53% | 25,417,202 |
| 2013-04-26 | 2013-04-24 | 17.665 | 1,426,861 | +4,019 | 0.53% | 25,204,996 |
| 2013-04-23 | 2013-04-19 | 17.789 | 1,422,842 | -2,010 | 0.53% | 25,311,002 |
| 2013-04-19 | 2013-04-17 | 17.565 | 1,424,852 | +2,010 | 0.53% | 25,027,708 |
| 2013-04-18 | 2013-04-16 | 17.267 | 1,422,842 | -24,116 | 0.53% | 24,567,602 |
| 2013-04-16 | 2013-04-12 | 17.192 | 1,446,958 | -8,038 | 0.54% | 24,876,003 |
| 2013-04-15 | 2013-04-11 | 17.316 | 1,454,996 | -7,235 | 0.54% | 25,195,191 |
| 2013-04-11 | 2013-04-09 | 17.615 | 1,462,231 | +24,116 | 0.54% | 25,757,035 |
| 2013-04-09 | 2013-04-05 | 17.913 | 1,438,115 | +8,038 | 0.53% | 25,761,594 |
| 2013-03-26 | 2013-03-22 | 16.097 | 1,430,077 | +80,387 | 0.53% | 23,020,265 |
| 2013-03-25 | 2013-03-21 | 15.948 | 1,349,690 | -12,058 | 0.50% | 21,524,778 |
| 2013-03-21 | 2013-03-19 | 16.047 | 1,361,748 | -4,019 | 0.50% | 21,852,598 |
| 2013-03-20 | 2013-03-18 | 15.674 | 1,365,767 | +16,077 | 0.51% | 21,407,393 |
| 2013-03-19 | 2013-03-15 | 15.799 | 1,349,690 | -3,216 | 0.50% | 21,323,298 |
| 2013-03-14 | 2013-03-12 | 15.525 | 1,352,906 | +3,216 | 0.50% | 21,003,846 |
| 2013-03-08 | 2013-03-06 | 15.749 | 1,349,690 | +7,235 | 0.50% | 21,256,138 |
| 2013-03-01 | 2013-02-27 | 14.878 | 1,342,455 | -24,116 | 0.50% | 19,973,195 |
| 2013-02-27 | 2013-02-25 | 15.077 | 1,366,571 | -8,039 | 0.51% | 20,603,996 |
| 2013-02-26 | 2013-02-22 | 15.401 | 1,374,610 | +6,431 | 0.51% | 21,169,801 |
| 2013-02-25 | 2013-02-21 | 15.226 | 1,368,179 | +8,039 | 0.51% | 20,832,480 |
| 2013-02-22 | 2013-02-20 | 15.152 | 1,360,140 | -16,078 | 0.50% | 20,608,554 |
| 2013-02-20 | 2013-02-18 | 14.754 | 1,376,218 | +4,020 | 0.51% | 20,304,325 |
| 2013-02-19 | 2013-02-15 | 14.729 | 1,372,198 | +12,058 | 0.51% | 20,210,875 |
| 2013-02-04 | 2013-01-31 | 14.455 | 1,360,140 | -8,039 | 0.50% | 19,661,035 |
| 2013-01-23 | 2013-01-21 | 14.903 | 1,368,179 | +16,077 | 0.51% | 20,389,960 |
| 2013-01-21 | 2013-01-17 | 15.027 | 1,352,102 | +16,078 | 0.50% | 20,318,564 |
| 2013-01-08 | 2013-01-04 | 14.480 | 1,336,024 | +23,312 | 0.49% | 19,345,674 |
| 2012-11-21 | 2012-11-19 | 13.759 | 1,312,712 | -4,020 | 0.49% | 18,060,976 |
| 2012-11-19 | 2012-11-15 | 13.734 | 1,316,732 | -44,212 | 0.49% | 18,083,525 |
| 2012-11-14 | 2012-11-12 | 13.734 | 1,360,944 | +16,077 | 0.50% | 18,690,717 |
| 2012-11-13 | 2012-11-09 | 13.684 | 1,344,867 | +32,155 | 0.50% | 18,403,001 |
| 2012-11-12 | 2012-11-08 | 13.559 | 1,312,712 | +72,348 | 0.49% | 17,799,696 |
| 2012-11-02 | 2012-10-31 | 13.858 | 1,240,364 | +113,345 | 0.46% | 17,189,014 |
| 2012-11-01 | 2012-10-30 | 13.485 | 1,127,019 | 0.42% | 15,197,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy