History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 3,401,382 +0 0.63% 83,469,914
2025-10-13 2025-10-09 25.500 3,401,382 +0 0.63% 86,735,241
2025-10-10 2025-10-08 26.520 3,401,382 -1,000 0.63% 90,204,651
2025-10-09 2025-10-06 26.200 3,402,382 +6,200 0.63% 89,142,408
2025-10-08 2025-10-03 26.460 3,396,182 +10,502 0.63% 89,862,976
2025-10-06 2025-10-02 26.660 3,385,680 -176,856 0.63% 90,262,229
2025-10-03 2025-09-30 25.780 3,562,536 -28,089 0.66% 91,842,178
2025-10-02 2025-09-29 25.020 3,590,625 -2,616,999 0.66% 89,837,438
2025-09-30 2025-09-26 24.600 6,207,624 +2,767,723 1.15% 152,707,550
2025-09-29 2025-09-25 26.120 3,439,901 -72,150 0.64% 89,850,214
2025-09-26 2025-09-24 26.380 3,512,051 -53,500 0.65% 92,647,905
2025-09-25 2025-09-23 26.260 3,565,551 +297,626 0.66% 93,631,369
2025-09-24 2025-09-22 27.360 3,267,925 -62,508 0.60% 89,410,428
2025-09-23 2025-09-19 27.700 3,330,433 +60,700 0.62% 92,252,994
2025-09-22 2025-09-18 28.400 3,269,733 -2,810,000 0.60% 92,860,417
2025-09-19 2025-09-17 27.520 6,079,733 +1,231,750 1.12% 167,314,252
2025-09-18 2025-09-16 28.240 4,847,983 -532,000 0.90% 136,907,040
2025-09-17 2025-09-15 28.800 5,379,983 +582,880 0.99% 154,943,510
2025-09-16 2025-09-12 27.260 4,797,103 +263,000 0.89% 130,769,028
2025-09-15 2025-09-11 26.620 4,534,103 +1,208,400 0.84% 120,697,822
2025-09-12 2025-09-10 27.080 3,325,703 -157,000 0.61% 90,060,037
2025-09-11 2025-09-09 27.460 3,482,703 +210,597 0.64% 95,635,024
2025-09-09 2025-09-05 24.160 3,272,106 -3,650 0.60% 79,054,081
2025-09-08 2025-09-04 22.560 3,275,756 +300 0.61% 73,901,055
2025-09-05 2025-09-03 23.660 3,275,456 -3,950 0.61% 77,497,289
2025-09-04 2025-09-02 23.620 3,279,406 -10,000 0.61% 77,459,570
2025-09-03 2025-09-01 23.880 3,289,406 +19,001 0.61% 78,551,015
2025-09-02 2025-08-29 21.740 3,270,405 -206 0.60% 71,098,605
2025-09-01 2025-08-28 21.600 3,270,611 -13,450 0.60% 70,645,198
2025-08-29 2025-08-27 21.240 3,284,061 -14,367 0.61% 69,753,456
2025-08-28 2025-08-26 21.440 3,298,428 +8,000 0.61% 70,718,296
2025-08-27 2025-08-25 21.540 3,290,428 +1,345 0.61% 70,875,819
2025-08-26 2025-08-22 20.660 3,289,083 -90,030 0.61% 67,952,455
2025-08-25 2025-08-21 20.760 3,379,113 -51,591 0.62% 70,150,386
2025-08-22 2025-08-20 20.840 3,430,704 +60,999 0.63% 71,495,871
2025-08-21 2025-08-19 21.560 3,369,705 -182,750 0.62% 72,650,840
2025-08-20 2025-08-18 21.460 3,552,455 +130,000 0.66% 76,235,684
2025-08-19 2025-08-15 21.700 3,422,455 +96,909 0.63% 74,267,274
2025-08-18 2025-08-14 19.960 3,325,546 -11,717 0.61% 66,377,898
2025-08-15 2025-08-13 20.200 3,337,263 -18,500 0.62% 67,412,713
2025-08-14 2025-08-12 19.770 3,355,763 -149,200 0.62% 66,343,435
2025-08-13 2025-08-11 19.340 3,504,963 +101,706 0.65% 67,785,984
2025-08-12 2025-08-08 18.720 3,403,257 +61,566 0.63% 63,708,971
2025-08-11 2025-08-07 18.450 3,341,691 -17,474 0.62% 61,654,199
2025-08-08 2025-08-06 18.890 3,359,165 +8,499 0.62% 63,454,627
2025-08-07 2025-08-05 19.080 3,350,666 +9,000 0.62% 63,930,707
2025-08-05 2025-08-01 18.840 3,341,666 -1,500 0.62% 62,956,987
2025-08-04 2025-07-31 19.160 3,343,166 -10,100 0.62% 64,055,061
2025-08-01 2025-07-30 19.780 3,353,266 -18,538 0.62% 66,327,601
2025-07-31 2025-07-29 19.320 3,371,804 -476,000 0.62% 65,143,253
2025-07-30 2025-07-28 19.040 3,847,804 +476,000 0.71% 73,262,188
2025-07-29 2025-07-25 18.820 3,371,804 -146,738 0.62% 63,457,351
2025-07-28 2025-07-24 18.500 3,518,542 -181,500 0.65% 65,093,027
2025-07-25 2025-07-23 18.617 3,700,042 +128,950 0.68% 68,883,089
2025-07-24 2025-07-22 18.474 3,571,092 -90,446 0.66% 65,972,724
2025-07-23 2025-07-21 18.658 3,661,538 +48,741 0.69% 68,315,590
2025-07-22 2025-07-18 18.576 3,612,797 -63,616 0.68% 67,111,527
2025-07-21 2025-07-17 18.841 3,676,413 +12,162 0.69% 69,267,808
2025-07-18 2025-07-16 18.637 3,664,251 +27,294 0.69% 68,291,491
2025-07-17 2025-07-15 17.414 3,636,957 +32,858 0.69% 63,333,169
2025-07-16 2025-07-14 17.658 3,604,099 -317,620 0.68% 63,642,875
2025-07-15 2025-07-11 17.353 3,921,719 +49,532 0.74% 68,052,050
2025-07-14 2025-07-10 17.251 3,872,187 -16,674 0.73% 66,797,755
2025-07-11 2025-07-09 17.128 3,888,861 +16,674 0.73% 66,609,610
2025-07-10 2025-07-08 17.230 3,872,187 +255,016 0.73% 66,718,798
2025-07-09 2025-07-07 17.026 3,617,171 +9,809 0.68% 61,587,234
2025-07-08 2025-07-04 17.414 3,607,362 +6,964 0.68% 62,817,808
2025-07-07 2025-07-03 17.230 3,600,398 +15,119 0.68% 62,035,802
2025-07-04 2025-07-02 17.271 3,585,279 -23,147 0.68% 61,921,512
2025-07-03 2025-06-30 17.210 3,608,426 -3,923 0.68% 62,100,548
2025-07-02 2025-06-27 16.537 3,612,349 -64,244 0.68% 59,737,321
2025-06-30 2025-06-26 16.415 3,676,593 +59,928 0.69% 60,349,909
2025-06-27 2025-06-25 16.639 3,616,665 +6,376 0.68% 60,177,428
2025-06-26 2025-06-24 16.680 3,610,289 +17,849 0.68% 60,218,572
2025-06-25 2025-06-23 16.231 3,592,440 -1 0.68% 58,309,293
2025-06-24 2025-06-20 15.803 3,592,441 -3,923 0.68% 56,770,998
2025-06-23 2025-06-19 15.884 3,596,364 -85,983 0.68% 57,126,324
2025-06-20 2025-06-18 16.211 3,682,347 +62,773 0.69% 59,693,497
2025-06-19 2025-06-17 16.496 3,619,574 -2,880 0.68% 59,709,188
2025-06-18 2025-06-16 17.088 3,622,454 +11,091 0.68% 61,898,779
2025-06-17 2025-06-13 17.291 3,611,363 -33,348 0.68% 62,445,648
2025-06-16 2025-06-12 17.862 3,644,711 +28,743 0.69% 65,103,208
2025-06-13 2025-06-11 17.577 3,615,968 -14,222 0.68% 63,557,532
2025-06-12 2025-06-10 17.740 3,630,190 +14,869 0.68% 64,399,692
2025-06-11 2025-06-09 17.720 3,615,321 -224 0.68% 64,062,196
2025-06-10 2025-06-06 16.863 3,615,545 -35,186 0.68% 60,969,757
2025-06-09 2025-06-05 16.700 3,650,731 +12,682 0.69% 60,967,575
2025-06-06 2025-06-04 16.924 3,638,049 -6,375 0.69% 61,571,796
2025-06-05 2025-06-03 16.313 3,644,424 -40,214 0.69% 59,450,302
2025-06-04 2025-06-02 15.823 3,684,638 +40,215 0.69% 58,303,111
2025-06-03 2025-05-30 16.761 3,644,423 -5,978 0.69% 61,085,169
2025-06-02 2025-05-29 15.252 3,650,401 +219 0.69% 55,677,196
2025-05-30 2025-05-28 14.641 3,650,182 -187 0.69% 53,440,947
2025-05-28 2025-05-26 14.396 3,650,369 -53,993 0.69% 52,550,476
2025-05-27 2025-05-23 14.743 3,704,362 +44,132 0.70% 54,611,852
2025-05-26 2025-05-22 14.579 3,660,230 -536,663 0.69% 53,364,151
2025-05-23 2025-05-21 14.763 4,196,893 +517,880 0.79% 61,958,607
2025-05-22 2025-05-20 14.457 3,679,013 -21,577 0.69% 53,187,887
2025-05-21 2025-05-19 14.335 3,700,590 +21,900 0.70% 53,047,080
2025-05-20 2025-05-16 14.274 3,678,690 -1,038 0.69% 52,508,113
2025-05-19 2025-05-15 14.131 3,679,728 -42,115 0.69% 51,997,700
2025-05-16 2025-05-14 14.376 3,721,843 -2,519 0.70% 53,503,519
2025-05-15 2025-05-13 14.192 3,724,362 +63 0.70% 52,856,245
2025-05-14 2025-05-12 14.355 3,724,299 -109 0.70% 53,462,884
2025-05-13 2025-05-09 14.049 3,724,408 +2,053 0.70% 52,325,291
2025-05-12 2025-05-08 14.274 3,722,355 -5,924 0.70% 53,131,370
2025-05-09 2025-05-07 14.253 3,728,279 -10 0.70% 53,139,904
2025-05-08 2025-05-06 14.212 3,728,289 -141,036 0.70% 52,988,000
2025-05-07 2025-05-02 14.029 3,869,325 +65,618 0.73% 54,282,374
2025-05-06 2025-04-30 14.253 3,803,707 +490 0.72% 54,214,994
2025-04-30 2025-04-28 15.048 3,803,217 -4,387 0.72% 57,232,491
2025-04-29 2025-04-25 15.130 3,807,604 +2,676 0.72% 57,609,070
2025-04-28 2025-04-24 15.089 3,804,928 -23,089 0.71% 57,413,411
2025-04-25 2025-04-23 14.926 3,828,017 +11,591 0.72% 57,137,354
2025-04-24 2025-04-22 14.824 3,816,426 -196 0.72% 56,575,245
2025-04-23 2025-04-17 14.253 3,816,622 -23,050 0.72% 54,399,074
2025-04-22 2025-04-16 14.090 3,839,672 +28,445 0.72% 54,101,257
2025-04-17 2025-04-15 14.539 3,811,227 -47,083 0.72% 55,410,176
2025-04-16 2025-04-14 14.376 3,858,310 -12,468 0.72% 55,465,307
2025-04-15 2025-04-11 14.151 3,870,778 -1,465 0.73% 54,776,328
2025-04-14 2025-04-10 13.886 3,872,243 -21,637 0.73% 53,770,602
2025-04-11 2025-04-09 13.580 3,893,880 +15,693 0.73% 52,880,064
2025-04-10 2025-04-08 13.662 3,878,187 +15,202 0.73% 52,983,267
2025-04-09 2025-04-07 13.397 3,862,985 -420,018 0.73% 51,751,575
2025-04-08 2025-04-03 16.007 4,283,003 +116,229 0.80% 68,557,223
2025-04-07 2025-04-02 16.007 4,166,774 -12,261 0.78% 66,696,767
2025-04-03 2025-04-01 16.048 4,179,035 +25,206 0.79% 67,063,455
2025-04-02 2025-03-31 15.252 4,153,829 -14,713 0.78% 63,355,656
2025-04-01 2025-03-28 15.742 4,168,542 -51,209 0.78% 65,620,066
2025-03-31 2025-03-27 15.395 4,219,751 -11,152 0.79% 64,963,432
2025-03-28 2025-03-26 15.191 4,230,903 +5,395 0.79% 64,272,401
2025-03-27 2025-03-25 15.314 4,225,508 -1,271 0.79% 64,707,415
2025-03-26 2025-03-24 15.599 4,226,779 +10,008 0.79% 65,933,504
2025-03-25 2025-03-21 15.558 4,216,771 +3,040 0.79% 65,605,423
2025-03-24 2025-03-20 16.170 4,213,731 -9,662 0.79% 68,135,771
2025-03-21 2025-03-19 16.109 4,223,393 -55,539 0.79% 68,033,650
2025-03-20 2025-03-18 16.027 4,278,932 +7,988 0.80% 68,579,310
2025-03-19 2025-03-17 15.783 4,270,944 +15,694 0.80% 67,406,227
2025-03-18 2025-03-14 15.823 4,255,250 -33,914 0.80% 67,332,073
2025-03-17 2025-03-13 15.191 4,289,164 -28,361 0.80% 65,157,454
2025-03-14 2025-03-12 15.415 4,317,525 +43,237 0.81% 66,556,709
2025-03-13 2025-03-11 15.619 4,274,288 +1 0.80% 66,761,753
2025-03-12 2025-03-10 15.619 4,274,287 -19,192 0.80% 66,761,738
2025-03-11 2025-03-07 15.823 4,293,479 -10,912 0.81% 67,936,982
2025-03-10 2025-03-06 15.783 4,304,391 +10,299 0.81% 67,934,105
2025-03-07 2025-03-05 15.436 4,294,092 -74,478 0.81% 66,283,038
2025-03-06 2025-03-04 15.314 4,368,570 +30,624 0.82% 66,898,198
2025-03-05 2025-03-03 15.375 4,337,946 -40,729 0.81% 66,694,600
2025-03-04 2025-02-28 15.517 4,378,675 -11,060 0.82% 67,945,790
2025-03-03 2025-02-27 16.231 4,389,735 -33 0.82% 71,250,277
2025-02-28 2025-02-26 16.394 4,389,768 -30,048 0.82% 71,966,901
2025-02-27 2025-02-25 15.946 4,419,816 +30,915 0.83% 70,476,792
2025-02-26 2025-02-24 16.007 4,388,901 +14,681 0.82% 70,252,312
2025-02-25 2025-02-21 16.211 4,374,220 +11,770 0.82% 70,909,257
2025-02-24 2025-02-20 15.905 4,362,450 +1,960 0.82% 69,384,146
2025-02-21 2025-02-19 15.905 4,360,490 -33 0.82% 69,352,973
2025-02-20 2025-02-18 15.803 4,360,523 +3,923 0.82% 68,908,924
2025-02-19 2025-02-17 15.803 4,356,600 -5,004 0.82% 68,846,929
2025-02-18 2025-02-14 15.497 4,361,604 +6,727 0.82% 67,591,955
2025-02-17 2025-02-13 14.926 4,354,877 -24,755 0.82% 65,001,317
2025-02-14 2025-02-12 15.089 4,379,632 -29 0.82% 66,085,248
2025-02-13 2025-02-11 15.008 4,379,661 -222,729 0.82% 65,728,466
2025-02-12 2025-02-10 15.130 4,602,390 -2,806 0.86% 69,634,186
2025-02-11 2025-02-07 14.253 4,605,196 +12,982 0.86% 65,638,777
2025-02-10 2025-02-06 13.968 4,592,214 +20,597 0.86% 64,142,794
2025-02-07 2025-02-05 13.601 4,571,617 -284,441 0.86% 62,177,156
2025-02-06 2025-02-04 13.438 4,856,058 -448 0.91% 65,253,598
2025-02-05 2025-02-03 13.111 4,856,506 -33,883 0.91% 63,675,166
2025-02-04 2025-01-28 13.336 4,890,389 -55,123 0.92% 65,216,327
2025-02-03 2025-01-24 13.580 4,945,512 +55,417 0.93% 67,161,544
2025-01-22 2025-01-20 13.499 4,890,095 -1,962 0.92% 66,010,112
2025-01-21 2025-01-17 13.560 4,892,057 +1,799 0.92% 66,335,856
2025-01-20 2025-01-16 13.560 4,890,258 -5,443 0.92% 66,311,462
2025-01-17 2025-01-15 13.560 4,895,701 +490 0.92% 66,385,268
2025-01-15 2025-01-13 13.376 4,895,211 -49,042 0.92% 65,480,267
2025-01-14 2025-01-10 13.417 4,944,253 -3,923 0.93% 66,337,907
2025-01-13 2025-01-09 13.682 4,948,176 +16,674 0.93% 67,702,209
2025-01-10 2025-01-08 13.723 4,931,502 -144,673 0.92% 67,675,186
2025-01-09 2025-01-07 13.845 5,076,175 -112,959 0.95% 70,281,584
2025-01-08 2025-01-06 14.090 5,189,134 +27,954 0.97% 73,115,275
2025-01-07 2025-01-03 13.947 5,161,180 -67,678 0.97% 71,984,715
2025-01-06 2025-01-02 13.988 5,228,858 +17,130 0.98% 73,141,885
2025-01-03 2024-12-31 14.396 5,211,728 -34,819 0.98% 75,027,699
2024-12-30 2024-12-24 14.294 5,246,547 +31,386 0.98% 74,994,043
2024-12-27 2024-12-20 14.110 5,215,161 -49,855 0.98% 73,588,339
2024-12-23 2024-12-19 14.233 5,265,016 -15,252 0.98% 74,935,964
2024-12-20 2024-12-18 14.416 5,280,268 -45,609 0.99% 76,122,065
2024-12-19 2024-12-17 14.355 5,325,877 +40,214 1.00% 76,453,782
2024-12-18 2024-12-16 14.314 5,285,663 +981 0.99% 75,660,946
2024-12-17 2024-12-13 14.579 5,284,682 -73,072 0.99% 77,047,772
2024-12-16 2024-12-12 14.845 5,357,754 +73,562 1.00% 79,533,360
2024-12-13 2024-12-11 14.783 5,284,192 -38,252 0.99% 78,118,119
2024-12-12 2024-12-10 14.559 5,322,444 +11,280 1.00% 77,489,792
2024-12-09 2024-12-05 14.396 5,311,164 -4,954 0.99% 76,459,173
2024-12-04 2024-12-02 14.661 5,316,118 -16,183 0.99% 77,939,692
2024-12-02 2024-11-28 14.437 5,332,301 -4,414 1.00% 76,980,920
2024-11-29 2024-11-27 14.702 5,336,715 +19,617 1.00% 78,459,305
2024-11-28 2024-11-26 14.274 5,317,098 +6,865 0.99% 75,894,078
2024-11-27 2024-11-25 14.274 5,310,233 +5,395 0.99% 75,796,090
2024-11-26 2024-11-22 14.274 5,304,838 -27,954 0.99% 75,719,084
2024-11-25 2024-11-21 14.824 5,332,792 +35,752 1.00% 79,054,071
2024-11-22 2024-11-20 14.967 5,297,040 -18,146 0.99% 79,280,156
2024-11-21 2024-11-19 14.824 5,315,186 -29,915 0.99% 78,793,077
2024-11-20 2024-11-18 14.906 5,345,101 +20,597 1.00% 79,672,506
2024-11-19 2024-11-15 14.783 5,324,504 -40,704 0.99% 78,714,066
2024-11-18 2024-11-14 14.906 5,365,208 -4,414 1.00% 79,972,215
2024-11-15 2024-11-13 15.375 5,369,622 -3,433 1.00% 82,556,304
2024-11-14 2024-11-12 15.517 5,373,055 +21,088 1.00% 83,376,013
2024-11-13 2024-11-11 15.619 5,351,967 +20,597 1.00% 83,594,437
2024-11-12 2024-11-08 15.803 5,331,370 -20,668 1.00% 84,251,125
2024-11-11 2024-11-07 15.864 5,352,038 -5,448 1.00% 84,905,137
2024-11-08 2024-11-06 15.558 5,357,486 +13,731 1.00% 83,352,910
2024-11-07 2024-11-05 15.660 5,343,755 -156,933 1.00% 83,684,098
2024-11-06 2024-11-04 15.354 5,500,688 +46,590 1.03% 84,459,240
2024-11-05 2024-11-01 15.130 5,454,098 +106,420 1.02% 82,520,533
2024-11-04 2024-10-31 15.089 5,347,678 -45,118 1.00% 80,692,311
2024-11-01 2024-10-30 15.252 5,392,796 -11,770 1.01% 82,252,816
2024-10-31 2024-10-29 14.865 5,404,566 +29,470 1.01% 80,338,466
2024-10-30 2024-10-28 15.130 5,375,096 -7,356 1.00% 81,325,232
2024-10-29 2024-10-25 14.926 5,382,452 +490 1.00% 80,339,001
2024-10-28 2024-10-24 14.661 5,381,962 -7,891 1.00% 78,905,032
2024-10-25 2024-10-23 14.824 5,389,853 +15,694 1.01% 79,899,951
2024-10-24 2024-10-22 14.722 5,374,159 -5,885 1.00% 79,119,383
2024-10-23 2024-10-21 14.620 5,380,044 +21,578 1.00% 78,657,505
2024-10-22 2024-10-18 14.702 5,358,466 -25,502 1.00% 78,779,084
2024-10-21 2024-10-17 14.090 5,383,968 +30,897 1.00% 75,860,500
2024-10-18 2024-10-16 14.416 5,353,071 -9,809 1.00% 77,171,617
2024-10-17 2024-10-15 14.477 5,362,880 -17,164 1.00% 77,641,088
2024-10-16 2024-10-14 15.069 5,380,044 +40,214 1.00% 81,070,985
2024-10-15 2024-10-10 15.619 5,339,830 -2,521 1.00% 83,404,865
2024-10-14 2024-10-09 15.640 5,342,351 -37,762 1.00% 83,553,176
2024-10-10 2024-10-08 16.700 5,380,113 -41,685 1.00% 89,848,428
2024-10-09 2024-10-07 19.820 5,421,798 +67,187 1.01% 107,459,491
2024-10-08 2024-10-04 17.169 5,354,611 +14,222 1.00% 91,933,798
2024-10-07 2024-10-03 15.844 5,340,389 +19,616 1.00% 84,611,442
2024-10-04 2024-10-02 16.517 5,320,773 +5,059 0.99% 87,880,988
2024-10-03 2024-09-30 15.884 5,315,714 +95,140 0.99% 84,437,282
2024-10-02 2024-09-27 14.539 5,220,574 -41,685 0.97% 75,900,209
2024-09-30 2024-09-26 13.743 5,262,259 +263,353 0.98% 72,321,479
2024-09-27 2024-09-25 13.091 4,998,906 +9,809 0.93% 65,440,285
2024-09-26 2024-09-24 12.948 4,989,097 -15,203 0.93% 64,599,753
2024-09-25 2024-09-23 12.459 5,004,300 +15,258 0.93% 62,347,599
2024-09-24 2024-09-20 12.540 4,989,042 -1,962 0.93% 62,564,425
2024-09-23 2024-09-19 12.377 4,991,004 +1,962 0.93% 61,774,863
2024-09-20 2024-09-17 11.990 4,989,042 -100,536 0.93% 59,817,694
2024-09-19 2024-09-16 12.071 5,089,578 +38,743 0.95% 61,438,226
2024-09-17 2024-09-13 12.153 5,050,835 -9,318 0.94% 61,382,507
2024-09-16 2024-09-12 12.010 5,060,153 -21,582 0.94% 60,773,483
2024-09-13 2024-09-11 11.929 5,081,735 -2,609 0.95% 60,618,204
2024-09-12 2024-09-10 12.010 5,084,344 +44,137 0.95% 61,064,022
2024-09-11 2024-09-09 12.071 5,040,207 -9,668 0.94% 60,842,250
2024-09-10 2024-09-05 12.357 5,049,875 -22,068 0.94% 62,400,553
2024-09-09 2024-09-04 12.316 5,071,943 +12,260 0.94% 62,466,401
2024-09-05 2024-09-03 12.418 5,059,683 -34,869 0.94% 62,831,262
2024-09-04 2024-09-02 12.336 5,094,552 +42,611 0.95% 62,848,737
2024-09-03 2024-08-30 12.703 5,051,941 -29,515 0.94% 64,177,309
2024-09-02 2024-08-29 12.642 5,081,456 -102 0.95% 64,241,407
2024-08-30 2024-08-28 12.438 5,081,558 +188,354 0.94% 63,206,524
2024-08-29 2024-08-27 12.663 4,893,204 +10,789 0.91% 61,961,241
2024-08-28 2024-08-26 12.581 4,882,415 +2,342 0.91% 61,426,396
2024-08-27 2024-08-23 12.500 4,880,073 +46,804 0.90% 60,998,896
2024-08-26 2024-08-22 12.683 4,833,269 -54,436 0.89% 61,300,855
2024-08-23 2024-08-21 12.969 4,887,705 +33,349 0.90% 63,386,575
2024-08-22 2024-08-20 13.234 4,854,356 +137 0.90% 64,240,883
2024-08-21 2024-08-19 13.560 4,854,219 -160,815 0.90% 65,822,776
2024-08-20 2024-08-16 13.662 5,015,034 -146 0.93% 68,514,717
2024-08-19 2024-08-15 13.315 5,015,180 -5 0.93% 66,778,228
2024-08-16 2024-08-14 13.295 5,015,185 -22,912 0.93% 66,676,031
2024-08-15 2024-08-13 13.621 5,038,097 -44,083 0.93% 68,624,338
2024-08-14 2024-08-12 13.764 5,082,180 +22,170 0.94% 69,950,206
2024-08-13 2024-08-09 13.458 5,060,010 -60,100 0.93% 68,097,394
2024-08-12 2024-08-08 13.499 5,120,110 -43,377 0.95% 69,115,024
2024-08-09 2024-08-07 13.601 5,163,487 +66,271 0.95% 70,226,998
2024-08-08 2024-08-06 13.254 5,097,216 -18,518 0.94% 67,558,746
2024-08-07 2024-08-05 12.989 5,115,734 +8,532 0.94% 66,448,100
2024-08-06 2024-08-02 13.234 5,107,202 +43,156 0.94% 67,586,960
2024-08-05 2024-08-01 13.193 5,064,046 +21 0.94% 66,809,328
2024-08-02 2024-07-31 13.234 5,064,025 +6,592 0.94% 67,015,571
2024-08-01 2024-07-30 12.642 5,057,433 -85,849 0.93% 63,937,700
2024-07-31 2024-07-29 13.152 5,143,282 +13,241 0.95% 67,644,927
2024-07-30 2024-07-26 13.152 5,130,041 +9,927 0.95% 67,470,780
2024-07-29 2024-07-25 13.689 5,120,114 -28,248 0.95% 70,091,356
2024-07-26 2024-07-24 13.835 5,148,362 +123,472 0.95% 71,230,107
2024-07-25 2024-07-23 14.023 5,024,890 -30,190 0.95% 70,465,547
2024-07-24 2024-07-22 14.378 5,055,080 +121,239 0.96% 72,682,231
2024-07-23 2024-07-19 14.169 4,933,841 -1,007 0.93% 69,909,455
2024-07-22 2024-07-18 14.253 4,934,848 +41,212 0.93% 70,335,645
2024-07-19 2024-07-17 14.044 4,893,636 -33,181 0.93% 68,727,053
2024-07-18 2024-07-16 13.815 4,926,817 -38,650 0.93% 68,062,111
2024-07-17 2024-07-15 13.919 4,965,467 +64,213 0.94% 69,114,143
2024-07-16 2024-07-12 14.169 4,901,254 -68 0.93% 69,447,718
2024-07-15 2024-07-11 14.002 4,901,322 -102 0.93% 68,630,434
2024-07-12 2024-07-10 13.752 4,901,424 +52 0.93% 67,404,467
2024-07-11 2024-07-09 13.877 4,901,372 -69,654 0.93% 68,017,443
2024-07-10 2024-07-08 13.856 4,971,026 +54,629 0.94% 68,880,312
2024-07-09 2024-07-05 14.253 4,916,397 -113,092 0.93% 70,072,666
2024-07-08 2024-07-04 13.815 5,029,489 -32,586 0.95% 69,480,486
2024-07-05 2024-07-03 13.877 5,062,075 +130,822 0.96% 70,247,555
2024-07-04 2024-07-02 13.898 4,931,253 +24,448 0.93% 68,535,014
2024-07-03 2024-06-28 13.794 4,906,805 -40,253 0.93% 67,683,257
2024-07-02 2024-06-27 13.731 4,947,058 -98,952 0.94% 67,928,792
2024-06-28 2024-06-26 14.315 5,046,010 -95,841 0.95% 72,235,921
2024-06-27 2024-06-25 13.815 5,141,851 -57,983 0.97% 71,032,724
2024-06-26 2024-06-24 13.418 5,199,834 +51,754 0.98% 69,772,044
2024-06-25 2024-06-21 13.877 5,148,080 -23,481 0.97% 71,441,066
2024-06-24 2024-06-20 13.982 5,171,561 +43,607 0.98% 72,306,518
2024-06-21 2024-06-19 13.815 5,127,954 -19,647 0.97% 70,840,742
2024-06-20 2024-06-18 13.606 5,147,601 +10,063 0.97% 70,037,956
2024-06-18 2024-06-14 14.002 5,137,538 -47,441 0.97% 71,938,033
2024-06-17 2024-06-13 14.211 5,184,979 +34,503 0.98% 73,684,325
2024-06-14 2024-06-12 14.149 5,150,476 -99,195 0.97% 72,871,558
2024-06-13 2024-06-11 14.253 5,249,671 +99,191 0.99% 74,822,770
2024-06-12 2024-06-07 14.691 5,150,480 -61,817 0.97% 75,666,101
2024-06-11 2024-06-06 14.378 5,212,297 +13,897 0.99% 74,942,706
2024-06-07 2024-06-05 14.295 5,198,400 +47,800 0.98% 74,308,973
2024-06-06 2024-06-04 14.545 5,150,600 -109,737 0.97% 74,915,485
2024-06-05 2024-06-03 13.648 5,260,337 -690,242 0.99% 71,791,381
2024-06-04 2024-05-31 12.771 5,950,579 +485,744 1.12% 75,996,159
2024-06-03 2024-05-30 13.335 5,464,835 +279,375 1.03% 72,871,701
2024-05-31 2024-05-29 13.543 5,185,460 -93,113 0.98% 70,228,433
2024-05-30 2024-05-28 13.669 5,278,573 -137,073 1.00% 72,150,414
2024-05-29 2024-05-27 13.543 5,415,646 +107,837 1.02% 73,345,920
2024-05-28 2024-05-24 13.272 5,307,809 +54,970 1.00% 70,445,523
2024-05-24 2024-05-22 13.669 5,252,839 -38,365 0.99% 71,798,667
2024-05-23 2024-05-21 13.481 5,291,204 +19,142 1.00% 71,329,309
2024-05-22 2024-05-20 14.128 5,272,062 -26,081 1.00% 74,481,801
2024-05-21 2024-05-17 14.107 5,298,143 +27,315 1.00% 74,739,702
2024-05-20 2024-05-16 14.086 5,270,828 -484,831 1.00% 74,244,384
2024-05-17 2024-05-14 13.982 5,755,659 +143,274 1.09% 80,473,122
2024-05-16 2024-05-13 14.044 5,612,385 -26,431 1.06% 78,821,285
2024-05-14 2024-05-10 13.940 5,638,816 +22,421 1.07% 78,604,132
2024-05-13 2024-05-09 13.585 5,616,395 -74,913 1.06% 76,299,137
2024-05-10 2024-05-08 13.272 5,691,308 +79,088 1.08% 75,535,342
2024-05-09 2024-05-07 13.293 5,612,220 -23,276 1.06% 74,602,797
2024-05-08 2024-05-06 13.293 5,635,496 -90,569 1.07% 74,912,203
2024-05-07 2024-05-03 13.126 5,726,065 +60,405 1.08% 75,160,197
2024-05-06 2024-05-02 13.189 5,665,660 +31,148 1.07% 74,722,016
2024-05-03 2024-04-30 12.855 5,634,512 +6,428 1.07% 72,429,921
2024-05-02 2024-04-29 12.917 5,628,084 -5,520 1.06% 72,699,632
2024-04-30 2024-04-26 12.792 5,633,604 +20,126 1.06% 72,065,563
2024-04-29 2024-04-25 12.521 5,613,478 +4,536 1.06% 70,285,262
2024-04-26 2024-04-24 12.375 5,608,942 -54,150 1.06% 69,409,136
2024-04-25 2024-04-23 12.270 5,663,092 -144,962 1.07% 69,488,340
2024-04-24 2024-04-22 12.333 5,808,054 +708,759 1.10% 71,630,687
2024-04-23 2024-04-19 11.937 5,099,295 -14,855 0.96% 60,867,737
2024-04-22 2024-04-18 11.999 5,114,150 +33,544 0.97% 61,365,221
2024-04-19 2024-04-17 12.020 5,080,606 -2,157 0.96% 61,068,745
2024-04-18 2024-04-16 11.874 5,082,763 -1,304,493 0.96% 60,352,202
2024-04-17 2024-04-15 12.083 6,387,256 +1,341,227 1.21% 77,174,510
2024-04-16 2024-04-12 12.354 5,046,029 -4,092 0.95% 62,337,939
2024-04-15 2024-04-11 12.646 5,050,121 -100,153 0.95% 63,863,895
2024-04-12 2024-04-10 12.834 5,150,274 -97,422 0.97% 66,097,715
2024-04-11 2024-04-09 12.938 5,247,696 -797,236 0.99% 67,895,556
2024-04-10 2024-04-08 12.625 6,044,932 +698,103 1.14% 76,318,142
2024-04-09 2024-04-05 12.416 5,346,829 +71,880 1.01% 66,388,714
2024-04-08 2024-04-03 13.209 5,274,949 +12,938 1.00% 69,679,170
2024-04-05 2024-04-02 13.502 5,262,011 +49,358 0.99% 71,045,574
2024-04-03 2024-03-28 13.356 5,212,653 -15,813 0.99% 69,617,718
2024-04-02 2024-03-27 13.272 5,228,466 -14,488 0.99% 69,392,478
2024-03-28 2024-03-26 13.669 5,242,954 +14,558 0.99% 71,663,554
2024-03-27 2024-03-25 13.815 5,228,396 +3,527 0.99% 72,228,310
2024-03-26 2024-03-22 14.190 5,224,869 -31,627 0.99% 74,142,173
2024-03-25 2024-03-21 14.733 5,256,496 -3,619 0.99% 77,442,976
2024-03-22 2024-03-20 14.503 5,260,115 +45,045 0.99% 76,288,844
2024-03-21 2024-03-19 14.649 5,215,070 -4,922 0.99% 76,397,342
2024-03-20 2024-03-18 15.192 5,219,992 -42,381 0.99% 79,301,647
2024-03-19 2024-03-15 15.108 5,262,373 -103 0.99% 79,506,235
2024-03-18 2024-03-14 15.609 5,262,476 +13,918 0.99% 82,143,408
2024-03-15 2024-03-13 15.609 5,248,558 -40,355 0.99% 81,926,159
2024-03-14 2024-03-12 15.609 5,288,913 +24,992 1.00% 82,556,071
2024-03-13 2024-03-11 15.255 5,263,921 -24,439 1.00% 80,298,555
2024-03-12 2024-03-08 14.921 5,288,360 -20,161 1.00% 78,905,640
2024-03-11 2024-03-07 14.712 5,308,521 +29,231 1.00% 78,098,672
2024-03-08 2024-03-06 15.025 5,279,290 -23,001 1.00% 79,321,151
2024-03-07 2024-03-05 14.712 5,302,291 +23,001 1.00% 78,007,017
2024-03-06 2024-03-04 15.150 5,279,290 -22,614 1.00% 79,982,161
2024-03-05 2024-03-01 14.900 5,301,904 +2,396 1.00% 78,997,085
2024-03-04 2024-02-29 14.775 5,299,508 -57,490 1.00% 78,297,844
2024-03-01 2024-02-28 14.566 5,356,998 +28,752 1.01% 78,029,334
2024-02-29 2024-02-27 15.046 5,328,246 +11,486 1.01% 80,167,903
2024-02-28 2024-02-26 15.067 5,316,760 +17,251 1.01% 80,106,037
2024-02-27 2024-02-23 15.004 5,299,509 +479 1.00% 79,514,351
2024-02-26 2024-02-22 14.941 5,299,030 -67,568 1.00% 79,175,423
2024-02-23 2024-02-21 14.816 5,366,598 +32,529 1.01% 79,513,049
2024-02-22 2024-02-20 14.587 5,334,069 +35,215 1.01% 77,806,665
2024-02-21 2024-02-19 14.190 5,298,854 -41,073 1.00% 75,192,039
2024-02-20 2024-02-16 14.190 5,339,927 -55,588 1.01% 75,774,874
2024-02-19 2024-02-15 13.189 5,395,515 +22,523 1.02% 71,159,187
2024-02-16 2024-02-14 13.314 5,372,992 +12,126 1.02% 71,534,882
2024-02-15 2024-02-09 14.190 5,360,866 +27,418 1.01% 76,072,004
2024-02-14 2024-02-07 14.190 5,333,448 -5,475 1.01% 75,682,936
2024-02-08 2024-02-06 14.399 5,338,923 +18,210 1.01% 76,874,754
2024-02-07 2024-02-05 13.835 5,320,713 +47,441 1.01% 73,614,668
2024-02-06 2024-02-02 13.815 5,273,272 -9,584 1.00% 72,848,255
2024-02-05 2024-02-01 14.315 5,282,856 +90 1.00% 75,626,479
2024-02-02 2024-01-31 13.835 5,282,766 -3,005 1.00% 73,089,652
2024-02-01 2024-01-30 14.503 5,285,771 -10,480 1.00% 76,660,940
2024-01-31 2024-01-29 15.004 5,296,251 +24,919 1.00% 79,465,467
2024-01-29 2024-01-25 15.484 5,271,332 +120 1.00% 81,621,631
2024-01-25 2024-01-23 14.900 5,271,212 -22,523 1.00% 78,539,781
2024-01-24 2024-01-22 14.628 5,293,735 +29,711 1.00% 77,439,262
2024-01-23 2024-01-19 15.255 5,264,024 -93,924 1.00% 80,300,127
2024-01-22 2024-01-18 15.484 5,357,948 -45,713 1.01% 82,962,798
2024-01-19 2024-01-17 15.505 5,403,661 +13,897 1.02% 83,783,385
2024-01-18 2024-01-16 16.507 5,389,764 +479 1.02% 88,966,648
2024-01-17 2024-01-15 17.007 5,389,285 -15,455 1.02% 91,657,868
2024-01-16 2024-01-12 17.174 5,404,740 -11,980 1.02% 92,823,007
2024-01-15 2024-01-11 17.341 5,416,720 +47,920 1.02% 93,933,046
2024-01-11 2024-01-09 17.028 5,368,800 -181 1.01% 91,421,507
2024-01-10 2024-01-08 17.028 5,368,981 -17,251 1.01% 91,424,589
2024-01-09 2024-01-05 17.195 5,386,232 +3,258 1.02% 92,617,544
2024-01-08 2024-01-04 17.529 5,382,974 +8,147 1.02% 94,358,833
2024-01-05 2024-01-03 17.467 5,374,827 +5,750 1.02% 93,879,537
2024-01-04 2024-01-02 17.467 5,369,077 -35,173 1.01% 93,779,105
2024-01-03 2023-12-29 17.738 5,404,250 +14,376 1.02% 95,859,542
2024-01-02 2023-12-28 17.613 5,389,874 +18,746 1.02% 94,929,688
2023-12-29 2023-12-27 17.049 5,371,128 -20,110 1.02% 91,573,234
2023-12-28 2023-12-22 16.882 5,391,238 +6,565 1.02% 91,016,057
2023-12-27 2023-12-21 17.028 5,384,673 +31,627 1.02% 91,691,797
2023-12-22 2023-12-20 16.903 5,353,046 -48,399 1.01% 90,482,999
2023-12-21 2023-12-19 16.882 5,401,445 +479 1.02% 91,188,374
2023-12-20 2023-12-18 17.070 5,400,966 -60,996 1.02% 92,194,654
2023-12-19 2023-12-15 17.216 5,461,962 -9,105 1.03% 94,033,720
2023-12-15 2023-12-13 16.966 5,471,067 -172,512 1.03% 92,820,429
2023-12-13 2023-12-11 17.195 5,643,579 +53,670 1.07% 97,042,687
2023-12-12 2023-12-08 17.195 5,589,909 +12,989 1.06% 96,119,819
2023-12-11 2023-12-07 17.571 5,576,920 -4,792 1.05% 97,991,295
2023-12-08 2023-12-06 17.592 5,581,712 -22,523 1.06% 98,191,974
2023-12-07 2023-12-05 17.592 5,604,235 -10,465 1.06% 98,588,193
2023-12-06 2023-12-04 17.592 5,614,700 +37,857 1.06% 98,772,290
2023-12-05 2023-12-01 18.093 5,576,843 -92,965 1.05% 100,899,383
2023-12-04 2023-11-30 18.030 5,669,808 +25,877 1.07% 102,226,405
2023-11-30 2023-11-28 18.698 5,643,931 -17,251 1.07% 105,528,727
2023-11-29 2023-11-27 18.614 5,661,182 -94,883 1.07% 105,378,731
2023-11-28 2023-11-24 19.261 5,756,065 +62,776 1.09% 110,868,554
2023-11-27 2023-11-23 19.679 5,693,289 +1,438 1.08% 112,035,567
2023-11-24 2023-11-22 19.324 5,691,851 -2,876 1.08% 109,988,050
2023-11-23 2023-11-21 19.366 5,694,727 -2,396 1.08% 110,281,300
2023-11-22 2023-11-20 19.282 5,697,123 -1,975 1.08% 109,852,150
2023-11-21 2023-11-17 19.052 5,699,098 -49,837 1.08% 108,582,015
2023-11-20 2023-11-16 18.990 5,748,935 +16,619 1.09% 109,171,627
2023-11-17 2023-11-15 19.261 5,732,316 +32,944 1.08% 110,411,120
2023-11-16 2023-11-14 18.635 5,699,372 -27,315 1.08% 106,208,544
2023-11-15 2023-11-13 18.552 5,726,687 -958 1.08% 106,239,545
2023-11-14 2023-11-10 18.719 5,727,645 +3,834 1.08% 107,213,513
2023-11-13 2023-11-09 18.886 5,723,811 +23,098 1.08% 108,097,303
2023-11-10 2023-11-08 19.512 5,700,713 -17,251 1.08% 111,229,960
2023-11-09 2023-11-07 19.449 5,717,964 +16,293 1.08% 111,208,587
2023-11-08 2023-11-06 19.616 5,701,671 -28,248 1.08% 111,843,565
2023-11-06 2023-11-02 18.948 5,729,919 +71,880 1.08% 108,571,372
2023-11-03 2023-11-01 18.990 5,658,039 -78,589 1.07% 107,445,522
2023-11-02 2023-10-31 18.823 5,736,628 -98,716 1.08% 107,980,223
2023-11-01 2023-10-30 19.428 5,835,344 +84,606 1.10% 113,369,736
2023-10-31 2023-10-27 18.719 5,750,738 +149,525 1.09% 107,645,782
2023-10-30 2023-10-26 17.946 5,601,213 -15,549 1.06% 100,522,095
2023-10-27 2023-10-25 17.926 5,616,762 -226 1.06% 100,683,935
2023-10-26 2023-10-24 17.946 5,616,988 +390 1.06% 100,805,201
2023-10-25 2023-10-20 17.946 5,616,598 -26,836 1.06% 100,798,202
2023-10-24 2023-10-19 18.155 5,643,434 +12,939 1.07% 102,457,486
2023-10-20 2023-10-18 18.406 5,630,495 +13,944 1.06% 103,632,543
2023-10-19 2023-10-17 18.719 5,616,551 -71 1.06% 105,133,989
2023-10-18 2023-10-16 18.573 5,616,622 -191 1.06% 104,314,864
2023-10-17 2023-10-13 19.011 5,616,813 -34,161 1.06% 106,779,857
2023-10-16 2023-10-12 19.094 5,650,974 -5,715,456 1.07% 107,900,982
2023-10-13 2023-10-11 18.844 11,366,430 -77,938 2.15% 214,186,860
2023-10-12 2023-10-10 18.364 11,444,368 +59,155 2.16% 210,162,623
2023-10-11 2023-10-09 18.531 11,385,213 +40,636 2.15% 210,977,003
2023-10-10 2023-10-06 18.802 11,344,577 +5,750,581 2.14% 213,301,589
2023-10-09 2023-10-05 18.218 5,593,996 -2,615 1.06% 101,910,138
2023-10-06 2023-10-04 18.134 5,596,611 +2,875 1.06% 101,490,617
2023-10-04 2023-09-29 19.199 5,593,736 -5,691 1.06% 107,391,717
2023-10-03 2023-09-28 19.115 5,599,427 -33,578 1.06% 107,033,580
2023-09-29 2023-09-27 19.219 5,633,005 +34,023 1.06% 108,263,175
2023-09-28 2023-09-26 18.760 5,598,982 -41,424 1.06% 105,038,801
2023-09-27 2023-09-25 19.052 5,640,406 +22,043 1.07% 107,463,786
2023-09-26 2023-09-22 19.073 5,618,363 +91 1.06% 107,161,056
2023-09-25 2023-09-21 18.760 5,618,272 -37 1.06% 105,400,688
2023-09-22 2023-09-20 19.115 5,618,309 -96,434 1.06% 107,394,512
2023-09-21 2023-09-19 19.303 5,714,743 -44,566 1.08% 110,311,155
2023-09-20 2023-09-18 19.407 5,759,309 -8,625 1.09% 111,772,334
2023-09-19 2023-09-15 19.345 5,767,934 -5,272 1.09% 111,578,626
2023-09-18 2023-09-14 19.261 5,773,206 -13,849 1.09% 111,198,710
2023-09-15 2023-09-13 19.115 5,787,055 -2,794 1.09% 110,620,108
2023-09-14 2023-09-12 19.345 5,789,849 +71,873 1.09% 112,002,564
2023-09-13 2023-09-11 19.386 5,717,976 +20,399 1.08% 110,850,852
2023-09-12 2023-09-07 19.011 5,697,577 -21,564 1.08% 108,315,242
2023-09-11 2023-09-06 19.157 5,719,141 -72,839 1.08% 109,560,619
2023-09-07 2023-09-05 19.303 5,791,980 -1,504 1.09% 111,802,053
2023-09-06 2023-09-04 19.574 5,793,484 +30,668 1.10% 113,402,765
2023-09-05 2023-08-31 19.261 5,762,816 -47,967 1.09% 110,998,586
2023-09-04 2023-08-30 19.720 5,810,783 +73,797 1.10% 114,590,195
2023-08-31 2023-08-29 20.263 5,736,986 -130,197 1.08% 116,247,605
2023-08-30 2023-08-28 19.825 5,867,183 -23,427 1.11% 116,314,600
2023-08-29 2023-08-25 19.595 5,890,610 +45,524 1.11% 115,426,853
2023-08-28 2023-08-24 19.532 5,845,086 -27,675 1.10% 114,168,882
2023-08-25 2023-08-23 19.491 5,872,761 +31,500 1.11% 114,464,337
2023-08-24 2023-08-22 19.532 5,841,261 +7,188 1.10% 114,094,170
2023-08-23 2023-08-21 19.240 5,834,073 -4,807 1.10% 112,249,334
2023-08-22 2023-08-18 19.699 5,838,880 -82,035 1.10% 115,022,430
2023-08-21 2023-08-17 20.117 5,920,915 -110,217 1.12% 119,109,624
2023-08-18 2023-08-16 20.242 6,031,132 -90,806 1.14% 122,081,979
2023-08-17 2023-08-15 20.158 6,121,938 +184,013 1.16% 123,409,061
2023-08-16 2023-08-14 20.284 5,937,925 -94,546 1.12% 120,443,111
2023-08-15 2023-08-11 20.472 6,032,471 +843 1.14% 123,493,825
2023-08-14 2023-08-10 20.680 6,031,628 -6,709 1.14% 124,735,248
2023-08-11 2023-08-09 20.972 6,038,337 +6,709 1.14% 126,638,105
2023-08-10 2023-08-08 20.555 6,031,628 -43,874 1.14% 123,980,040
2023-08-09 2023-08-07 20.534 6,075,502 -2,877 1.15% 124,755,086
2023-08-08 2023-08-04 21.442 6,078,379 +2,875 1.15% 130,331,862
2023-08-07 2023-08-03 21.442 6,075,504 -45,118 1.15% 130,270,216
2023-08-04 2023-08-02 21.025 6,120,622 -30,669 1.16% 128,683,127
2023-08-03 2023-08-01 21.494 6,151,291 -40,088 1.16% 132,216,145
2023-08-02 2023-07-31 21.390 6,191,379 +137,052 1.17% 132,431,790
2023-08-01 2023-07-28 22.298 6,054,327 -1,917 1.14% 134,998,378
2023-07-31 2023-07-27 22.084 6,056,244 +128,609 1.14% 133,748,864
2023-07-28 2023-07-26 22.084 5,927,635 +83,889 1.15% 130,908,604
2023-07-27 2023-07-25 21.978 5,843,746 +469 1.13% 128,432,502
2023-07-26 2023-07-24 21.711 5,843,277 -3,280 1.13% 126,863,673
2023-07-25 2023-07-21 21.978 5,846,557 -6,093 1.13% 128,494,282
2023-07-24 2023-07-20 21.764 5,852,650 +10,233 1.13% 127,379,375
2023-07-21 2023-07-19 21.764 5,842,417 +50,043 1.13% 127,156,660
2023-07-20 2023-07-18 21.818 5,792,374 -33,969 1.12% 126,376,493
2023-07-19 2023-07-14 22.244 5,826,343 +16,731 1.13% 129,604,028
2023-07-18 2023-07-13 22.405 5,809,612 +2,831 1.12% 130,161,581
2023-07-14 2023-07-12 22.084 5,806,781 +12 1.12% 128,239,609
2023-07-13 2023-07-11 22.191 5,806,769 +222 1.12% 128,858,858
2023-07-10 2023-07-06 21.924 5,806,547 -24,333 1.12% 127,305,206
2023-07-07 2023-07-05 22.511 5,830,880 +23,367 1.13% 131,260,167
2023-07-06 2023-07-04 22.831 5,807,513 -1,874 1.12% 132,592,926
2023-07-05 2023-07-03 22.244 5,809,387 -36,181 1.12% 129,226,850
2023-07-04 2023-06-30 22.298 5,845,568 +38,123 1.13% 130,343,505
2023-06-30 2023-06-28 22.244 5,807,445 -3,158 1.12% 129,183,652
2023-06-29 2023-06-27 22.458 5,810,603 -3,843 1.12% 130,493,745
2023-06-28 2023-06-26 22.298 5,814,446 +6,852 1.12% 129,649,552
2023-06-26 2023-06-21 22.458 5,807,594 -2,461 1.12% 130,426,170
2023-06-23 2023-06-20 22.885 5,810,055 +2,718 1.12% 132,960,896
2023-06-21 2023-06-19 23.258 5,807,337 -27,047 1.12% 135,067,205
2023-06-20 2023-06-16 23.045 5,834,384 +26,714 1.13% 134,451,345
2023-06-19 2023-06-15 22.511 5,807,670 -26,570 1.12% 130,737,681
2023-06-16 2023-06-14 21.978 5,834,240 +17,749 1.13% 128,223,581
2023-06-15 2023-06-13 21.978 5,816,491 -219,800 1.12% 127,833,498
2023-06-14 2023-06-12 21.871 6,036,291 -58,113 1.17% 132,020,211
2023-06-13 2023-06-09 21.924 6,094,404 +57,693 1.18% 133,616,305
2023-06-12 2023-06-08 21.978 6,036,711 +108,963 1.17% 132,673,442
2023-06-09 2023-06-07 21.978 5,927,748 +35,897 1.15% 130,278,679
2023-06-08 2023-06-06 22.191 5,891,851 -73,110 1.14% 130,746,925
2023-06-07 2023-06-05 22.351 5,964,961 -153,251 1.15% 133,323,906
2023-06-06 2023-06-02 22.405 6,118,212 +224,131 1.18% 137,075,617
2023-06-05 2023-06-01 21.818 5,894,081 -202,465 1.14% 128,595,510
2023-06-02 2023-05-31 22.725 6,096,546 +162,523 1.18% 138,541,489
2023-06-01 2023-05-30 22.938 5,934,023 +94,231 1.15% 136,114,401
2023-05-31 2023-05-29 22.778 5,839,792 -76,203 1.13% 133,018,379
2023-05-30 2023-05-25 22.565 5,915,995 -126,560 1.14% 133,491,792
2023-05-29 2023-05-24 22.991 6,042,555 +139,869 1.17% 138,926,239
2023-05-25 2023-05-23 23.525 5,902,686 -189,596 1.14% 138,859,203
2023-05-24 2023-05-22 23.258 6,092,282 -2,812 1.18% 141,694,464
2023-05-23 2023-05-19 22.938 6,095,094 -118,101 1.18% 139,809,042
2023-05-22 2023-05-18 22.831 6,213,195 +7,498 1.20% 141,855,164
2023-05-19 2023-05-17 23.098 6,205,697 +46,968 1.20% 143,339,161
2023-05-18 2023-05-16 23.685 6,158,729 +2,708 1.19% 145,868,145
2023-05-17 2023-05-15 23.098 6,156,021 -20,350 1.19% 142,191,745
2023-05-16 2023-05-12 22.831 6,176,371 +20,621 1.19% 141,014,425
2023-05-15 2023-05-11 23.365 6,155,750 -22,892 1.19% 143,827,351
2023-05-12 2023-05-10 23.471 6,178,642 -1,851 1.19% 145,021,404
2023-05-11 2023-05-09 23.471 6,180,493 -33,743 1.19% 145,064,849
2023-05-10 2023-05-08 24.165 6,214,236 +37,521 1.20% 150,166,252
2023-05-09 2023-05-05 24.165 6,176,715 +21,033 1.19% 149,259,561
2023-05-05 2023-05-03 24.058 6,155,682 -167 1.19% 148,094,563
2023-05-04 2023-05-02 24.378 6,155,849 +202 1.19% 150,068,850
2023-04-26 2023-04-24 24.858 6,155,647 -65,918 1.19% 153,019,233
2023-04-25 2023-04-21 24.858 6,221,565 -5,624 1.20% 154,657,845
2023-04-24 2023-04-20 25.018 6,227,189 +18,068 1.20% 155,794,200
2023-04-21 2023-04-19 25.018 6,209,121 -54,054 1.20% 155,342,168
2023-04-20 2023-04-18 25.285 6,263,175 +174,808 1.21% 158,365,029
2023-04-19 2023-04-17 25.445 6,088,367 -30,800 1.18% 154,919,326
2023-04-18 2023-04-14 25.392 6,119,167 +20,621 1.18% 155,376,615
2023-04-17 2023-04-13 25.445 6,098,546 +132,161 1.18% 155,178,332
2023-04-14 2023-04-12 24.965 5,966,385 +83,420 1.15% 148,951,034
2023-04-13 2023-04-11 25.178 5,882,965 -81,461 1.14% 148,123,737
2023-04-12 2023-04-06 24.965 5,964,426 +4,930 1.15% 148,902,128
2023-04-11 2023-04-04 24.538 5,959,496 +51,552 1.15% 146,235,819
2023-04-06 2023-04-03 23.952 5,907,944 -3,280 1.14% 141,504,127
2023-04-04 2023-03-31 23.791 5,911,224 -19,724 1.14% 140,636,701
2023-04-03 2023-03-30 23.365 5,930,948 -2,812 1.15% 138,574,916
2023-03-31 2023-03-29 23.738 5,933,760 +7,030 1.15% 140,856,335
2023-03-30 2023-03-28 23.631 5,926,730 -70 1.15% 140,057,144
2023-03-29 2023-03-27 23.685 5,926,800 -111,540 1.15% 140,374,958
2023-03-28 2023-03-24 23.685 6,038,340 +17,809 1.17% 143,016,758
2023-03-27 2023-03-23 23.631 6,020,531 -92 1.16% 142,273,796
2023-03-24 2023-03-22 23.631 6,020,623 -109,027 1.16% 142,275,970
2023-03-23 2023-03-21 23.525 6,129,650 -8,106 1.18% 144,198,473
2023-03-22 2023-03-20 22.938 6,137,756 -49,494 1.19% 140,787,621
2023-03-21 2023-03-17 23.365 6,187,250 +92,315 1.20% 144,563,339
2023-03-20 2023-03-16 23.205 6,094,935 -71,236 1.18% 141,431,039
2023-03-17 2023-03-15 23.311 6,166,171 -19,684 1.19% 143,741,905
2023-03-16 2023-03-14 22.885 6,185,855 +63,391 1.20% 141,560,936
2023-03-15 2023-03-13 23.258 6,122,464 -25,683 1.18% 142,396,438
2023-03-14 2023-03-10 23.365 6,148,147 -57,176 1.19% 143,649,709
2023-03-13 2023-03-09 23.845 6,205,323 +6,047 1.20% 147,964,766
2023-03-10 2023-03-08 24.218 6,199,276 +69,446 1.20% 150,135,440
2023-03-09 2023-03-07 24.752 6,129,830 +39,367 1.18% 151,723,484
2023-03-08 2023-03-06 25.018 6,090,463 +78,547 1.18% 152,373,537
2023-03-06 2023-03-02 24.965 6,011,916 -182,444 1.16% 150,087,718
2023-03-03 2023-03-01 25.018 6,194,360 +1,818 1.20% 154,972,872
2023-03-02 2023-02-28 24.485 6,192,542 +180,631 1.20% 151,624,032
2023-02-28 2023-02-24 25.445 6,011,911 +302 1.16% 152,973,893
2023-02-23 2023-02-21 26.085 6,011,609 -5,693 1.16% 156,814,415
2023-02-22 2023-02-20 26.245 6,017,302 -32,337 1.16% 157,925,881
2023-02-21 2023-02-17 25.979 6,049,639 +28,588 1.17% 157,161,012
2023-02-17 2023-02-15 25.498 6,021,051 +157 1.16% 153,527,649
2023-02-16 2023-02-14 25.712 6,020,894 -905 1.16% 154,808,362
2023-02-15 2023-02-13 25.872 6,021,799 -9,373 1.16% 155,795,314
2023-02-14 2023-02-10 25.765 6,031,172 +9,373 1.17% 155,394,356
2023-02-10 2023-02-08 26.085 6,021,799 -7,030 1.16% 157,080,224
2023-02-09 2023-02-07 26.299 6,028,829 -63,362 1.17% 158,550,013
2023-02-08 2023-02-06 26.405 6,092,191 +68,048 1.18% 160,866,312
2023-02-07 2023-02-03 26.992 6,024,143 +2,459 1.16% 162,604,360
2023-02-06 2023-02-02 27.099 6,021,684 -26,713 1.16% 163,180,429
2023-02-03 2023-02-01 27.045 6,048,397 +26,946 1.17% 163,581,673
2023-02-02 2023-01-31 26.885 6,021,451 -28,055 1.16% 161,889,279
2023-02-01 2023-01-30 27.419 6,049,506 -609 1.17% 165,870,604
2023-01-31 2023-01-27 28.646 6,050,115 -83,317 1.17% 173,310,275
2023-01-30 2023-01-26 28.859 6,133,432 -81,546 1.19% 177,005,685
2023-01-27 2023-01-20 28.806 6,214,978 +2,343 1.20% 179,027,502
2023-01-26 2023-01-19 28.379 6,212,635 +8,742 1.20% 176,308,750
2023-01-20 2023-01-18 28.326 6,203,893 +311 1.20% 175,729,720
2023-01-19 2023-01-17 28.646 6,203,582 +61,960 1.20% 177,706,457
2023-01-18 2023-01-16 29.073 6,141,622 +56,436 1.19% 178,552,519
2023-01-16 2023-01-12 27.526 6,085,186 -330 1.18% 167,498,127
2023-01-13 2023-01-11 27.792 6,085,516 +29,994 1.18% 169,130,342
2023-01-12 2023-01-10 28.059 6,055,522 +27,182 1.17% 169,911,873
2023-01-10 2023-01-06 28.219 6,028,340 -62,800 1.17% 170,113,902
2023-01-09 2023-01-05 28.432 6,091,140 +14,168 1.18% 173,185,763
2023-01-06 2023-01-04 27.259 6,076,972 +9,373 1.17% 165,651,179
2023-01-05 2023-01-03 27.312 6,067,599 +469 1.17% 165,719,353
2023-01-04 2022-12-30 26.672 6,067,130 -9,275 1.17% 161,822,796
2023-01-03 2022-12-29 27.152 6,076,405 -4,775 1.17% 164,987,443
2022-12-30 2022-12-28 26.885 6,081,180 -94 1.18% 163,495,119
2022-12-29 2022-12-23 27.152 6,081,274 -229,641 1.18% 165,119,646
2022-12-28 2022-12-22 26.565 6,310,915 +117,164 1.22% 167,651,742
2022-12-23 2022-12-21 26.885 6,193,751 +62,999 1.20% 166,521,638
2022-12-22 2022-12-20 26.779 6,130,752 +3,005 1.19% 164,173,804
2022-12-21 2022-12-19 27.099 6,127,747 -302,283 1.18% 166,054,609
2022-12-20 2022-12-16 29.126 6,430,030 -203,349 1.24% 187,280,275
2022-12-19 2022-12-15 27.419 6,633,379 -16,047 1.28% 181,879,741
2022-12-16 2022-12-14 28.059 6,649,426 +109,168 1.29% 186,576,223
2022-12-15 2022-12-13 27.632 6,540,258 -104,042 1.26% 180,722,005
2022-12-14 2022-12-12 28.326 6,644,300 +489,276 1.28% 188,204,564
2022-12-13 2022-12-09 27.579 6,155,024 +469,593 1.19% 169,748,791
2022-12-12 2022-12-08 27.045 5,685,431 +53,427 1.10% 153,765,091
2022-12-09 2022-12-07 25.232 5,632,004 +21 1.09% 142,105,371
2022-12-08 2022-12-06 25.605 5,631,983 -981,978 1.09% 144,207,872
2022-12-07 2022-12-05 27.045 6,613,961 +950,199 1.28% 178,877,611
2022-12-05 2022-12-01 26.085 5,663,762 -221,674 1.09% 147,740,733
2022-12-02 2022-11-30 27.526 5,885,436 +118,076 1.14% 161,999,897
2022-12-01 2022-11-29 27.205 5,767,360 +19,215 1.11% 156,903,862
2022-11-30 2022-11-28 25.925 5,748,145 -189,806 1.11% 149,021,997
2022-11-29 2022-11-25 25.819 5,937,951 +121,382 1.15% 153,309,253
2022-11-28 2022-11-24 26.085 5,816,569 -148 1.12% 151,726,745
2022-11-25 2022-11-23 25.712 5,816,717 -58,683 1.12% 149,558,592
2022-11-24 2022-11-22 26.565 5,875,400 -103,285 1.14% 156,082,128
2022-11-23 2022-11-21 28.006 5,978,685 -635,496 1.16% 167,436,976
2022-11-22 2022-11-18 28.219 6,614,181 +252,625 1.28% 186,645,766
2022-11-21 2022-11-17 26.459 6,361,556 +25,307 1.23% 168,318,335
2022-11-18 2022-11-16 26.459 6,336,249 -16,872 1.22% 167,648,746
2022-11-17 2022-11-15 26.139 6,353,121 -121,954 1.23% 166,061,747
2022-11-16 2022-11-14 25.872 6,475,075 -109,337 1.25% 167,522,420
2022-11-15 2022-11-11 24.698 6,584,412 +85,764 1.27% 162,623,905
2022-11-14 2022-11-10 23.791 6,498,648 +342,112 1.26% 154,612,381
2022-11-11 2022-11-09 24.272 6,156,536 -100 1.19% 149,428,768
2022-11-10 2022-11-08 24.698 6,156,636 -70,298 1.19% 152,058,557
2022-11-09 2022-11-07 24.752 6,226,934 -83,805 1.20% 154,126,970
2022-11-08 2022-11-04 25.925 6,310,739 +9,215 1.22% 163,607,378
2022-11-07 2022-11-03 24.112 6,301,524 +2,296 1.22% 151,939,407
2022-11-04 2022-11-02 25.445 6,299,228 -30,542 1.22% 160,284,713
2022-11-03 2022-11-01 22.991 6,329,770 -3,281 1.22% 145,529,687
2022-11-02 2022-10-31 21.146 6,333,051 -18,746 1.22% 133,916,172
2022-11-01 2022-10-28 20.633 6,351,797 -57,176 1.23% 131,059,791
2022-10-31 2022-10-27 20.996 6,408,973 +108,259 1.24% 134,564,322
2022-10-28 2022-10-26 20.911 6,300,714 -67,884 1.22% 131,753,521
2022-10-27 2022-10-25 20.271 6,368,598 +6,819 1.23% 129,096,310
2022-10-26 2022-10-24 19.652 6,361,779 +20,620 1.23% 125,021,469
2022-10-25 2022-10-21 20.911 6,341,159 +64,206 1.23% 132,599,262
2022-10-24 2022-10-20 20.612 6,276,953 -357,584 1.21% 129,381,562
2022-10-21 2022-10-19 20.612 6,634,537 +11,248 1.28% 136,752,141
2022-10-20 2022-10-18 21.146 6,623,289 -42,179 1.28% 140,053,429
2022-10-19 2022-10-17 20.377 6,665,468 -145,752 1.29% 135,825,217
2022-10-18 2022-10-14 20.121 6,811,220 -1,013,702 1.32% 137,051,246
2022-10-17 2022-10-13 19.204 7,824,922 -650,493 1.51% 150,268,833
2022-10-14 2022-10-12 19.097 8,475,415 +193,086 1.64% 161,856,593
2022-10-13 2022-10-11 18.841 8,282,329 +300,042 1.60% 156,048,489
2022-10-12 2022-10-10 19.247 7,982,287 +89,045 1.54% 153,631,497
2022-10-11 2022-10-07 19.887 7,893,242 +18,565 1.53% 156,970,383
2022-10-10 2022-10-06 20.271 7,874,677 +7,030 1.52% 159,625,673
2022-10-07 2022-10-05 20.890 7,867,647 +937 1.52% 164,351,603
2022-10-06 2022-10-03 20.249 7,866,710 -129,774 1.52% 159,296,319
2022-10-05 2022-09-30 20.313 7,996,484 -38,898 1.55% 162,436,046
2022-10-03 2022-09-29 20.036 8,035,382 -686 1.55% 160,997,268
2022-09-30 2022-09-28 19.609 8,036,068 -95,340 1.55% 157,581,599
2022-09-29 2022-09-27 20.633 8,131,408 +122,788 1.57% 167,779,391
2022-09-28 2022-09-26 20.100 8,008,620 -21,259 1.55% 160,973,719
2022-09-27 2022-09-23 20.057 8,029,879 -2,157,689 1.55% 161,058,349
2022-09-26 2022-09-22 20.591 10,187,568 +186,456 1.97% 209,770,407
2022-09-23 2022-09-21 21.082 10,001,112 +2,034,765 1.93% 210,839,328
2022-09-22 2022-09-20 21.764 7,966,347 +43,117 1.54% 173,382,707
2022-09-21 2022-09-19 21.551 7,923,230 -35,840 1.53% 170,753,661
2022-09-20 2022-09-16 21.764 7,959,070 +133,098 1.54% 173,224,327
2022-09-19 2022-09-15 22.458 7,825,972 -13,591 1.51% 175,754,633
2022-09-16 2022-09-14 22.084 7,839,563 +35,170 1.52% 173,132,497
2022-09-15 2022-09-13 22.618 7,804,393 -246,031 1.51% 176,518,970
2022-09-14 2022-09-09 23.045 8,050,424 +3,681 1.56% 185,519,215
2022-09-13 2022-09-08 21.764 8,046,743 -100,292 1.56% 175,132,477
2022-09-09 2022-09-07 23.311 8,147,035 +38,610 1.57% 189,918,563
2022-09-08 2022-09-06 23.525 8,108,425 -152,085 1.57% 190,748,657
2022-09-07 2022-09-05 23.311 8,260,510 -18,683 1.60% 192,563,821
2022-09-06 2022-09-02 26.779 8,279,193 -46,865 1.60% 221,706,344
2022-09-05 2022-09-01 26.992 8,326,058 +29,695 1.61% 224,737,914
2022-09-02 2022-08-31 27.045 8,296,363 -192,544 1.60% 224,378,945
2022-09-01 2022-08-30 27.045 8,488,907 -8,998 1.64% 229,586,386
2022-08-31 2022-08-29 27.045 8,497,905 -937 1.64% 229,829,741
2022-08-30 2022-08-26 27.099 8,498,842 -138,254 1.64% 230,308,445
2022-08-29 2022-08-25 26.725 8,637,096 +60,926 1.67% 230,829,797
2022-08-26 2022-08-24 26.299 8,576,170 +233,267 1.66% 225,541,621
2022-08-25 2022-08-23 27.205 8,342,903 -119,482 1.61% 226,972,775
2022-08-24 2022-08-22 28.326 8,462,385 +128,412 1.64% 239,703,126
2022-08-23 2022-08-19 28.432 8,333,973 -110,384 1.61% 236,954,900
2022-08-22 2022-08-18 28.699 8,444,357 -2,812 1.63% 242,345,666
2022-08-19 2022-08-17 29.179 8,447,169 +97,480 1.63% 246,481,828
2022-08-18 2022-08-16 29.179 8,349,689 +22,319 1.61% 243,637,437
2022-08-17 2022-08-15 29.393 8,327,370 +94,669 1.61% 244,763,050
2022-08-16 2022-08-12 29.713 8,232,701 -5,695,910 1.59% 244,615,478
2022-08-15 2022-08-11 29.286 13,928,611 -143,409 2.69% 407,912,064
2022-08-12 2022-08-10 28.699 14,072,020 -110,603 2.72% 403,854,676
2022-08-11 2022-08-09 29.339 14,182,623 -200,707 2.74% 416,107,597
2022-08-10 2022-08-08 29.766 14,383,330 +191,211 2.78% 428,134,317
2022-08-09 2022-08-05 29.819 14,192,119 +294,785 2.74% 423,199,794
2022-08-08 2022-08-04 29.073 13,897,334 +1,406 2.69% 404,030,726
2022-08-05 2022-08-03 28.539 13,895,928 +1,874 2.69% 396,577,192
2022-08-04 2022-08-02 28.699 13,894,054 +25,495 2.69% 398,747,207
2022-08-03 2022-08-01 29.873 13,868,559 +130,755 2.68% 414,291,251
2022-08-02 2022-07-29 30.299 13,737,804 -3,281 2.66% 416,247,893
2022-08-01 2022-07-28 31.420 13,741,085 -20,620 2.66% 431,740,427
2022-07-29 2022-07-27 32.220 13,761,705 -509,429 2.66% 443,399,888
2022-07-28 2022-07-26 32.540 14,271,134 +611,595 2.76% 464,381,292
2022-07-27 2022-07-25 33.447 13,659,539 +42,648 2.64% 456,867,200
2022-07-26 2022-07-22 32.913 13,616,891 +5,624 2.63% 448,176,955
2022-07-25 2022-07-21 33.180 13,611,267 +169 2.63% 451,622,254
2022-07-22 2022-07-20 32.647 13,611,098 -85,073 2.63% 444,355,929
2022-07-21 2022-07-19 32.647 13,696,171 +56,028 2.65% 447,133,272
2022-07-20 2022-07-18 33.447 13,640,143 -261,978 2.64% 456,218,467
2022-07-19 2022-07-15 31.953 13,902,121 -457,408 2.69% 444,216,088
2022-07-18 2022-07-14 33.927 14,359,529 +647,689 2.78% 487,173,556
2022-07-15 2022-07-13 32.006 13,711,840 +13,122 2.65% 438,867,462
2022-07-14 2022-07-12 32.433 13,698,718 -80,604 2.65% 444,293,440
2022-07-13 2022-07-11 34.354 13,779,322 -819,453 2.66% 473,369,326
2022-07-12 2022-07-08 34.887 14,598,775 +371,175 2.82% 509,308,072
2022-07-11 2022-07-07 33.553 14,227,600 -366,335 2.75% 477,384,912
2022-07-08 2022-07-06 33.980 14,593,935 -85,006 2.82% 495,904,713
2022-07-07 2022-07-05 33.980 14,678,941 -582,963 2.84% 498,793,234
2022-07-06 2022-07-04 33.927 15,261,904 +128,411 2.95% 517,788,296
2022-07-05 2022-06-30 30.993 15,133,493 +593,318 2.93% 469,031,174
2022-07-04 2022-06-29 30.566 14,540,175 -178,745 2.81% 444,437,455
2022-06-30 2022-06-28 31.580 14,718,920 +33,575 2.85% 464,819,188
2022-06-29 2022-06-27 32.220 14,685,345 +324,491 2.84% 473,159,418
2022-06-28 2022-06-24 32.113 14,360,854 -65,361 2.78% 461,172,237
2022-06-27 2022-06-23 32.860 14,426,215 -26,244 2.79% 474,044,933
2022-06-24 2022-06-22 32.860 14,452,459 -50,458 2.79% 474,907,310
2022-06-23 2022-06-21 33.073 14,502,917 +67,638 2.80% 479,659,938
2022-06-22 2022-06-20 32.113 14,435,279 +32,806 2.79% 463,562,258
2022-06-21 2022-06-17 31.900 14,402,473 -277,912 2.78% 459,435,606
2022-06-20 2022-06-16 31.686 14,680,385 -44,523 2.84% 465,168,488
2022-06-17 2022-06-15 32.113 14,724,908 +84,458 2.85% 472,863,157
2022-06-16 2022-06-14 32.113 14,640,450 -42,883 2.83% 470,150,945
2022-06-15 2022-06-13 32.540 14,683,333 +13,181 2.84% 477,794,206
2022-06-14 2022-06-10 33.180 14,670,152 +201,991 2.84% 486,756,091
2022-06-13 2022-06-09 33.287 14,468,161 -1,741,143 2.80% 481,597,605
2022-06-10 2022-06-08 34.300 16,209,304 -386,209 3.13% 555,983,287
2022-06-09 2022-06-07 35.072 16,595,513 +164,677 3.21% 582,045,758
2022-06-08 2022-06-06 34.746 16,430,836 +353,077 3.18% 570,901,151
2022-06-07 2022-06-02 34.909 16,077,759 +1,054,895 3.17% 561,260,040
2022-06-06 2022-06-01 35.508 15,022,864 +633,488 2.96% 533,434,267
2022-06-02 2022-05-31 35.998 14,389,376 +84,707 2.84% 517,993,129
2022-06-01 2022-05-30 35.780 14,304,669 -13,257 2.82% 511,827,671
2022-05-31 2022-05-27 34.528 14,317,926 -10,099 2.83% 494,367,543
2022-05-30 2022-05-26 34.201 14,328,025 +23,325 2.83% 490,034,383
2022-05-27 2022-05-25 34.909 14,304,700 +1,014 2.82% 499,364,152
2022-05-25 2022-05-23 37.142 14,303,686 -134,453 2.82% 531,267,099
2022-05-23 2022-05-19 35.399 14,438,139 +134,502 2.85% 511,099,145
2022-05-20 2022-05-18 36.162 14,303,637 -8 2.82% 517,243,615
2022-05-19 2022-05-17 35.780 14,303,645 -274 2.82% 511,791,032
2022-05-18 2022-05-16 36.053 14,303,919 +12,853 2.82% 515,695,819
2022-05-17 2022-05-13 36.597 14,291,066 +5,532 2.82% 523,015,400
2022-05-16 2022-05-12 36.271 14,285,534 +136,536 2.82% 518,144,971
2022-05-13 2022-05-11 36.216 14,148,998 -30,929 2.79% 512,422,168
2022-05-12 2022-05-10 32.676 14,179,927 +154 2.80% 463,346,433
2022-05-11 2022-05-06 35.454 14,179,773 +83,492 2.80% 502,725,420
2022-05-10 2022-05-05 35.018 14,096,281 -91,351 2.78% 493,623,811
2022-05-06 2022-05-04 34.691 14,187,632 +15,149 2.80% 492,186,760
2022-05-05 2022-05-03 35.454 14,172,483 -2,479 2.80% 502,466,963
2022-05-04 2022-04-29 36.924 14,174,962 -88,137 2.80% 523,398,141
2022-05-03 2022-04-28 36.597 14,263,099 -206,677 2.81% 521,991,882
2022-04-29 2022-04-27 35.399 14,469,776 +117,975 2.86% 512,219,070
2022-04-28 2022-04-26 37.632 14,351,801 +212,540 2.83% 540,088,625
2022-04-27 2022-04-25 35.127 14,139,261 +12,395 2.79% 496,668,944
2022-04-26 2022-04-22 34.038 14,126,866 -63,766 2.79% 480,846,459
2022-04-25 2022-04-21 34.310 14,190,632 +59,273 2.80% 486,881,044
2022-04-22 2022-04-20 36.107 14,131,359 -7,804 2.79% 510,244,153
2022-04-21 2022-04-19 35.508 14,139,163 -1,377 2.79% 502,055,670
2022-04-20 2022-04-14 37.578 14,140,540 -148,824 2.79% 531,368,327
2022-04-19 2022-04-13 35.889 14,289,364 +184,079 2.82% 512,836,459
2022-04-14 2022-04-12 37.850 14,105,285 +75,688 2.78% 533,884,422
2022-04-13 2022-04-11 38.013 14,029,597 -220,482 2.77% 533,311,806
2022-04-12 2022-04-08 39.756 14,250,079 +179,966 2.81% 566,527,128
2022-04-11 2022-04-07 41.444 14,070,113 +39,019 2.78% 583,126,557
2022-04-08 2022-04-06 44.113 14,031,094 -578,861 2.77% 618,952,230
2022-04-07 2022-04-04 47.653 14,609,955 +686,603 2.88% 696,205,597
2022-04-06 2022-04-01 42.479 13,923,352 +21,777 2.75% 591,451,291
2022-04-04 2022-03-31 41.717 13,901,575 -476,666 2.74% 579,927,036
2022-04-01 2022-03-30 43.078 14,378,241 +222,180 2.84% 619,388,049
2022-03-31 2022-03-29 42.806 14,156,061 +661,949 2.79% 605,962,223
2022-03-30 2022-03-28 39.538 13,494,112 +168,135 2.66% 533,533,275
2022-03-29 2022-03-25 39.048 13,325,977 +918 2.63% 520,353,876
2022-03-28 2022-03-24 41.499 13,325,059 +24,788 2.63% 552,973,973
2022-03-25 2022-03-23 38.939 13,300,271 -829,043 2.62% 517,901,431
2022-03-24 2022-03-22 41.390 14,129,314 +454,918 2.79% 584,810,616
2022-03-23 2022-03-21 44.658 13,674,396 -448,491 2.70% 610,664,374
2022-03-22 2022-03-18 36.706 14,122,887 +95,023 2.79% 518,398,767
2022-03-21 2022-03-17 36.271 14,027,864 +587,323 2.77% 508,799,124
2022-03-18 2022-03-16 32.567 13,440,541 +5,823,042 2.65% 437,722,139
2022-03-17 2022-03-15 29.027 7,617,499 -136,338 1.50% 221,116,012
2022-03-16 2022-03-14 31.914 7,753,837 +116,250 1.53% 247,454,219
2022-03-15 2022-03-11 31.424 7,637,587 -122,107 1.51% 240,000,730
2022-03-14 2022-03-10 30.389 7,759,694 -2,172,681 1.53% 235,808,455
2022-03-11 2022-03-09 29.300 9,932,375 +2,212,618 1.96% 291,015,394
2022-03-10 2022-03-08 29.735 7,719,757 -60,737 1.52% 229,549,765
2022-03-09 2022-03-07 32.077 7,780,494 -91,810 1.54% 249,576,130
2022-03-08 2022-03-04 34.419 7,872,304 +53,708 1.55% 270,956,463
2022-03-04 2022-03-02 33.548 7,818,596 -923 1.54% 262,295,031
2022-03-03 2022-03-01 34.256 7,819,519 -459 1.54% 267,862,096
2022-03-02 2022-02-28 34.092 7,819,978 -78,498 1.54% 266,600,183
2022-03-01 2022-02-25 34.310 7,898,476 +61,513 1.56% 270,996,968
2022-02-28 2022-02-24 32.949 7,836,963 -73,907 1.55% 258,216,357
2022-02-24 2022-02-22 33.548 7,910,870 -49,251 1.56% 265,390,602
2022-02-23 2022-02-21 34.201 7,960,121 +47,051 1.57% 272,244,987
2022-02-22 2022-02-18 35.181 7,913,070 -918 1.56% 278,392,868
2022-02-21 2022-02-17 33.983 7,913,988 +18,643 1.56% 268,943,193
2022-02-18 2022-02-16 33.983 7,895,345 -7,345 1.56% 268,309,642
2022-02-17 2022-02-15 34.038 7,902,690 +6,427 1.56% 268,989,633
2022-02-16 2022-02-14 33.548 7,896,263 +918 1.56% 264,900,572
2022-02-15 2022-02-11 33.820 7,895,345 -19,739 1.56% 267,019,692
2022-02-14 2022-02-10 34.909 7,915,084 +19,648 1.56% 276,308,431
2022-02-10 2022-02-08 34.364 7,895,436 -138 1.56% 271,322,653
2022-02-07 2022-01-31 33.983 7,895,574 -145,113 1.56% 268,317,425
2022-02-04 2022-01-27 34.419 8,040,687 -619,981 1.59% 276,752,029
2022-01-28 2022-01-26 34.746 8,660,668 -218,177 1.71% 300,921,105
2022-01-27 2022-01-25 35.998 8,878,845 +516,430 1.75% 319,623,360
2022-01-26 2022-01-24 37.687 8,362,415 -127,258 1.65% 315,150,782
2022-01-25 2022-01-21 39.756 8,489,673 -862,554 1.68% 337,516,028
2022-01-24 2022-01-20 38.667 9,352,227 +296,229 1.85% 361,621,270
2022-01-21 2022-01-19 37.741 9,055,998 +12,394 1.79% 341,782,743
2022-01-20 2022-01-18 37.959 9,043,604 +393,406 1.78% 343,285,053
2022-01-19 2022-01-17 38.776 8,650,198 +479,803 1.71% 335,418,198
2022-01-18 2022-01-14 38.776 8,170,395 +192,644 1.61% 316,813,461
2022-01-17 2022-01-13 36.870 7,977,751 +4,591 1.57% 294,137,045
2022-01-14 2022-01-12 37.251 7,973,160 -18,844 1.57% 297,007,325
2022-01-13 2022-01-11 36.979 7,992,004 +18,645 1.58% 295,533,043
2022-01-12 2022-01-10 36.271 7,973,359 -227,688 1.57% 289,198,560
2022-01-11 2022-01-07 34.964 8,201,047 -918 1.62% 286,737,773
2022-01-10 2022-01-06 33.929 8,201,965 -66,562 1.62% 278,282,911
2022-01-07 2022-01-05 33.929 8,268,527 +26,069 1.63% 280,541,280
2022-01-06 2022-01-04 35.236 8,242,458 -2,754 1.63% 290,430,085
2022-01-05 2022-01-03 36.543 8,245,212 -44,528 1.63% 301,304,020
2022-01-04 2021-12-31 37.414 8,289,740 +49,094 1.64% 310,154,599
2021-12-30 2021-12-28 37.196 8,240,646 +118 1.63% 306,522,628
2021-12-29 2021-12-24 36.924 8,240,528 -62,417 1.63% 304,274,328
2021-12-28 2021-12-22 37.305 8,302,945 +56,059 1.64% 309,744,292
2021-12-23 2021-12-21 37.251 8,246,886 -16,985 1.63% 307,203,862
2021-12-22 2021-12-20 36.706 8,263,871 -100,991 1.63% 303,336,034
2021-12-21 2021-12-17 37.305 8,364,862 +125,380 1.65% 312,054,127
2021-12-20 2021-12-16 38.068 8,239,482 -77,580 1.63% 313,658,935
2021-12-17 2021-12-15 37.795 8,317,062 -11,414 1.64% 314,347,484
2021-12-16 2021-12-14 40.246 8,328,476 -9,052 1.64% 335,189,616
2021-12-15 2021-12-13 39.919 8,337,528 +28,461 1.65% 332,829,536
2021-12-14 2021-12-10 40.954 8,309,067 -63,349 1.64% 340,291,170
2021-12-13 2021-12-09 42.152 8,372,416 +62,431 1.65% 352,916,805
2021-12-10 2021-12-08 39.756 8,309,985 -171,685 1.64% 330,372,340
2021-12-09 2021-12-07 39.266 8,481,670 -125,779 1.67% 333,040,626
2021-12-08 2021-12-06 38.122 8,607,449 -126,698 1.70% 328,135,394
2021-12-07 2021-12-03 40.464 8,734,147 +117,976 1.72% 353,418,997
2021-12-06 2021-12-02 39.538 8,616,171 +3,672 1.70% 340,668,132
2021-12-03 2021-12-01 41.444 8,612,499 -369,075 1.70% 356,939,343
2021-12-02 2021-11-30 43.950 8,981,574 -3,644,123 1.77% 394,735,846
2021-12-01 2021-11-29 43.568 12,625,697 -96,298 2.49% 550,080,093
2021-11-30 2021-11-26 42.860 12,721,995 +89,514 2.51% 545,268,654
2021-11-29 2021-11-25 43.133 12,632,481 +142,306 2.49% 544,871,904
2021-11-26 2021-11-24 42.370 12,490,175 +3,986,844 2.46% 529,210,801
2021-11-25 2021-11-23 42.642 8,503,331 +71,918 1.68% 362,603,027
2021-11-23 2021-11-19 44.875 8,431,413 +112,926 1.66% 378,362,559
2021-11-22 2021-11-18 44.440 8,318,487 +55 1.64% 369,670,743
2021-11-18 2021-11-16 43.895 8,318,432 -194,328 1.64% 365,138,050
2021-11-17 2021-11-15 42.043 8,512,760 +266,249 1.68% 357,905,415
2021-11-15 2021-11-11 41.553 8,246,511 -592,569 1.63% 342,669,428
2021-11-12 2021-11-10 43.732 8,839,080 +645,424 1.74% 386,547,785
2021-11-11 2021-11-09 39.919 8,193,656 -26,167 1.62% 327,086,244
2021-11-10 2021-11-08 38.721 8,219,823 -11,017 1.62% 318,282,416
2021-11-09 2021-11-05 39.484 8,230,840 -105,071 1.62% 324,984,573
2021-11-08 2021-11-04 39.756 8,335,911 +135,419 1.65% 331,403,055
2021-11-05 2021-11-03 40.083 8,200,492 -48,200 1.62% 328,698,939
2021-11-04 2021-11-02 37.741 8,248,692 +4,591 1.63% 311,314,179
2021-11-03 2021-11-01 39.919 8,244,101 +9,182 1.63% 329,099,981
2021-11-02 2021-10-29 39.974 8,234,919 +1,133 1.63% 329,181,917
2021-11-01 2021-10-28 40.573 8,233,786 +1,580 1.62% 334,069,192
2021-10-28 2021-10-26 41.880 8,232,206 +91,953 1.62% 344,764,982
2021-10-27 2021-10-25 42.098 8,140,253 -4,802 1.61% 342,687,273
2021-10-26 2021-10-22 43.024 8,145,055 -4,131 1.61% 350,430,333
2021-10-25 2021-10-21 41.989 8,149,186 +918 1.61% 342,175,718
2021-10-22 2021-10-20 43.623 8,148,268 +31,585 1.61% 355,449,903
2021-10-21 2021-10-19 43.568 8,116,683 -69,500 1.60% 353,630,040
2021-10-20 2021-10-18 41.934 8,186,183 +91,810 1.62% 343,283,361
2021-10-19 2021-10-15 41.226 8,094,373 +34,685 1.60% 333,702,663
2021-10-18 2021-10-12 39.756 8,059,688 -3,214 1.59% 320,421,515
2021-10-15 2021-10-11 40.791 8,062,902 +3,214 1.59% 328,892,354
2021-10-12 2021-10-08 40.028 8,059,688 -85,843 1.59% 322,616,183
2021-10-11 2021-10-07 40.736 8,145,531 +11,018 1.61% 331,819,250
2021-10-08 2021-10-06 38.994 8,134,513 -119,812 1.61% 317,194,142
2021-10-07 2021-10-05 39.865 8,254,325 +39,937 1.63% 329,058,584
2021-10-06 2021-10-04 35.290 8,214,388 +249,727 1.62% 289,888,373
2021-10-05 2021-09-30 43.623 7,964,661 +68,858 1.57% 347,440,459
2021-10-04 2021-09-29 44.058 7,895,803 +32,133 1.56% 347,876,750
2021-09-30 2021-09-28 44.603 7,863,670 +242,378 1.55% 350,743,604
2021-09-29 2021-09-27 46.346 7,621,292 -529,743 1.50% 353,214,676
2021-09-28 2021-09-24 46.836 8,151,035 +89,056 1.61% 381,761,201
2021-09-27 2021-09-23 47.326 8,061,979 -459,049 1.59% 381,541,707
2021-09-24 2021-09-21 48.361 8,521,028 -93,646 1.68% 412,083,796
2021-09-23 2021-09-20 47.544 8,614,674 -192,675 1.70% 409,575,217
2021-09-21 2021-09-17 50.376 8,807,349 +9,641 1.74% 443,677,615
2021-09-20 2021-09-16 48.470 8,797,708 +17,965 1.74% 426,422,517
2021-09-17 2021-09-15 49.287 8,779,743 +96,400 1.73% 432,723,979
2021-09-16 2021-09-14 52.445 8,683,343 +192,994 1.71% 455,400,835
2021-09-15 2021-09-13 51.628 8,490,349 -148,126 1.68% 438,343,387
2021-09-14 2021-09-10 52.282 8,638,475 +147,814 1.70% 451,636,354
2021-09-13 2021-09-09 52.282 8,490,661 +162,044 1.68% 443,908,349
2021-09-10 2021-09-08 54.896 8,328,617 +271,298 1.64% 457,208,191
2021-09-09 2021-09-07 55.441 8,057,319 +257,986 1.59% 446,703,047
2021-09-08 2021-09-06 56.639 7,799,333 -41,773 1.54% 441,744,735
2021-09-07 2021-09-03 54.569 7,841,106 -4,032,749 1.55% 427,883,584
2021-09-06 2021-09-02 53.916 11,873,855 -12,329 2.34% 640,187,978
2021-09-03 2021-09-01 56.149 11,886,184 +626,603 2.35% 667,393,071
2021-09-02 2021-08-31 54.351 11,259,581 +94,778 2.22% 611,974,533
2021-09-01 2021-08-30 54.134 11,164,803 +620,635 2.20% 604,391,054
2021-08-31 2021-08-27 55.713 10,544,168 -1,146,706 2.08% 587,446,783
2021-08-30 2021-08-26 55.985 11,690,874 +1,706,728 2.31% 654,516,612
2021-08-27 2021-08-25 61.595 9,984,146 -24,213 1.97% 614,970,250
2021-08-26 2021-08-24 59.198 10,008,359 +2,393,024 1.98% 592,479,050
2021-08-25 2021-08-23 59.090 7,615,335 +434,261 1.50% 449,986,340
2021-08-24 2021-08-20 55.223 7,181,074 +232,622 1.42% 396,559,114
2021-08-23 2021-08-19 58.218 6,948,452 -81,049 1.37% 404,525,912
2021-08-20 2021-08-18 60.560 7,029,501 +204,426 1.39% 425,706,090
2021-08-19 2021-08-17 60.233 6,825,075 +243,296 1.35% 411,095,889
2021-08-18 2021-08-16 63.228 6,581,779 +550,860 1.30% 416,155,937
2021-08-17 2021-08-13 64.263 6,030,919 +158,611 1.19% 387,566,367
2021-08-16 2021-08-12 67.150 5,872,308 +316,964 1.16% 394,323,338
2021-08-13 2021-08-11 65.734 5,555,344 +917,632 1.10% 365,173,123
2021-08-12 2021-08-10 71.833 4,637,712 +198,769 0.92% 333,141,817
2021-08-11 2021-08-09 70.581 4,438,943 +26,624 0.88% 313,303,429
2021-08-10 2021-08-06 73.031 4,412,319 -123,025 0.87% 322,237,634
2021-08-09 2021-08-05 81.418 4,535,344 -105,122 0.90% 369,259,779
2021-08-06 2021-08-04 83.869 4,640,466 +66,287 0.92% 389,191,095
2021-08-05 2021-08-03 80.928 4,574,179 -1,046,104 0.90% 370,179,653
2021-08-04 2021-08-02 76.898 5,620,283 +94,105 1.11% 432,188,752
2021-08-03 2021-07-30 77.443 5,526,178 -3,877,383 1.09% 427,961,839
2021-08-02 2021-07-29 72.705 9,403,561 +34,812 1.86% 683,682,071
2021-07-30 2021-07-28 65.679 9,368,749 -65,185 1.85% 615,331,985
2021-07-29 2021-07-27 62.575 9,433,934 +1,037,910 1.86% 590,328,079
2021-07-28 2021-07-26 67.912 8,396,024 +1,054,254 1.66% 570,191,454
2021-07-27 2021-07-23 74.066 7,341,770 +1,144,054 1.45% 543,776,284
2021-07-26 2021-07-22 75.591 6,197,716 +910,295 1.22% 468,491,501
2021-07-23 2021-07-21 77.007 5,287,421 -502,200 1.04% 407,168,226
2021-07-21 2021-07-19 72.814 5,789,621 +846,037 1.14% 421,562,645
2021-07-20 2021-07-16 70.472 4,943,584 +14,304 0.98% 348,382,854
2021-07-19 2021-07-15 65.952 4,929,280 +214,835 0.97% 325,093,443
2021-07-16 2021-07-14 62.466 4,714,445 -21,839 0.93% 294,492,725
2021-07-15 2021-07-13 60.996 4,736,284 -144,601 0.93% 288,892,547
2021-07-14 2021-07-12 62.030 4,880,885 +179,029 0.96% 302,763,055
2021-07-13 2021-07-09 59.634 4,701,856 -287,824 0.93% 280,390,969
2021-07-12 2021-07-08 59.253 4,989,680 -80,931 0.98% 295,652,917
2021-07-09 2021-07-07 62.629 5,070,611 -3,649,443 1.00% 317,569,448
2021-07-08 2021-07-06 62.656 8,720,054 -522,857 1.72% 546,367,392
2021-07-07 2021-07-05 68.537 9,242,911 +3,813,731 1.82% 633,484,468
2021-07-06 2021-07-02 69.142 5,429,180 -111,441 1.08% 375,383,888
2021-07-05 2021-06-30 68.922 5,540,621 +29,566 1.10% 381,871,042
2021-07-02 2021-06-29 68.427 5,511,055 -96,612 1.10% 377,107,216
2021-06-30 2021-06-28 69.966 5,607,667 -37,299 1.12% 392,347,931
2021-06-29 2021-06-25 64.690 5,644,966 +20,469 1.12% 365,172,899
2021-06-28 2021-06-24 63.591 5,624,497 +111,306 1.12% 357,666,113
2021-06-25 2021-06-23 64.580 5,513,191 -1,280,435 1.10% 356,042,344
2021-06-24 2021-06-22 62.327 6,793,626 +490,341 1.35% 423,423,966
2021-06-23 2021-06-21 60.073 6,303,285 -10,462 1.26% 378,658,624
2021-06-22 2021-06-18 60.678 6,313,747 +367,528 1.26% 383,104,272
2021-06-21 2021-06-17 60.678 5,946,219 +6,368 1.18% 360,803,482
2021-06-18 2021-06-16 59.579 5,939,851 +1,638,581 1.18% 353,887,791
2021-06-17 2021-06-15 64.965 4,301,270 -715,025 0.86% 279,431,221
2021-06-16 2021-06-11 67.438 5,016,295 -587,294 1.00% 338,289,391
2021-06-15 2021-06-10 66.449 5,603,589 +171,301 1.12% 372,351,683
2021-06-11 2021-06-09 65.459 5,432,288 +10,007 1.08% 355,594,712
2021-06-10 2021-06-08 68.482 5,422,281 -354,065 1.08% 371,330,660
2021-06-09 2021-06-07 67.658 5,776,346 -363,889 1.15% 390,815,697
2021-06-08 2021-06-04 66.559 6,140,235 -345,968 1.22% 408,686,115
2021-06-07 2021-06-03 67.163 6,486,203 -2,708,700 1.29% 435,634,724
2021-06-04 2021-06-02 69.472 9,194,903 -92,337 1.83% 638,785,387
2021-06-03 2021-06-01 69.417 9,287,240 +2,832,627 1.85% 644,689,751
2021-06-02 2021-05-31 71.066 6,454,613 +146,660 1.29% 458,700,781
2021-06-01 2021-05-28 70.406 6,307,953 -284,289 1.26% 444,117,949
2021-05-31 2021-05-27 69.692 6,592,242 +298,412 1.31% 459,423,432
2021-05-28 2021-05-26 71.121 6,293,830 -15,010 1.25% 447,620,565
2021-05-27 2021-05-25 65.954 6,308,840 -8,188 1.26% 416,094,050
2021-05-26 2021-05-24 64.085 6,317,028 -131,455 1.26% 404,829,450
2021-05-25 2021-05-21 64.690 6,448,483 +20,714 1.28% 417,152,421
2021-05-24 2021-05-20 62.986 6,427,769 +106,437 1.28% 404,860,703
2021-05-21 2021-05-18 63.701 6,321,332 +565 1.26% 402,673,253
2021-05-20 2021-05-17 65.679 6,320,767 +12,737 1.26% 415,143,682
2021-05-18 2021-05-14 65.240 6,308,030 -76,872 1.26% 411,533,521
2021-05-17 2021-05-13 63.426 6,384,902 -310,671 1.27% 404,968,078
2021-05-14 2021-05-12 64.745 6,695,573 +129,636 1.33% 433,504,676
2021-05-13 2021-05-11 63.096 6,565,937 -40,483 1.31% 414,285,131
2021-05-12 2021-05-10 68.812 6,606,420 -475,512 1.32% 454,601,910
2021-05-11 2021-05-07 55.017 7,081,932 +1,035,444 1.41% 389,624,786
2021-05-10 2021-05-06 53.093 6,046,488 -805,760 1.20% 321,026,636
2021-05-07 2021-05-05 61.832 6,852,248 +45,668 1.36% 423,688,174
2021-05-06 2021-05-04 64.800 6,806,580 -119,594 1.36% 441,065,923
2021-05-05 2021-05-03 64.855 6,926,174 -223,792 1.38% 449,196,281
2021-05-04 2021-04-30 54.247 7,149,966 -149,729 1.42% 387,866,147
2021-05-03 2021-04-29 50.675 7,299,695 -298,389 1.45% 369,910,264
2021-04-30 2021-04-28 48.751 7,598,084 -577,947 1.51% 370,414,908
2021-04-29 2021-04-27 44.629 8,176,031 -39,573 1.63% 364,887,768
2021-04-28 2021-04-26 45.398 8,215,604 -10,917 1.64% 372,975,489
2021-04-27 2021-04-23 43.750 8,226,521 -27,292 1.64% 359,906,777
2021-04-26 2021-04-22 41.936 8,253,813 -24,562 1.64% 346,130,532
2021-04-23 2021-04-21 41.661 8,278,375 -51,400 1.65% 344,885,589
2021-04-22 2021-04-20 40.782 8,329,775 +1,820 1.66% 339,701,858
2021-04-21 2021-04-19 41.551 8,327,955 -38,664 1.66% 346,035,704
2021-04-20 2021-04-16 40.122 8,366,619 -131,000 1.67% 335,686,286
2021-04-19 2021-04-15 39.133 8,497,619 +18,606 1.69% 332,535,485
2021-04-16 2021-04-14 38.748 8,479,013 +29,111 1.69% 328,545,229
2021-04-14 2021-04-12 39.353 8,449,902 -103,799 1.68% 332,525,872
2021-04-13 2021-04-09 37.979 8,553,701 +108,359 1.70% 324,857,471
2021-04-12 2021-04-08 39.078 8,445,342 -20,924 1.68% 330,025,569
2021-04-09 2021-04-07 36.714 8,466,266 -221,972 1.69% 310,834,430
2021-04-08 2021-04-01 37.099 8,688,238 +1,819 1.73% 322,326,660
2021-04-07 2021-03-31 36.440 8,686,419 -14,244 1.73% 316,530,125
2021-04-01 2021-03-30 36.000 8,700,663 -24,108 1.73% 313,223,540
2021-03-31 2021-03-29 34.846 8,724,771 +27,747 1.74% 304,021,321
2021-03-30 2021-03-26 35.670 8,697,024 -21,834 1.73% 310,224,513
2021-03-29 2021-03-25 35.450 8,718,858 -15,920 1.74% 309,086,521
2021-03-26 2021-03-24 35.725 8,734,778 -30,931 1.74% 312,051,285
2021-03-25 2021-03-23 37.539 8,765,709 +25,473 1.75% 329,055,004
2021-03-24 2021-03-22 37.264 8,740,236 -2,275 1.74% 325,696,881
2021-03-23 2021-03-19 38.034 8,742,511 -78,316 1.74% 332,508,712
2021-03-22 2021-03-18 38.143 8,820,827 +48,215 1.76% 336,456,964
2021-03-19 2021-03-17 38.473 8,772,612 -16,375 1.75% 337,510,826
2021-03-18 2021-03-16 37.154 8,788,987 +7,278 1.75% 326,547,426
2021-03-17 2021-03-15 36.660 8,781,709 -81,420 1.75% 321,933,093
2021-03-16 2021-03-12 36.110 8,863,129 +88,516 1.77% 320,046,577
2021-03-15 2021-03-11 37.154 8,774,613 -12,379 1.75% 326,013,372
2021-03-12 2021-03-10 35.835 8,786,992 -12,711 1.75% 314,882,535
2021-03-11 2021-03-09 35.560 8,799,703 -111,965 1.75% 312,919,798
2021-03-10 2021-03-08 35.725 8,911,668 +3,695 1.77% 318,370,707
2021-03-09 2021-03-05 38.034 8,907,973 +131,997 1.77% 338,801,819
2021-03-08 2021-03-04 38.418 8,775,976 +21,430 1.75% 337,157,907
2021-03-05 2021-03-03 40.177 8,754,546 +935 1.74% 351,731,896
2021-03-04 2021-03-02 39.957 8,753,611 -18,649 1.74% 349,769,874
2021-03-03 2021-03-01 41.826 8,772,260 -9,946 1.75% 366,907,761
2021-03-02 2021-02-26 40.232 8,782,206 -8,824 1.75% 353,325,879
2021-03-01 2021-02-25 40.507 8,791,030 -4,803 1.75% 356,096,739
2021-02-26 2021-02-24 40.562 8,795,833 +10,796 1.75% 356,774,728
2021-02-25 2021-02-23 42.650 8,785,037 +11,893 1.75% 374,684,789
2021-02-24 2021-02-22 41.331 8,773,144 +351,153 1.75% 362,605,047
2021-02-23 2021-02-19 42.705 8,421,991 -38,572 1.68% 359,663,643
2021-02-22 2021-02-18 42.815 8,460,563 -49,125 1.68% 362,240,886
2021-02-19 2021-02-17 44.574 8,509,688 +15,011 1.69% 379,310,826
2021-02-18 2021-02-16 45.069 8,494,677 -236,982 1.69% 382,843,668
2021-02-17 2021-02-11 46.663 8,731,659 -2,266,212 1.74% 407,441,445
2021-02-16 2021-02-09 42.046 10,997,871 +2,061,888 2.19% 462,413,818
2021-02-10 2021-02-08 41.606 8,935,983 +4,818 1.78% 371,791,075
2021-02-09 2021-02-05 41.386 8,931,165 -136,459 1.78% 369,627,126
2021-02-08 2021-02-04 40.397 9,067,624 -386,177 1.81% 366,303,939
2021-02-05 2021-02-03 41.331 9,453,801 +74,292 1.88% 390,737,455
2021-02-03 2021-02-01 40.782 9,379,509 -123,089 1.87% 382,511,729
2021-02-02 2021-01-29 38.473 9,502,598 +361,290 1.89% 365,595,754
2021-02-01 2021-01-28 38.308 9,141,308 -51,399 1.82% 350,188,489
2021-01-29 2021-01-27 40.672 9,192,707 -375 1.83% 373,883,142
2021-01-28 2021-01-26 41.221 9,193,082 -321,319 1.83% 378,951,075
2021-01-27 2021-01-25 41.386 9,514,401 -122,812 1.89% 393,765,057
2021-01-26 2021-01-22 41.606 9,637,213 +51,854 1.92% 400,966,495
2021-01-25 2021-01-21 41.111 9,585,359 +455 1.91% 394,067,599
2021-01-22 2021-01-20 42.595 9,584,904 -82,470 1.91% 408,272,583
2021-01-21 2021-01-19 41.606 9,667,374 -71,408 1.93% 402,221,375
2021-01-20 2021-01-18 40.562 9,738,782 +63,131 1.94% 395,022,427
2021-01-19 2021-01-15 40.012 9,675,651 -203,924 1.93% 387,143,811
2021-01-18 2021-01-14 38.418 9,879,575 -285,976 1.97% 379,556,283
2021-01-15 2021-01-13 38.528 10,165,551 +556,432 2.02% 391,660,422
2021-01-14 2021-01-12 40.067 9,609,119 -58,677 1.91% 385,009,855
2021-01-13 2021-01-11 38.089 9,667,796 +6,742 1.93% 368,231,942
2021-01-12 2021-01-08 38.308 9,661,054 -3,160,624 1.92% 370,099,104
2021-01-11 2021-01-07 37.869 12,821,678 -1,069,379 2.55% 485,539,799
2021-01-08 2021-01-06 38.858 13,891,057 +3,294,102 2.77% 539,778,340
2021-01-07 2021-01-05 38.748 10,596,955 +1,047,546 2.11% 410,611,354
2021-01-06 2021-01-04 38.638 9,549,409 +318,487 1.90% 368,971,283
2021-01-05 2020-12-31 40.727 9,230,922 -606,432 1.84% 375,944,760
2021-01-04 2020-12-29 40.012 9,837,354 +799 1.96% 393,613,899
2020-12-30 2020-12-28 41.111 9,836,555 -23,834 1.96% 404,394,620
2020-12-29 2020-12-24 42.980 9,860,389 +523,647 1.96% 423,800,581
2020-12-28 2020-12-22 43.805 9,336,742 -1,814,437 1.86% 408,991,636
2020-12-23 2020-12-21 43.530 11,151,179 +702,761 2.22% 485,407,760
2020-12-22 2020-12-18 43.914 10,448,418 +780,088 2.08% 458,836,612
2020-12-21 2020-12-17 43.914 9,668,330 +1,034,077 1.93% 424,579,471
2020-12-18 2020-12-16 42.870 8,634,253 +1,014,797 1.72% 370,152,016
2020-12-17 2020-12-15 39.682 7,619,456 -33,660 1.52% 302,358,310
2020-12-16 2020-12-14 39.902 7,653,116 +219,692 1.52% 305,376,535
2020-12-15 2020-12-11 39.792 7,433,424 +27,746 1.48% 295,793,222
2020-12-14 2020-12-10 38.308 7,405,678 +45,429 1.47% 283,699,356
2020-12-11 2020-12-09 38.308 7,360,249 +8,740 1.47% 281,959,045
2020-12-10 2020-12-08 37.484 7,351,509 -80,511 1.46% 275,563,451
2020-12-09 2020-12-07 38.473 7,432,020 +24,108 1.48% 285,933,906
2020-12-08 2020-12-04 38.748 7,407,912 +165,038 1.48% 287,042,153
2020-12-07 2020-12-03 38.528 7,242,874 +262,492 1.44% 279,054,927
2020-12-04 2020-12-02 37.154 6,980,382 -342,375 1.39% 259,350,227
2020-12-03 2020-12-01 37.319 7,322,757 -465,390 1.46% 273,278,298
2020-12-02 2020-11-30 35.835 7,788,147 +51,928 1.55% 279,088,848
2020-12-01 2020-11-27 35.505 7,736,219 -82,329 1.54% 274,676,826
2020-11-30 2020-11-26 36.000 7,818,548 +89,464 1.56% 281,467,434
2020-11-27 2020-11-25 36.660 7,729,084 +4,902 1.54% 283,344,383
2020-11-26 2020-11-24 37.759 7,724,182 +12,736 1.54% 291,655,373
2020-11-25 2020-11-23 38.528 7,711,446 -53,219 1.54% 297,108,164
2020-11-24 2020-11-20 36.495 7,764,665 -5,644 1.55% 283,368,486
2020-11-23 2020-11-19 36.330 7,770,309 +38,558 1.55% 282,293,251
2020-11-20 2020-11-18 35.835 7,731,751 +17,831 1.54% 277,067,893
2020-11-19 2020-11-17 36.165 7,713,920 +9,006 1.54% 278,972,742
2020-11-18 2020-11-16 39.188 7,704,914 -5,458 1.53% 301,938,207
2020-11-17 2020-11-13 39.463 7,710,372 -4,744 1.54% 304,270,973
2020-11-16 2020-11-12 40.122 7,715,116 +32,000 1.54% 309,546,620
2020-11-13 2020-11-11 39.518 7,683,116 +1,819 1.53% 303,617,659
2020-11-12 2020-11-10 41.056 7,681,297 -221,699 1.53% 315,366,752
2020-11-11 2020-11-09 35.945 7,902,996 -36,522 1.57% 284,073,196
2020-11-10 2020-11-06 34.956 7,939,518 -73,506 1.58% 277,531,319
2020-11-09 2020-11-05 35.780 8,013,024 +3,737 1.60% 286,706,922
2020-11-06 2020-11-04 35.230 8,009,287 +60,496 1.60% 282,171,166
2020-11-04 2020-11-02 35.725 7,948,791 -108,712 1.58% 283,971,778
2020-11-03 2020-10-30 35.011 8,057,503 -230,524 1.60% 282,098,421
2020-11-02 2020-10-29 35.395 8,288,027 +167,844 1.65% 293,357,889
2020-10-30 2020-10-28 34.901 8,120,183 -179,215 1.62% 283,400,289
2020-10-29 2020-10-27 36.220 8,299,398 -327,137 1.65% 300,602,614
2020-10-28 2020-10-23 36.055 8,626,535 +427,610 1.72% 311,029,065
2020-10-27 2020-10-22 36.605 8,198,925 +463,504 1.63% 300,117,893
2020-10-23 2020-10-21 37.209 7,735,421 +141,080 1.54% 287,828,219
2020-10-22 2020-10-20 37.979 7,594,341 -6,368 1.51% 288,422,335
2020-10-21 2020-10-19 37.429 7,600,709 -104,163 1.51% 284,486,698
2020-10-20 2020-10-16 38.528 7,704,872 +59,132 1.53% 296,854,880
2020-10-19 2020-10-15 37.979 7,645,740 +172,392 1.52% 290,374,396
2020-10-16 2020-10-14 39.518 7,473,348 -62,771 1.49% 295,328,149
2020-10-15 2020-10-12 38.198 7,536,119 -134,893 1.50% 287,867,939
2020-10-14 2020-10-09 38.143 7,671,012 +7,007 1.53% 292,599,028
2020-10-12 2020-10-08 37.319 7,664,005 +14,101 1.53% 286,013,347
2020-10-09 2020-10-07 35.835 7,649,904 -39,766 1.52% 274,134,899
2020-10-08 2020-10-06 35.066 7,689,670 +4,549 1.53% 269,642,986
2020-10-07 2020-10-05 34.186 7,685,121 -44,378 1.53% 262,725,266
2020-10-06 2020-09-30 35.340 7,729,499 +129,546 1.54% 273,163,749
2020-10-05 2020-09-29 35.835 7,599,953 -122,211 1.51% 272,344,901
2020-09-30 2020-09-28 35.176 7,722,164 -164,203 1.54% 271,631,256
2020-09-29 2020-09-25 36.275 7,886,367 +22,743 1.57% 286,076,159
2020-09-28 2020-09-24 36.220 7,863,624 +250,368 1.57% 284,818,963
2020-09-25 2020-09-23 37.814 7,613,256 +86,879 1.52% 287,885,385
2020-09-24 2020-09-22 34.626 7,526,377 -180,125 1.50% 260,607,713
2020-09-23 2020-09-21 34.681 7,706,502 -101,435 1.53% 267,268,269
2020-09-22 2020-09-18 35.285 7,807,937 +90,063 1.56% 275,506,643
2020-09-21 2020-09-17 34.626 7,717,874 +25,472 1.54% 267,238,472
2020-09-18 2020-09-16 35.285 7,692,402 +124,068 1.53% 271,429,938
2020-09-17 2020-09-15 36.220 7,568,334 +855 1.51% 274,123,615
2020-09-16 2020-09-14 34.791 7,567,479 +140,388 1.51% 263,278,673
2020-09-14 2020-09-10 33.966 7,427,091 +54,491 1.48% 252,271,371
2020-09-11 2020-09-09 34.076 7,372,600 -8,643 1.47% 251,230,931
2020-09-10 2020-09-08 34.571 7,381,243 -208,781 1.47% 255,176,629
2020-09-09 2020-09-07 33.747 7,590,024 -49,125 1.51% 256,136,969
2020-09-08 2020-09-04 33.637 7,639,149 +260,547 1.52% 256,955,045
2020-09-07 2020-09-03 34.901 7,378,602 +153,084 1.47% 257,518,573
2020-09-04 2020-09-02 34.791 7,225,518 +115,099 1.44% 251,381,576
2020-09-03 2020-09-01 34.901 7,110,419 +455 1.42% 248,158,791
2020-09-02 2020-08-31 36.000 7,109,964 -43,667 1.42% 255,958,436
2020-09-01 2020-08-28 36.220 7,153,631 -345,893 1.42% 259,103,152
2020-08-31 2020-08-27 36.440 7,499,524 -52,950 1.49% 273,280,079
2020-08-28 2020-08-26 34.956 7,552,474 -219,607 1.50% 264,001,930
2020-08-27 2020-08-25 34.351 7,772,081 +83,240 1.55% 266,979,602
2020-08-26 2020-08-24 35.066 7,688,841 +1,365 1.53% 269,613,917
2020-08-25 2020-08-21 35.121 7,687,476 +23,652 1.53% 269,988,569
2020-08-24 2020-08-20 35.505 7,663,824 -19,559 1.53% 272,106,419
2020-08-21 2020-08-19 35.780 7,683,383 -9,552 1.53% 274,912,329
2020-08-20 2020-08-18 37.264 7,692,935 +76,664 1.53% 286,670,170
2020-08-19 2020-08-17 38.198 7,616,271 -3,639 1.52% 290,929,620
2020-08-18 2020-08-14 37.814 7,619,910 -43,666 1.52% 288,136,998
2020-08-14 2020-08-12 37.594 7,663,576 -28,602 1.53% 288,103,356
2020-08-13 2020-08-11 39.353 7,692,178 -1,170 1.53% 302,707,439
2020-08-12 2020-08-10 40.342 7,693,348 -331,945 1.53% 310,364,603
2020-08-11 2020-08-07 41.496 8,025,293 -26,382 1.60% 333,018,680
2020-08-10 2020-08-06 43.420 8,051,675 +1,096,455 1.60% 349,602,134
2020-08-07 2020-08-05 44.079 6,955,220 +47,760 1.39% 306,581,529
2020-08-06 2020-08-04 41.936 6,907,460 +657,006 1.38% 289,670,096
2020-08-05 2020-08-03 42.266 6,250,454 +302,938 1.24% 264,179,218
2020-08-04 2020-07-31 40.287 5,947,516 -195,591 1.18% 239,607,463
2020-08-03 2020-07-30 41.276 6,143,107 +64,591 1.22% 253,564,683
2020-07-31 2020-07-29 40.727 6,078,516 +73,187 1.21% 247,557,745
2020-07-30 2020-07-28 39.023 6,005,329 +28,201 1.20% 234,345,113
2020-07-29 2020-07-27 41.826 5,977,128 +212,883 1.19% 249,998,820
2020-07-28 2020-07-24 39.408 5,764,245 +56,403 1.15% 227,155,017
2020-07-27 2020-07-23 41.826 5,707,842 +5,003 1.14% 238,735,688
2020-07-24 2020-07-22 37.979 5,702,839 +1,819 1.14% 216,585,763
2020-07-23 2020-07-21 39.463 5,701,020 -525,832 1.14% 224,976,810
2020-07-22 2020-07-20 37.963 6,226,852 -101,952 1.24% 236,387,728
2020-07-21 2020-07-17 37.128 6,328,804 +713,523 1.26% 234,973,826
2020-07-20 2020-07-16 34.845 5,615,281 -178,753 1.13% 195,667,113
2020-07-17 2020-07-15 38.408 5,794,034 +17,515 1.17% 222,536,954
2020-07-16 2020-07-14 34.734 5,776,519 +387,359 1.17% 200,642,442
2020-07-15 2020-07-13 34.122 5,389,160 -449 1.09% 183,888,073
2020-07-14 2020-07-10 30.782 5,389,609 -63,776 1.09% 165,903,061
2020-07-13 2020-07-09 31.283 5,453,385 -52,997 1.10% 170,598,215
2020-07-10 2020-07-08 30.726 5,506,382 -229,503 1.11% 169,191,065
2020-07-09 2020-07-07 31.450 5,735,885 +36,113 1.16% 180,393,503
2020-07-08 2020-07-06 31.506 5,699,772 +181,447 1.15% 179,575,020
2020-07-07 2020-07-03 30.671 5,518,325 -207,047 1.11% 169,250,859
2020-07-06 2020-07-02 30.281 5,725,372 +40,870 1.15% 173,370,267
2020-07-03 2020-06-30 28.834 5,684,502 -64 1.15% 163,905,751
2020-07-02 2020-06-29 29.780 5,684,566 -27,527 1.15% 169,286,803
2020-06-30 2020-06-26 29.112 5,712,093 +15,867 1.15% 166,291,085
2020-06-26 2020-06-23 30.003 5,696,226 -158,092 1.15% 170,902,331
2020-06-24 2020-06-22 30.058 5,854,318 +47 1.18% 175,971,395
2020-06-23 2020-06-19 30.726 5,854,271 -128,450 1.18% 179,880,427
2020-06-19 2020-06-17 31.116 5,982,721 +83,821 1.21% 186,158,370
2020-06-18 2020-06-16 29.223 5,898,900 -90,274 1.19% 172,386,140
2020-06-17 2020-06-15 29.446 5,989,174 +90,597 1.21% 176,357,775
2020-06-16 2020-06-12 28.834 5,898,577 -898 1.19% 170,078,345
2020-06-15 2020-06-11 28.388 5,899,475 -21,109 1.19% 167,477,146
2020-06-12 2020-06-10 29.223 5,920,584 -81,435 1.19% 173,019,822
2020-06-11 2020-06-09 28.889 6,002,019 +4,940 1.21% 173,395,065
2020-06-10 2020-06-08 28.221 5,997,079 +5,390 1.21% 169,246,516
2020-06-09 2020-06-05 28.667 5,991,689 -182,795 1.21% 171,762,559
2020-06-08 2020-06-04 28.500 6,174,484 -193,034 1.25% 175,971,623
2020-06-05 2020-06-03 28.611 6,367,518 +184,857 1.28% 182,181,935
2020-06-04 2020-06-02 27.554 6,182,661 +325,616 1.25% 170,354,120
2020-06-03 2020-06-01 27.721 5,857,045 -450,024 1.18% 162,360,325
2020-06-02 2020-05-29 27.387 6,307,069 +14,372 1.27% 172,728,775
2020-06-01 2020-05-28 26.663 6,292,697 +22,456 1.27% 167,781,604
2020-05-29 2020-05-27 27.665 6,270,241 +422,179 1.26% 173,465,308
2020-05-28 2020-05-26 28.277 5,848,062 +7,994 1.18% 165,366,559
2020-05-27 2020-05-25 28.889 5,840,068 -396,578 1.18% 168,716,389
2020-05-26 2020-05-22 28.722 6,236,646 +427,118 1.26% 179,131,847
2020-05-25 2020-05-21 30.003 5,809,528 -122,970 1.17% 174,301,700
2020-05-22 2020-05-20 30.392 5,932,498 -37,278 1.20% 180,302,709
2020-05-21 2020-05-19 30.504 5,969,776 +146,415 1.20% 182,100,276
2020-05-20 2020-05-18 30.170 5,823,361 +33,236 1.17% 175,689,177
2020-05-19 2020-05-15 29.780 5,790,125 -39,523 1.17% 172,430,358
2020-05-18 2020-05-14 30.003 5,829,648 -26,499 1.18% 174,905,355
2020-05-15 2020-05-13 30.615 5,856,147 -365,139 1.18% 179,286,120
2020-05-14 2020-05-12 30.726 6,221,286 -12,576 1.25% 191,157,461
2020-05-13 2020-05-11 30.559 6,233,862 +17,516 1.26% 190,502,876
2020-05-12 2020-05-08 30.615 6,216,346 -64,764 1.25% 190,313,623
2020-05-11 2020-05-07 31.339 6,281,110 +90 1.27% 196,841,562
2020-05-07 2020-05-05 31.673 6,281,020 -98,358 1.27% 198,936,490
2020-05-06 2020-05-04 30.949 6,379,378 -69,615 1.29% 197,435,451
2020-05-05 2020-04-29 32.953 6,448,993 -5,389 1.30% 212,513,058
2020-05-04 2020-04-28 33.565 6,454,382 +304,145 1.30% 216,642,664
2020-04-29 2020-04-27 33.398 6,150,237 -11,677 1.24% 205,406,939
2020-04-28 2020-04-24 32.786 6,161,914 +145,067 1.24% 202,023,986
2020-04-27 2020-04-23 33.009 6,016,847 -466,839 1.21% 198,607,512
2020-04-24 2020-04-22 32.285 6,483,686 +467,540 1.31% 209,325,423
2020-04-23 2020-04-21 31.339 6,016,146 -84,325 1.21% 188,537,946
2020-04-22 2020-04-20 31.673 6,100,471 +689,857 1.23% 193,218,027
2020-04-21 2020-04-17 30.281 5,410,614 -99,257 1.09% 163,839,065
2020-04-20 2020-04-16 30.893 5,509,871 -51,200 1.11% 170,218,368
2020-04-16 2020-04-14 30.504 5,561,071 -33,270 1.12% 169,633,260
2020-04-15 2020-04-09 29.279 5,594,341 +5,051 1.13% 163,797,281
2020-04-14 2020-04-08 29.502 5,589,290 +35,930 1.13% 164,893,874
2020-04-08 2020-04-06 28.110 5,553,360 +1,797 1.12% 156,105,863
2020-04-07 2020-04-03 28.388 5,551,563 -6,288 1.12% 157,600,452
2020-04-06 2020-04-02 27.387 5,557,851 -18,784 1.12% 152,210,289
2020-04-03 2020-04-01 26.886 5,576,635 +218,275 1.12% 149,930,973
2020-04-02 2020-03-31 28.388 5,358,360 -43,565 1.08% 152,115,712
2020-04-01 2020-03-30 28.055 5,401,925 +43,565 1.09% 151,548,309
2020-03-31 2020-03-27 27.498 5,358,360 -276,426 1.08% 147,343,454
2020-03-30 2020-03-26 28.778 5,634,786 -283,484 1.14% 162,158,597
2020-03-27 2020-03-25 25.717 5,918,270 +75,902 1.19% 152,197,935
2020-03-26 2020-03-24 24.492 5,842,368 -123,294 1.18% 143,091,420
2020-03-25 2020-03-23 22.989 5,965,662 +44,301 1.20% 137,145,229
2020-03-24 2020-03-20 24.269 5,921,361 +94,782 1.19% 143,707,700
2020-03-23 2020-03-19 23.546 5,826,579 -207,094 1.18% 137,191,124
2020-03-20 2020-03-18 22.822 6,033,673 -189,800 1.22% 137,701,172
2020-03-19 2020-03-17 22.933 6,223,473 -8,085 1.26% 142,725,652
2020-03-18 2020-03-16 21.687 6,231,558 +132,942 1.26% 135,141,146
2020-03-17 2020-03-13 22.221 6,098,616 +48,507 1.23% 135,517,016
2020-03-16 2020-03-12 22.655 6,050,109 +199,644 1.22% 137,065,962
2020-03-13 2020-03-11 23.490 5,850,465 -69,166 1.18% 137,427,880
2020-03-12 2020-03-10 23.546 5,919,631 +38,625 1.19% 139,382,103
2020-03-11 2020-03-09 24.047 5,881,006 +5,390 1.19% 141,418,875
2020-03-10 2020-03-06 25.717 5,875,616 -27,397 1.19% 151,101,018
2020-03-09 2020-03-05 25.995 5,903,013 -266,781 1.19% 153,448,494
2020-03-06 2020-03-04 25.494 6,169,794 +238,529 1.24% 157,292,549
2020-03-05 2020-03-03 25.160 5,931,265 +55,243 1.20% 149,230,561
2020-03-04 2020-03-02 24.882 5,876,022 -13,025 1.19% 146,205,242
2020-03-03 2020-02-28 24.436 5,889,047 -13,923 1.19% 143,906,877
2020-03-02 2020-02-27 25.605 5,902,970 +20,301 1.19% 151,147,308
2020-02-28 2020-02-26 26.051 5,882,669 +898 1.19% 153,247,104
2020-02-27 2020-02-25 26.273 5,881,771 -38,325 1.19% 154,533,314
2020-02-25 2020-02-21 24.492 5,920,096 -2,695 1.19% 144,995,136
2020-02-24 2020-02-20 24.715 5,922,791 +56,590 1.19% 146,379,880
2020-02-21 2020-02-19 24.715 5,866,201 -9,252 1.18% 144,981,276
2020-02-18 2020-02-14 25.160 5,875,453 -13,923 1.19% 147,826,332
2020-02-17 2020-02-13 25.104 5,889,376 +13,564 1.19% 147,848,810
2020-02-14 2020-02-12 25.383 5,875,812 +898 1.19% 149,143,642
2020-02-13 2020-02-11 25.550 5,874,914 -4,940 1.18% 150,101,906
2020-02-12 2020-02-10 25.494 5,879,854 +21,109 1.19% 149,900,827
2020-02-11 2020-02-07 25.939 5,858,745 -12,576 1.18% 151,971,630
2020-02-10 2020-02-06 25.995 5,871,321 +9,432 1.18% 152,624,662
2020-02-07 2020-02-05 25.327 5,861,889 +323 1.18% 148,463,945
2020-02-06 2020-02-04 24.548 5,861,566 +201,208 1.18% 143,887,895
2020-02-05 2020-02-03 23.601 5,660,358 -55,691 1.14% 133,592,404
2020-02-04 2020-01-31 23.267 5,716,049 +2,695 1.15% 132,997,732
2020-02-03 2020-01-30 23.323 5,713,354 +33,037 1.15% 133,253,052
2020-01-31 2020-01-29 24.269 5,680,317 +56,500 1.15% 137,857,714
2020-01-30 2020-01-24 25.327 5,623,817 -239 1.13% 142,434,300
2020-01-29 2020-01-22 26.273 5,624,056 -3,413 1.13% 147,762,301
2020-01-23 2020-01-21 26.106 5,627,469 +6,974 1.14% 146,912,234
2020-01-22 2020-01-20 26.941 5,620,495 -16,618 1.13% 151,423,032
2020-01-21 2020-01-17 26.774 5,637,113 -17,516 1.14% 150,929,393
2020-01-20 2020-01-16 26.440 5,654,629 -47,517 1.14% 149,509,826
2020-01-17 2020-01-15 26.440 5,702,146 -449 1.15% 150,766,187
2020-01-16 2020-01-14 26.663 5,702,595 -97,254 1.15% 152,047,769
2020-01-15 2020-01-13 26.663 5,799,849 +64,135 1.17% 154,640,843
2020-01-14 2020-01-10 26.273 5,735,714 +4,492 1.16% 150,695,921
2020-01-13 2020-01-09 26.162 5,731,222 +9,880 1.16% 149,939,859
2020-01-10 2020-01-08 25.661 5,721,342 -2,627 1.15% 146,815,140
2020-01-07 2020-01-03 26.440 5,723,969 -3,144 1.15% 151,343,193
2020-01-06 2020-01-02 26.496 5,727,113 +3,476 1.16% 151,745,113
2020-01-02 2019-12-27 25.717 5,723,637 -269 1.15% 147,192,631
2019-12-30 2019-12-24 25.717 5,723,906 -46,260 1.15% 147,199,548
2019-12-27 2019-12-20 25.772 5,770,166 +8,354 1.16% 148,710,388
2019-12-23 2019-12-19 25.494 5,761,812 +44,104 1.16% 146,891,468
2019-12-20 2019-12-18 25.160 5,717,708 +179,650 1.15% 143,857,469
2019-12-19 2019-12-17 25.438 5,538,058 -3,323 1.12% 140,878,821
2019-12-17 2019-12-13 24.770 5,541,381 -20,660 1.12% 137,261,908
2019-12-16 2019-12-12 24.381 5,562,041 +36,379 1.12% 135,606,437
2019-12-13 2019-12-11 24.214 5,525,662 +26,678 1.11% 133,796,755
2019-12-11 2019-12-09 24.436 5,498,984 +1,347 1.11% 134,375,157
2019-12-10 2019-12-06 24.715 5,497,637 +20,211 1.11% 135,872,335
2019-12-09 2019-12-05 24.436 5,477,426 -1,707 1.10% 133,848,358
2019-12-06 2019-12-04 24.269 5,479,133 -5,889 1.11% 132,975,105
2019-12-05 2019-12-03 24.381 5,485,022 +7,635 1.11% 133,728,660
2019-12-04 2019-12-02 24.548 5,477,387 -87 1.10% 134,457,188
2019-12-03 2019-11-29 24.492 5,477,474 -163,033 1.10% 134,154,428
2019-12-02 2019-11-28 25.383 5,640,507 +23,804 1.14% 143,170,979
2019-11-29 2019-11-27 25.438 5,616,703 +56,320 1.13% 142,879,417
2019-11-28 2019-11-26 25.550 5,560,383 -344,480 1.12% 142,065,754
2019-11-27 2019-11-25 25.494 5,904,863 +397,477 1.19% 150,538,406
2019-11-26 2019-11-22 25.327 5,507,386 +9,431 1.11% 139,485,455
2019-11-25 2019-11-21 25.717 5,497,955 -11,587 1.11% 141,388,851
2019-11-22 2019-11-20 26.051 5,509,542 -136,983 1.11% 143,526,918
2019-11-21 2019-11-19 26.273 5,646,525 +898 1.14% 148,352,635
2019-11-20 2019-11-18 25.884 5,645,627 +12,126 1.14% 146,129,246
2019-11-19 2019-11-15 25.828 5,633,501 -16,565 1.14% 145,501,800
2019-11-15 2019-11-13 25.772 5,650,066 +179 1.14% 145,615,136
2019-11-14 2019-11-12 25.939 5,649,887 -14,537 1.14% 146,554,004
2019-11-13 2019-11-11 25.939 5,664,424 +7,037 1.14% 146,931,083
2019-11-12 2019-11-08 26.162 5,657,387 +449 1.14% 148,008,193
2019-11-11 2019-11-07 26.496 5,656,938 +85,868 1.14% 149,885,762
2019-11-07 2019-11-05 25.216 5,571,070 -4,096 1.12% 140,478,165
2019-11-06 2019-11-04 25.327 5,575,166 -72,923 1.12% 141,202,117
2019-11-05 2019-11-01 24.659 5,648,089 +69,165 1.14% 139,276,315
2019-11-04 2019-10-31 24.715 5,578,924 -35,521 1.13% 137,881,317
2019-11-01 2019-10-30 24.269 5,614,445 -374,571 1.13% 136,259,042
2019-10-31 2019-10-29 24.882 5,989,016 +228,713 1.21% 149,016,722
2019-10-30 2019-10-28 24.603 5,760,303 -899 1.16% 141,722,762
2019-10-29 2019-10-25 24.269 5,761,202 +21,648 1.16% 139,820,742
2019-10-28 2019-10-24 24.158 5,739,554 -359 1.16% 138,656,389
2019-10-25 2019-10-23 24.158 5,739,913 -14,821 1.16% 138,665,061
2019-10-22 2019-10-18 24.492 5,754,734 +9,881 1.16% 140,945,086
2019-10-21 2019-10-17 24.102 5,744,853 +13,473 1.16% 138,464,622
2019-10-18 2019-10-16 24.047 5,731,380 +252 1.16% 137,820,861
2019-10-17 2019-10-15 24.047 5,731,128 -89,825 1.16% 137,814,802
2019-10-16 2019-10-14 24.214 5,820,953 +102,400 1.17% 140,946,845
2019-10-15 2019-10-11 23.824 5,718,553 +11,211 1.15% 136,239,151
2019-10-14 2019-10-10 23.546 5,707,342 -198 1.15% 134,383,601
2019-10-11 2019-10-09 23.267 5,707,540 -898 1.15% 132,799,749
2019-10-10 2019-10-08 23.657 5,708,438 +89,825 1.15% 135,044,912
2019-10-09 2019-10-04 23.546 5,618,613 +10,779 1.13% 132,294,411
2019-10-08 2019-10-03 23.379 5,607,834 -99,257 1.13% 131,104,153
2019-10-04 2019-10-02 23.379 5,707,091 -63,524 1.15% 133,424,658
2019-10-03 2019-09-30 23.434 5,770,615 +44,463 1.16% 135,230,983
2019-10-02 2019-09-27 23.713 5,726,152 +92,071 1.15% 135,782,713
2019-09-30 2019-09-26 24.047 5,634,081 +8,623 1.14% 135,481,140
2019-09-27 2019-09-25 24.214 5,625,458 -44,912 1.13% 136,213,186
2019-09-26 2019-09-24 25.383 5,670,370 +21,558 1.14% 143,928,981
2019-09-25 2019-09-23 25.383 5,648,812 +5,838 1.14% 143,381,782
2019-09-24 2019-09-20 25.939 5,642,974 -167,524 1.14% 146,374,686
2019-09-23 2019-09-19 25.438 5,810,498 -41,768 1.17% 147,809,234
2019-09-20 2019-09-18 25.327 5,852,266 +38,804 1.18% 148,220,223
2019-09-19 2019-09-17 25.605 5,813,462 -23,354 1.17% 148,855,429
2019-09-18 2019-09-16 26.051 5,836,816 +3,593 1.18% 152,052,605
2019-09-17 2019-09-13 26.051 5,833,223 +19,761 1.18% 151,959,005
2019-09-16 2019-09-12 25.661 5,813,462 +60,825 1.17% 149,179,028
2019-09-13 2019-09-11 25.494 5,752,637 -10,779 1.16% 146,657,561
2019-09-12 2019-09-10 26.051 5,763,416 +19,615 1.16% 150,140,490
2019-09-11 2019-09-09 26.051 5,743,801 +20,574 1.16% 149,629,508
2019-09-10 2019-09-06 26.719 5,723,227 -11,228 1.15% 152,916,454
2019-09-09 2019-09-05 26.385 5,734,455 -3,324 1.16% 151,301,244
2019-09-06 2019-09-04 26.162 5,737,779 +3,324 1.16% 150,111,403
2019-09-05 2019-09-03 25.939 5,734,455 -206,149 1.16% 148,747,637
2019-09-04 2019-09-02 26.162 5,940,604 -997,508 1.20% 155,417,697
2019-09-03 2019-08-30 25.939 6,938,112 +187,734 1.40% 179,969,633
2019-09-02 2019-08-29 26.106 6,750,378 +738,453 1.36% 176,227,201
2019-08-30 2019-08-28 26.162 6,011,925 +164,829 1.21% 157,283,593
2019-08-29 2019-08-27 26.941 5,847,096 +23,804 1.18% 157,527,940
2019-08-28 2019-08-26 27.108 5,823,292 -97,910 1.17% 157,859,069
2019-08-27 2019-08-23 26.385 5,921,202 -10,466 1.19% 156,228,487
2019-08-26 2019-08-22 25.160 5,931,668 +52,997 1.20% 149,240,701
2019-08-23 2019-08-21 25.327 5,878,671 +26,294 1.19% 148,888,982
2019-08-22 2019-08-20 25.383 5,852,377 +58,836 1.18% 148,548,800
2019-08-21 2019-08-19 24.826 5,793,541 +10,779 1.17% 143,830,488
2019-08-20 2019-08-16 24.102 5,782,762 +20,849 1.17% 139,378,320
2019-08-19 2019-08-15 23.323 5,761,913 +1,886 1.16% 134,385,598
2019-08-16 2019-08-14 23.267 5,760,027 +4,042 1.16% 134,020,986
2019-08-15 2019-08-13 23.434 5,755,985 +3,144 1.16% 134,888,138
2019-08-14 2019-08-12 24.158 5,752,841 -8,533 1.16% 138,977,377
2019-08-13 2019-08-09 24.047 5,761,374 +39,613 1.16% 138,542,119
2019-08-12 2019-08-08 24.214 5,721,761 +7,635 1.15% 138,545,039
2019-08-09 2019-08-07 23.824 5,714,126 +17,696 1.15% 136,133,682
2019-08-08 2019-08-06 24.047 5,696,430 -71,771 1.15% 136,980,429
2019-08-07 2019-08-05 24.214 5,768,201 -60,183 1.16% 139,669,524
2019-08-06 2019-08-02 24.882 5,828,384 -25,600 1.18% 145,019,929
2019-08-05 2019-08-01 25.605 5,853,984 -3,952 1.18% 149,893,007
2019-08-02 2019-07-31 26.106 5,857,936 +21,558 1.18% 152,928,868
2019-08-01 2019-07-30 26.496 5,836,378 +67,548 1.18% 154,640,190
2019-07-31 2019-07-29 26.719 5,768,830 -66,919 1.16% 154,134,901
2019-07-30 2019-07-26 26.997 5,835,749 +18,414 1.18% 157,547,078
2019-07-29 2019-07-25 27.387 5,817,335 +3,593 1.17% 159,316,657
2019-07-26 2019-07-24 26.997 5,813,742 -575,415 1.17% 156,952,957
2019-07-25 2019-07-23 27.515 6,389,157 -293,279 1.29% 175,797,724
2019-07-24 2019-07-22 27.289 6,682,436 +905,005 1.35% 182,357,095
2019-07-23 2019-07-19 27.572 5,777,431 +27,257 1.18% 159,292,496
2019-07-22 2019-07-18 27.402 5,750,174 +11,593 1.18% 157,566,342
2019-07-19 2019-07-17 27.911 5,738,581 +10,177 1.17% 160,166,687
2019-07-18 2019-07-16 27.798 5,728,404 +37,169 1.17% 159,235,343
2019-07-16 2019-07-12 26.950 5,691,235 +1,770 1.17% 153,378,902
2019-07-12 2019-07-10 27.515 5,689,465 -5,504 1.16% 156,545,691
2019-07-11 2019-07-09 26.272 5,694,969 +26,991 1.17% 149,618,413
2019-07-09 2019-07-05 27.233 5,667,978 -46,815 1.16% 154,353,301
2019-07-08 2019-07-04 27.289 5,714,793 +30,257 1.17% 155,951,071
2019-07-05 2019-07-03 27.289 5,684,536 -7,640 1.16% 155,125,387
2019-07-04 2019-07-02 27.120 5,692,176 -17,867 1.17% 154,369,069
2019-07-03 2019-06-28 26.724 5,710,043 -57,966 1.17% 152,595,331
2019-07-02 2019-06-27 27.289 5,768,009 -10,177 1.18% 157,403,283
2019-06-28 2019-06-26 27.007 5,778,186 +47,081 1.18% 156,048,695
2019-06-27 2019-06-25 25.651 5,731,105 +76,533 1.17% 147,005,961
2019-06-26 2019-06-24 25.990 5,654,572 +14,159 1.16% 146,959,714
2019-06-25 2019-06-21 26.103 5,640,413 +77,966 1.15% 147,229,083
2019-06-24 2019-06-20 26.272 5,562,447 +100,946 1.14% 146,136,791
2019-06-21 2019-06-19 25.538 5,461,501 +5,310 1.12% 139,473,333
2019-06-20 2019-06-18 25.029 5,456,191 -66,924 1.12% 136,563,305
2019-06-19 2019-06-17 25.199 5,523,115 -34,956 1.13% 139,174,501
2019-06-18 2019-06-14 24.521 5,558,071 +34,947 1.14% 136,287,036
2019-06-17 2019-06-13 24.747 5,523,124 -13,673 1.13% 136,678,320
2019-06-14 2019-06-12 24.295 5,536,797 +84,812 1.13% 134,514,092
2019-06-13 2019-06-11 24.860 5,451,985 +24,336 1.12% 135,533,937
2019-06-12 2019-06-10 24.577 5,427,649 -101,948 1.11% 133,395,672
2019-06-11 2019-06-06 24.125 5,529,597 +67,726 1.13% 133,401,921
2019-06-10 2019-06-05 24.182 5,461,871 +181 1.12% 132,076,616
2019-06-05 2019-06-03 25.933 5,461,690 -69,598 1.12% 141,638,219
2019-06-04 2019-05-31 26.046 5,531,288 -145,135 1.13% 144,068,132
2019-06-03 2019-05-30 26.159 5,676,423 +142,923 1.16% 148,489,748
2019-05-31 2019-05-29 26.611 5,533,500 -142,746 1.13% 147,252,117
2019-05-30 2019-05-28 26.668 5,676,246 +169,187 1.16% 151,371,437
2019-05-29 2019-05-27 26.442 5,507,059 +33,186 1.13% 145,615,065
2019-05-28 2019-05-24 26.442 5,473,873 +20,886 1.12% 144,737,577
2019-05-27 2019-05-23 26.046 5,452,987 -1,160 1.12% 142,028,701
2019-05-24 2019-05-22 27.063 5,454,147 +14,160 1.12% 147,605,683
2019-05-23 2019-05-21 27.007 5,439,987 -10,366 1.11% 146,915,117
2019-05-22 2019-05-20 26.385 5,450,353 -27,434 1.12% 143,807,732
2019-05-21 2019-05-17 27.176 5,477,787 -19,027 1.12% 148,864,432
2019-05-20 2019-05-16 27.911 5,496,814 +39,382 1.13% 153,418,848
2019-05-17 2019-05-15 27.515 5,457,432 +53,416 1.12% 150,161,301
2019-05-16 2019-05-14 27.233 5,404,016 -18,584 1.11% 147,164,951
2019-05-15 2019-05-10 27.798 5,422,600 +26,111 1.11% 150,734,755
2019-05-14 2019-05-09 27.459 5,396,489 +8,045 1.10% 148,179,557
2019-05-10 2019-05-08 28.588 5,388,444 +2,212 1.10% 154,047,487
2019-05-09 2019-05-07 28.701 5,386,232 +19,156 1.10% 154,592,882
2019-05-08 2019-05-06 28.927 5,367,076 -198,676 1.10% 155,256,014
2019-05-07 2019-05-03 31.922 5,565,752 -69,913 1.14% 177,669,559
2019-05-06 2019-05-02 31.018 5,635,665 -20,921 1.15% 174,806,767
2019-05-03 2019-04-30 30.453 5,656,586 +33,003 1.16% 172,259,779
2019-05-02 2019-04-29 31.074 5,623,583 -40,709 1.15% 174,749,735
2019-04-30 2019-04-26 31.244 5,664,292 -9,177 1.16% 176,974,825
2019-04-29 2019-04-25 31.244 5,673,469 +39,187 1.16% 177,261,551
2019-04-26 2019-04-24 31.978 5,634,282 -19,386 1.15% 180,175,501
2019-04-25 2019-04-23 32.091 5,653,668 +12,832 1.16% 181,434,288
2019-04-24 2019-04-18 32.487 5,640,836 -19,469 1.15% 183,253,402
2019-04-23 2019-04-17 32.995 5,660,305 +19,717 1.16% 186,764,103
2019-04-17 2019-04-15 31.922 5,640,588 -43,971 1.15% 180,058,469
2019-04-16 2019-04-12 33.447 5,684,559 +5,509 1.16% 190,133,749
2019-04-15 2019-04-11 33.278 5,679,050 +24,505 1.16% 188,986,905
2019-04-12 2019-04-10 34.295 5,654,545 +83,188 1.16% 193,922,000
2019-04-11 2019-04-09 33.391 5,571,357 +12,486 1.14% 186,032,660
2019-04-10 2019-04-08 32.713 5,558,871 +5,310 1.14% 181,846,893
2019-04-09 2019-04-04 32.713 5,553,561 -22,173 1.14% 181,673,188
2019-04-08 2019-04-03 33.108 5,575,734 -44,956 1.14% 184,603,695
2019-04-04 2019-04-02 32.600 5,620,690 +17,699 1.15% 183,234,047
2019-04-03 2019-04-01 32.656 5,602,991 +115,932 1.15% 182,973,624
2019-04-02 2019-03-29 32.035 5,487,059 -14,160 1.12% 175,777,554
2019-04-01 2019-03-28 31.074 5,501,219 +267 1.13% 170,947,341
2019-03-28 2019-03-26 31.187 5,500,952 +17,542 1.13% 171,560,641
2019-03-26 2019-03-22 32.713 5,483,410 +67,002 1.12% 179,378,344
2019-03-25 2019-03-21 33.108 5,416,408 -76,550 1.11% 179,328,664
2019-03-22 2019-03-20 32.882 5,492,958 -26,903 1.12% 180,621,727
2019-03-21 2019-03-19 32.317 5,519,861 +9,735 1.13% 178,387,696
2019-03-20 2019-03-18 32.487 5,510,126 -110 1.13% 179,007,036
2019-03-19 2019-03-15 31.244 5,510,236 +6,195 1.13% 172,161,508
2019-03-18 2019-03-14 30.905 5,504,041 -108,321 1.13% 170,102,115
2019-03-15 2019-03-13 31.865 5,612,362 +94,250 1.15% 178,840,348
2019-03-14 2019-03-12 31.470 5,518,112 -114,162 1.13% 173,654,656
2019-03-13 2019-03-11 30.848 5,632,274 +42,479 1.15% 173,746,932
2019-03-12 2019-03-08 30.283 5,589,795 -358,005 1.14% 169,278,342
2019-03-11 2019-03-07 31.074 5,947,800 -28,974 1.22% 184,824,599
2019-03-08 2019-03-06 32.600 5,976,774 +96,196 1.22% 194,842,357
2019-03-07 2019-03-05 31.357 5,880,578 +34,514 1.20% 184,396,946
2019-03-06 2019-03-04 31.357 5,846,064 +109,736 1.20% 183,314,693
2019-03-05 2019-03-01 30.848 5,736,328 +8,054 1.17% 176,956,836
2019-03-04 2019-02-28 31.470 5,728,274 +97,122 1.17% 180,268,442
2019-03-01 2019-02-27 31.018 5,631,152 -190,712 1.15% 174,666,783
2019-02-28 2019-02-26 31.074 5,821,864 -150,002 1.19% 180,911,207
2019-02-27 2019-02-25 28.927 5,971,866 +2,212 1.22% 172,751,068
2019-02-26 2019-02-22 27.854 5,969,654 +27,286 1.22% 166,278,771
2019-02-25 2019-02-21 27.346 5,942,368 +8,777 1.22% 162,497,106
2019-02-22 2019-02-20 27.176 5,933,591 -124 1.21% 161,251,369
2019-02-20 2019-02-18 29.323 5,933,715 -13,275 1.21% 173,994,198
2019-02-19 2019-02-15 28.588 5,946,990 +23,279 1.22% 170,015,474
2019-02-18 2019-02-14 29.549 5,923,711 -17,814 1.21% 175,039,586
2019-02-15 2019-02-13 29.775 5,941,525 +34,071 1.22% 176,908,732
2019-02-14 2019-02-12 29.153 5,907,454 +71,241 1.21% 172,222,852
2019-02-13 2019-02-11 27.741 5,836,213 +463,638 1.19% 161,902,425
2019-02-12 2019-02-08 27.289 5,372,575 +248 1.10% 146,612,279
2019-02-11 2019-02-04 27.798 5,372,327 -32,302 1.10% 149,337,291
2019-02-08 2019-01-31 26.950 5,404,629 -37,080 1.11% 145,654,864
2019-02-01 2019-01-30 25.538 5,441,709 +82,745 1.11% 138,967,894
2019-01-30 2019-01-28 27.007 5,358,964 +48,673 1.10% 144,726,968
2019-01-29 2019-01-25 26.442 5,310,291 +11,505 1.09% 140,412,218
2019-01-28 2019-01-24 26.329 5,298,786 -36,373 1.08% 139,509,256
2019-01-25 2019-01-23 26.046 5,335,159 +16,107 1.09% 138,959,748
2019-01-24 2019-01-22 26.216 5,319,052 +22,124 1.09% 139,441,788
2019-01-23 2019-01-21 26.837 5,296,928 +20,355 1.08% 142,153,778
2019-01-22 2019-01-18 27.063 5,276,573 +43,417 1.08% 142,799,995
2019-01-21 2019-01-17 26.159 5,233,156 +19,558 1.07% 136,894,311
2019-01-17 2019-01-15 25.312 5,213,598 -106 1.07% 131,964,246
2019-01-16 2019-01-14 24.351 5,213,704 -9,292 1.07% 126,959,256
2019-01-15 2019-01-11 24.860 5,222,996 +9,526 1.07% 129,841,372
2019-01-14 2019-01-10 25.029 5,213,470 -116,373 1.07% 130,488,227
2019-01-11 2019-01-09 24.408 5,329,843 +134,834 1.09% 130,088,495
2019-01-10 2019-01-08 24.351 5,195,009 -116,374 1.06% 126,504,013
2019-01-09 2019-01-07 23.899 5,311,383 -69,028 1.09% 126,937,141
2019-01-08 2019-01-04 23.617 5,380,411 +88,723 1.10% 127,066,908
2019-01-07 2019-01-03 23.052 5,291,688 +445,478 1.08% 121,981,823
2019-01-04 2019-01-02 23.730 4,846,210 +454,433 0.99% 114,998,519
2019-01-03 2018-12-31 25.990 4,391,777 -993,823 0.90% 114,140,255
2019-01-02 2018-12-27 25.255 5,385,600 +911,326 1.10% 136,013,603
2018-12-28 2018-12-24 26.046 4,474,274 +25,784 0.92% 116,537,106
2018-12-27 2018-12-20 25.651 4,448,490 +9,823 0.91% 114,106,188
2018-12-21 2018-12-19 26.159 4,438,667 -33,186 0.91% 116,111,245
2018-12-20 2018-12-18 26.837 4,471,853 +12,390 0.92% 120,011,221
2018-12-19 2018-12-17 27.007 4,459,463 -8,832 0.91% 120,434,576
2018-12-18 2018-12-14 26.781 4,468,295 -118,587 0.91% 119,663,281
2018-12-17 2018-12-13 28.306 4,586,882 -173,427 0.94% 129,836,267
2018-12-14 2018-12-12 27.854 4,760,309 +138,944 0.97% 132,593,670
2018-12-13 2018-12-11 27.798 4,621,365 +27,434 0.95% 128,462,420
2018-12-12 2018-12-10 27.459 4,593,931 +8,407 0.94% 126,142,509
2018-12-11 2018-12-07 28.419 4,585,524 +14,602 0.94% 130,315,982
2018-12-10 2018-12-06 29.888 4,570,922 +531 0.94% 136,615,573
2018-12-07 2018-12-05 33.391 4,570,391 -90,710 0.94% 152,609,498
2018-12-06 2018-12-04 33.334 4,661,101 +105,667 0.95% 155,375,039
2018-12-05 2018-12-03 32.261 4,555,434 +25,222 0.93% 146,962,521
2018-12-04 2018-11-30 30.509 4,530,212 +16,219 0.93% 138,214,311
2018-12-03 2018-11-29 29.831 4,513,993 -110,621 0.92% 134,659,045
2018-11-30 2018-11-28 29.831 4,624,614 +90,002 0.95% 137,959,032
2018-11-29 2018-11-27 29.718 4,534,612 +22,566 0.93% 134,761,738
2018-11-28 2018-11-26 30.453 4,512,046 -195,636 0.92% 137,405,150
2018-11-27 2018-11-23 30.340 4,707,682 +246,111 0.96% 142,830,886
2018-11-26 2018-11-22 31.131 4,461,571 +4,513 0.91% 138,892,928
2018-11-23 2018-11-21 31.639 4,457,058 +56,196 0.91% 141,018,808
2018-11-21 2018-11-19 32.035 4,400,862 -44,249 0.90% 140,981,308
2018-11-20 2018-11-16 30.509 4,445,111 +63,718 0.91% 135,617,926
2018-11-19 2018-11-15 30.848 4,381,393 -128,303 0.90% 135,159,190
2018-11-16 2018-11-14 30.566 4,509,696 +66,992 0.92% 137,843,172
2018-11-15 2018-11-13 30.792 4,442,704 -95,577 0.91% 136,799,531
2018-11-14 2018-11-12 30.453 4,538,281 +142,481 0.93% 138,204,083
2018-11-13 2018-11-09 29.888 4,395,800 +8,672 0.90% 131,381,533
2018-11-12 2018-11-08 30.396 4,387,128 -75,576 0.90% 133,353,159
2018-11-09 2018-11-07 31.074 4,462,704 -43,098 0.91% 138,676,061
2018-11-08 2018-11-06 29.831 4,505,802 +87,169 0.92% 134,414,696
2018-11-07 2018-11-05 29.210 4,418,633 +6,195 0.90% 129,068,185
2018-11-06 2018-11-02 29.718 4,412,438 +51,539 0.90% 131,130,914
2018-11-05 2018-11-01 27.176 4,360,899 -89,824 0.89% 118,511,865
2018-11-02 2018-10-31 26.555 4,450,723 +71,930 0.91% 118,186,848
2018-11-01 2018-10-30 26.555 4,378,793 +7,080 0.90% 116,276,781
2018-10-31 2018-10-29 27.233 4,371,713 +53,541 0.90% 119,052,744
2018-10-30 2018-10-26 28.814 4,318,172 +10,000 0.88% 124,425,914
2018-10-29 2018-10-25 29.436 4,308,172 -717 0.88% 126,815,250
2018-10-26 2018-10-24 30.340 4,308,889 -42,036 0.88% 130,731,522
2018-10-25 2018-10-23 30.283 4,350,925 -312,303 0.89% 131,761,070
2018-10-24 2018-10-22 31.131 4,663,228 +3,097 0.95% 145,170,702
2018-10-23 2018-10-19 29.831 4,660,131 +322,572 0.95% 139,018,556
2018-10-22 2018-10-18 29.040 4,337,559 +87,801 0.89% 125,964,811
2018-10-19 2018-10-16 29.379 4,249,758 +7,965 0.87% 124,855,670
2018-10-18 2018-10-15 29.605 4,241,793 -332,856 0.87% 125,580,291
2018-10-16 2018-10-12 30.453 4,574,649 +149,140 0.94% 139,311,597
2018-10-15 2018-10-11 29.775 4,425,509 -8,681 0.91% 131,769,401
2018-10-12 2018-10-10 31.583 4,434,190 +84,957 0.91% 140,044,750
2018-10-11 2018-10-09 31.978 4,349,233 +15,044 0.89% 139,081,649
2018-10-10 2018-10-08 32.430 4,334,189 -1,770 0.89% 140,559,584
2018-10-09 2018-10-05 33.108 4,335,959 +102,370 0.89% 143,556,714
2018-10-08 2018-10-04 32.995 4,233,589 -20,534 0.87% 139,689,019
2018-10-05 2018-10-03 34.238 4,254,123 -123 0.87% 145,654,328
2018-10-04 2018-10-02 34.125 4,254,246 +65,045 0.87% 145,177,818
2018-10-03 2018-09-28 34.860 4,189,201 +59,806 0.86% 146,035,045
2018-10-02 2018-09-27 34.295 4,129,395 -17,531 0.85% 141,617,148
2018-09-28 2018-09-26 34.012 4,146,926 -6,195 0.85% 141,046,886
2018-09-27 2018-09-24 32.769 4,153,121 +30,532 0.85% 136,095,356
2018-09-26 2018-09-21 33.956 4,122,589 -208,765 0.84% 139,986,205
2018-09-24 2018-09-20 31.978 4,331,354 +78,762 0.89% 138,509,907
2018-09-21 2018-09-19 31.696 4,252,592 +152,835 0.87% 134,789,886
2018-09-20 2018-09-18 31.413 4,099,757 -242,040 0.84% 128,787,477
2018-09-19 2018-09-17 31.865 4,341,797 -25,505 0.89% 138,353,243
2018-09-18 2018-09-14 32.374 4,367,302 -62,673 0.89% 141,386,705
2018-09-17 2018-09-13 31.752 4,429,975 +94,338 0.91% 140,662,495
2018-09-14 2018-09-12 31.131 4,335,637 -44,249 0.89% 134,972,484
2018-09-13 2018-09-11 33.730 4,379,886 -25,222 0.90% 147,733,118
2018-09-12 2018-09-10 33.956 4,405,108 +229,208 0.90% 149,579,390
2018-09-11 2018-09-07 34.916 4,175,900 +16,372 0.85% 145,807,308
2018-09-10 2018-09-06 34.295 4,159,528 -42,610 0.85% 142,650,556
2018-09-07 2018-09-05 34.916 4,202,138 -708 0.86% 146,723,444
2018-09-06 2018-09-04 35.255 4,202,846 -2,113 0.86% 148,172,904
2018-09-05 2018-09-03 33.221 4,204,959 +19,027 0.86% 139,694,664
2018-09-04 2018-08-31 35.820 4,185,932 -220,800 0.86% 149,941,604
2018-09-03 2018-08-30 37.628 4,406,732 +1,853 0.90% 165,817,970
2018-08-31 2018-08-29 39.436 4,404,879 -693,818 0.90% 173,712,125
2018-08-30 2018-08-28 39.606 5,098,697 -1,019,607 1.04% 201,937,953
2018-08-29 2018-08-27 40.227 6,118,304 +68,585 1.25% 246,122,758
2018-08-28 2018-08-24 37.346 6,049,719 +71,240 1.24% 225,931,814
2018-08-27 2018-08-23 38.080 5,978,479 +65,046 1.22% 227,662,411
2018-08-24 2018-08-22 37.289 5,913,433 +45,310 1.21% 220,507,996
2018-08-22 2018-08-20 36.385 5,868,123 +11 1.20% 213,513,727
2018-08-21 2018-08-17 35.933 5,868,112 -158,704 1.20% 210,860,988
2018-08-20 2018-08-16 38.532 6,026,816 +111,551 1.23% 232,227,172
2018-08-17 2018-08-15 38.645 5,915,265 -103,967 1.21% 228,597,267
2018-08-16 2018-08-14 40.171 6,019,232 -112,953 1.23% 241,797,279
2018-08-15 2018-08-13 40.792 6,132,185 +64,603 1.26% 250,145,775
2018-08-13 2018-08-09 41.075 6,067,582 +745,588 1.24% 249,224,534
2018-08-10 2018-08-08 39.549 5,321,994 -150,011 1.09% 210,481,121
2018-08-09 2018-08-07 40.227 5,472,005 -1,418 1.12% 220,123,904
2018-08-08 2018-08-06 38.815 5,473,423 +24,629 1.12% 212,449,873
2018-08-07 2018-08-03 39.210 5,448,794 -91,595 1.12% 213,648,863
2018-08-06 2018-08-02 41.527 5,540,389 -1,427,638 1.13% 230,074,414
2018-08-03 2018-08-01 42.770 6,968,027 +42,419 1.43% 298,020,700
2018-08-02 2018-07-31 42.318 6,925,608 +1,561,964 1.42% 293,076,132
2018-08-01 2018-07-30 43.674 5,363,644 +288,571 1.10% 234,250,305
2018-07-31 2018-07-27 44.013 5,075,073 -1,060,709 1.04% 223,367,754
2018-07-30 2018-07-26 43.956 6,135,782 -542,930 1.26% 269,705,774
2018-07-27 2018-07-25 44.465 6,678,712 -1,036,248 1.37% 296,966,989
2018-07-26 2018-07-24 44.030 7,714,960 +2,821,850 1.58% 339,690,954
2018-07-25 2018-07-23 43.458 4,893,110 -774,139 1.14% 212,646,456
2018-07-24 2018-07-20 44.659 5,667,249 -2,132,951 1.34% 253,094,616
2018-07-23 2018-07-19 44.659 7,800,200 +2,834,413 1.84% 348,350,429
2018-07-20 2018-07-18 48.033 4,965,787 -224,284 1.17% 238,521,181
2018-07-19 2018-07-17 46.889 5,190,071 -14,865 1.23% 243,358,617
2018-07-18 2018-07-16 48.090 5,204,936 +181,054 1.23% 250,305,831
2018-07-17 2018-07-13 47.976 5,023,882 +363,881 1.19% 241,024,377
2018-07-16 2018-07-12 46.146 4,660,001 -12,364 1.10% 215,039,936
2018-07-13 2018-07-11 45.403 4,672,365 +2,746 1.10% 212,137,205
2018-07-12 2018-07-10 46.032 4,669,619 -2,623 1.10% 214,949,731
2018-07-11 2018-07-09 47.118 4,672,242 +317,407 1.10% 220,146,669
2018-07-10 2018-07-06 45.460 4,354,835 -667,605 1.03% 197,969,557
2018-07-09 2018-07-05 45.174 5,022,440 +795,788 1.19% 226,882,723
2018-07-06 2018-07-04 45.345 4,226,652 -278,059 1.00% 191,659,017
2018-07-05 2018-07-03 46.089 4,504,711 +533,384 1.06% 207,616,351
2018-07-04 2018-06-29 49.234 3,971,327 -68,247 0.94% 195,523,237
2018-07-03 2018-06-28 47.518 4,039,574 -605,960 0.95% 191,953,560
2018-06-29 2018-06-27 47.518 4,645,534 +626,194 1.10% 220,747,729
2018-06-28 2018-06-26 50.892 4,019,340 +91,374 0.95% 204,552,282
2018-06-27 2018-06-25 51.064 3,927,966 -72,562 0.93% 200,575,903
2018-06-26 2018-06-22 51.521 4,000,528 +42,638 0.95% 206,111,243
2018-06-25 2018-06-21 50.892 3,957,890 +9,958 0.94% 201,424,969
2018-06-22 2018-06-20 51.464 3,947,932 -599,401 0.93% 203,175,694
2018-06-21 2018-06-19 52.207 4,547,333 +396,365 1.07% 237,403,498
2018-06-20 2018-06-15 54.494 4,150,968 +10,397 0.98% 226,204,825
2018-06-19 2018-06-14 55.467 4,140,571 -12,241 0.98% 229,663,272
2018-06-15 2018-06-13 56.496 4,152,812 +12,766 0.98% 234,616,631
2018-06-14 2018-06-12 56.210 4,140,046 -16,351 0.98% 232,711,723
2018-06-13 2018-06-11 54.380 4,156,397 -21,860 0.98% 226,025,333
2018-06-12 2018-06-08 55.295 4,178,257 -68,204 0.99% 231,036,822
2018-06-11 2018-06-07 54.609 4,246,461 -49,360 1.00% 231,894,308
2018-06-08 2018-06-06 57.182 4,295,821 -18,777 1.02% 245,643,770
2018-06-07 2018-06-05 57.239 4,314,598 +181,619 1.02% 246,964,195
2018-06-06 2018-06-04 56.096 4,132,979 -159,578 0.98% 231,841,823
2018-06-05 2018-06-01 55.295 4,292,557 +147,918 1.01% 237,357,043
2018-06-04 2018-05-31 57.468 4,144,639 +32,013 0.98% 238,183,871
2018-06-01 2018-05-30 55.352 4,112,626 -91,252 0.97% 227,642,922
2018-05-31 2018-05-29 55.524 4,203,878 +198,926 0.99% 233,415,081
2018-05-30 2018-05-28 57.639 4,004,952 +5,864 0.95% 230,843,380
2018-05-29 2018-05-25 56.324 3,999,088 -7,433 0.95% 225,245,835
2018-05-25 2018-05-23 51.635 4,006,521 -35,850 0.95% 206,878,211
2018-05-24 2018-05-21 50.435 4,042,371 +54,213 0.96% 203,875,168
2018-05-21 2018-05-17 51.578 3,988,158 +13,990 0.94% 205,701,980
2018-05-18 2018-05-16 51.921 3,974,168 +52,551 0.94% 206,343,907
2018-05-17 2018-05-15 52.951 3,921,617 -38,498 0.93% 207,651,820
2018-05-16 2018-05-14 50.320 3,960,115 +43,720 0.94% 199,273,729
2018-05-15 2018-05-11 52.093 3,916,395 +14,865 0.93% 204,016,101
2018-05-14 2018-05-10 52.264 3,901,530 +5,684 0.92% 203,911,033
2018-05-11 2018-05-09 52.322 3,895,846 +15,302 0.92% 203,836,734
2018-05-10 2018-05-08 51.178 3,880,544 +53,293 0.92% 198,598,162
2018-05-09 2018-05-07 50.663 3,827,251 -4,809 0.90% 193,901,088
2018-05-08 2018-05-04 51.121 3,832,060 -12,504 0.91% 195,897,727
2018-05-07 2018-05-03 49.062 3,844,564 +437 0.91% 188,622,702
2018-05-04 2018-05-02 48.719 3,844,127 +15,544 0.91% 187,282,371
2018-05-03 2018-04-30 49.119 3,828,583 -11,444 0.90% 188,057,565
2018-05-02 2018-04-27 50.149 3,840,027 +10,930 0.91% 192,572,137
2018-04-30 2018-04-26 49.748 3,829,097 -25,358 0.90% 190,491,323
2018-04-27 2018-04-25 50.778 3,854,455 -3,060 0.91% 195,720,143
2018-04-26 2018-04-24 51.635 3,857,515 +3,060 0.91% 199,184,230
2018-04-25 2018-04-23 50.263 3,854,455 -11,224 0.91% 193,736,492
2018-04-24 2018-04-20 50.549 3,865,679 +19,674 0.91% 195,405,881
2018-04-23 2018-04-19 51.292 3,846,005 -39,690 0.91% 197,270,373
2018-04-20 2018-04-18 50.034 3,885,695 +43,842 0.92% 194,417,941
2018-04-19 2018-04-17 51.292 3,841,853 -80,198 0.91% 197,057,407
2018-04-18 2018-04-16 52.607 3,922,051 -102,156 0.93% 206,329,175
2018-04-17 2018-04-13 53.865 4,024,207 +31,041 0.95% 216,765,815
2018-04-16 2018-04-12 57.354 3,993,166 -89,626 0.94% 229,022,355
2018-04-13 2018-04-11 57.239 4,082,792 -67,766 0.96% 233,695,802
2018-04-12 2018-04-10 58.783 4,150,558 +109,300 0.98% 243,982,782
2018-04-11 2018-04-09 58.040 4,041,258 +31,478 0.96% 234,553,651
2018-04-10 2018-04-06 59.012 4,009,780 +245,305 0.95% 236,624,561
2018-04-09 2018-04-04 58.154 3,764,475 -514,427 0.89% 218,919,752
2018-04-06 2018-04-03 56.496 4,278,902 +234,556 1.01% 241,740,192
2018-04-04 2018-03-29 55.123 4,044,346 -43,282 0.96% 222,938,418
2018-04-03 2018-03-28 55.409 4,087,628 -379,490 0.97% 226,492,967
2018-03-29 2018-03-27 57.182 4,467,118 +172,955 1.06% 255,438,881
2018-03-28 2018-03-26 57.868 4,294,163 -323,380 1.01% 248,495,550
2018-03-27 2018-03-23 56.324 4,617,543 +102,958 1.09% 260,079,880
2018-03-26 2018-03-22 57.411 4,514,585 +87,440 1.07% 259,185,753
2018-03-22 2018-03-20 61.528 4,427,145 -59,726 1.05% 272,392,782
2018-03-21 2018-03-19 57.296 4,486,871 -18,362 1.06% 257,081,534
2018-03-20 2018-03-16 56.153 4,505,233 +12,241 1.06% 252,981,243
2018-03-19 2018-03-15 57.182 4,492,992 -52 1.06% 256,918,409
2018-03-16 2018-03-14 57.068 4,493,044 -136,188 1.06% 256,407,539
2018-03-15 2018-03-13 57.068 4,629,232 +6,995 1.09% 264,179,471
2018-03-14 2018-03-12 57.182 4,622,237 +87 1.09% 264,308,900
2018-03-13 2018-03-09 57.354 4,622,150 +289,864 1.09% 265,096,837
2018-03-12 2018-03-08 55.981 4,332,286 +25,810 1.02% 242,526,606
2018-03-09 2018-03-07 52.836 4,306,476 -16,614 1.02% 227,537,813
2018-03-08 2018-03-06 52.836 4,323,090 +12,679 1.02% 228,415,634
2018-03-07 2018-03-05 50.835 4,310,411 +282,869 1.02% 219,118,992
2018-03-06 2018-03-02 51.978 4,027,542 +22,576 0.95% 209,345,456
2018-03-05 2018-03-01 52.550 4,004,966 -161,764 0.95% 210,462,111
2018-03-02 2018-02-28 52.093 4,166,730 +18,799 0.98% 217,056,759
2018-03-01 2018-02-27 51.349 4,147,931 -202,729 0.98% 212,994,034
2018-02-28 2018-02-26 52.836 4,350,660 -411,126 1.03% 229,872,328
2018-02-27 2018-02-23 52.607 4,761,786 -106,677 1.13% 250,505,508
2018-02-26 2018-02-22 52.722 4,868,463 +13,259 1.15% 256,674,292
2018-02-23 2018-02-21 53.236 4,855,204 -874 1.15% 258,473,927
2018-02-21 2018-02-15 53.294 4,856,078 +53,111 1.15% 258,798,136
2018-02-20 2018-02-13 51.121 4,802,967 +51,590 1.14% 245,531,207
2018-02-14 2018-02-12 49.691 4,751,377 -173,875 1.12% 236,101,554
2018-02-13 2018-02-09 46.375 4,925,252 +118,482 1.16% 228,406,726
2018-02-12 2018-02-08 48.204 4,806,770 -393,411 1.14% 231,707,715
2018-02-09 2018-02-07 48.376 5,200,181 +205,438 1.23% 251,563,948
2018-02-08 2018-02-06 47.804 4,994,743 -17,488 1.18% 238,769,584
2018-02-06 2018-02-02 51.864 5,012,231 -374,573 1.18% 259,954,861
2018-02-05 2018-02-01 50.091 5,386,804 +374,506 1.27% 269,832,873
2018-02-02 2018-01-31 51.978 5,012,298 +72,662 1.18% 260,531,563
2018-02-01 2018-01-30 52.779 4,939,636 -53,495 1.17% 260,709,121
2018-01-31 2018-01-29 53.694 4,993,131 -49,008 1.18% 268,100,813
2018-01-30 2018-01-26 58.554 5,042,139 +50,409 1.19% 295,239,423
2018-01-26 2018-01-24 59.355 4,991,730 +37,599 1.18% 296,283,876
2018-01-25 2018-01-23 59.355 4,954,131 -69,820 1.17% 294,052,190
2018-01-24 2018-01-22 57.983 5,023,951 -52,989 1.19% 291,301,639
2018-01-23 2018-01-19 56.496 5,076,940 -33,665 1.20% 286,826,024
2018-01-22 2018-01-18 56.439 5,110,605 +51,116 1.21% 288,435,722
2018-01-19 2018-01-17 57.697 5,059,489 +89,189 1.20% 291,915,664
2018-01-18 2018-01-16 58.497 4,970,300 -42,408 1.17% 290,748,722
2018-01-17 2018-01-15 57.697 5,012,708 +3,497 1.18% 289,216,557
2018-01-16 2018-01-12 59.412 5,009,211 -19,999 1.18% 297,607,897
2018-01-15 2018-01-11 56.267 5,029,210 +11,367 1.19% 282,979,156
2018-01-12 2018-01-10 55.695 5,017,843 +47,830 1.19% 279,470,263
2018-01-11 2018-01-09 57.354 4,970,013 -7,127 1.17% 285,048,025
2018-01-10 2018-01-08 56.324 4,977,140 -340,141 1.18% 280,333,930
2018-01-09 2018-01-05 56.610 5,317,281 +50,636 1.26% 301,012,399
2018-01-08 2018-01-04 57.868 5,266,645 -11,232 1.24% 304,771,348
2018-01-05 2018-01-03 56.267 5,277,877 -366,811 1.25% 296,970,932
2018-01-04 2018-01-02 55.924 5,644,688 +217,289 1.33% 315,673,681
2018-01-03 2017-12-29 57.354 5,427,399 -121,104 1.28% 311,280,748
2018-01-02 2017-12-28 57.354 5,548,503 -71,264 1.31% 318,226,496
2017-12-29 2017-12-27 53.808 5,619,767 -87,440 1.33% 302,390,060
2017-12-28 2017-12-22 54.723 5,707,207 +7,432 1.35% 312,316,652
2017-12-27 2017-12-21 53.865 5,699,775 -86,128 1.35% 307,021,078
2017-12-22 2017-12-20 50.320 5,785,903 +14,427 1.37% 291,147,723
2017-12-21 2017-12-19 51.807 5,771,476 -437 1.36% 299,002,397
2017-12-20 2017-12-18 50.720 5,771,913 +187,656 1.36% 292,754,092
2017-12-19 2017-12-15 51.521 5,584,257 +342,610 1.32% 287,706,561
2017-12-18 2017-12-14 52.836 5,241,647 -179,252 1.24% 276,948,692
2017-12-15 2017-12-13 50.549 5,420,899 -26,625 1.28% 274,020,566
2017-12-14 2017-12-12 48.948 5,447,524 -22,254 1.29% 266,644,417
2017-12-13 2017-12-11 48.090 5,469,778 -90,500 1.29% 263,042,107
2017-12-12 2017-12-08 46.317 5,560,278 +191,800 1.31% 257,537,872
2017-12-11 2017-12-07 43.172 5,368,478 +104,053 1.27% 231,770,260
2017-12-08 2017-12-06 42.658 5,264,425 +18,887 1.24% 224,568,764
2017-12-07 2017-12-05 43.516 5,245,538 -5,246 1.24% 228,262,344
2017-12-06 2017-12-04 44.259 5,250,784 -15,914 1.24% 232,393,883
2017-12-05 2017-12-01 43.115 5,266,698 +74,761 1.24% 227,075,009
2017-12-04 2017-11-30 43.115 5,191,937 +9,032 1.23% 223,851,670
2017-12-01 2017-11-29 43.973 5,182,905 +87 1.22% 227,907,788
2017-11-29 2017-11-27 43.516 5,182,818 -18,362 1.22% 225,533,050
2017-11-28 2017-11-24 44.145 5,201,180 +134,300 1.23% 229,603,636
2017-11-27 2017-11-23 43.344 5,066,880 -348,449 1.20% 219,618,744
2017-11-24 2017-11-22 45.288 5,415,329 -33,227 1.28% 245,250,333
2017-11-22 2017-11-20 46.889 5,448,556 +8,307 1.29% 255,478,789
2017-11-21 2017-11-17 47.061 5,440,249 -12,679 1.29% 256,022,534
2017-11-20 2017-11-16 46.203 5,452,928 -47,742 1.29% 251,942,075
2017-11-17 2017-11-15 45.117 5,500,670 -2,384 1.30% 248,171,652
2017-11-16 2017-11-14 44.888 5,503,054 -15,302 1.30% 247,020,507
2017-11-15 2017-11-13 46.203 5,518,356 +499,720 1.30% 254,965,050
2017-11-14 2017-11-10 46.946 5,018,636 -272,910 1.19% 235,607,132
2017-11-13 2017-11-09 46.889 5,291,546 -417,979 1.25% 248,116,706
2017-11-10 2017-11-08 46.489 5,709,525 +8,744 1.35% 265,430,058
2017-11-09 2017-11-07 47.404 5,700,781 -51,813 1.35% 270,239,274
2017-11-08 2017-11-06 48.433 5,752,594 +374,681 1.36% 278,616,423
2017-11-07 2017-11-03 45.974 5,377,913 +12,460 1.27% 247,246,071
2017-11-06 2017-11-02 44.259 5,365,453 -27,106 1.27% 237,469,006
2017-11-03 2017-11-01 45.117 5,392,559 -31,042 1.27% 243,294,049
2017-11-02 2017-10-31 44.545 5,423,601 +303,855 1.28% 241,593,234
2017-11-01 2017-10-30 42.372 5,119,746 +264,506 1.21% 216,933,289
2017-10-31 2017-10-27 44.316 4,855,240 +3,461 1.15% 215,165,176
2017-10-30 2017-10-26 43.859 4,851,779 +9,182 1.15% 212,792,321
2017-10-26 2017-10-24 43.801 4,842,597 -45,469 1.14% 212,112,702
2017-10-25 2017-10-23 43.687 4,888,066 +1,749 1.16% 213,545,290
2017-10-23 2017-10-19 43.401 4,886,317 -199,364 1.15% 212,071,834
2017-10-20 2017-10-18 41.629 5,085,681 +3,061 1.20% 211,709,367
2017-10-19 2017-10-17 41.972 5,082,620 +24,046 1.20% 213,325,749
2017-10-18 2017-10-16 42.143 5,058,574 +11,795 1.20% 213,184,278
2017-10-17 2017-10-13 41.686 5,046,779 -12,198 1.19% 210,378,519
2017-10-16 2017-10-12 41.171 5,058,977 +15,636 1.20% 208,283,458
2017-10-13 2017-10-11 41.057 5,043,341 +61,208 1.19% 207,062,930
2017-10-12 2017-10-10 40.714 4,982,133 +22,108 1.18% 202,840,601
2017-10-11 2017-10-09 40.656 4,960,025 -39,750 1.17% 201,656,880
2017-10-10 2017-10-06 40.085 4,999,775 -5,247 1.18% 200,414,000
2017-10-09 2017-10-04 38.083 5,005,022 +25,795 1.18% 190,607,418
2017-10-06 2017-10-03 38.198 4,979,227 -91,006 1.18% 190,194,505
2017-10-04 2017-09-29 37.054 5,070,233 +219 1.20% 187,872,192
2017-10-03 2017-09-28 36.997 5,070,014 +99,682 1.20% 187,574,163
2017-09-29 2017-09-27 36.596 4,970,332 -99,682 1.17% 181,896,755
2017-09-28 2017-09-26 36.882 5,070,014 -8,744 1.20% 186,994,336
2017-09-27 2017-09-25 37.454 5,078,758 -386,048 1.20% 190,220,972
2017-09-26 2017-09-22 38.541 5,464,806 +875 1.29% 210,617,389
2017-09-25 2017-09-21 37.969 5,463,931 +162,201 1.29% 207,459,279
2017-09-22 2017-09-20 38.312 5,301,730 -383,862 1.25% 203,119,672
2017-09-21 2017-09-19 36.082 5,685,592 -103,179 1.34% 205,146,744
2017-09-20 2017-09-18 35.967 5,788,771 -21,201 1.37% 208,207,607
2017-09-19 2017-09-15 35.167 5,809,972 -73,450 1.37% 204,318,990
2017-09-18 2017-09-14 33.680 5,883,422 -8,597 1.39% 198,154,926
2017-09-15 2017-09-13 33.852 5,892,019 +6,558 1.39% 199,455,228
2017-09-14 2017-09-12 33.966 5,885,461 +135,970 1.39% 199,906,313
2017-09-13 2017-09-11 33.909 5,749,491 -115,911 1.36% 194,959,171
2017-09-12 2017-09-08 34.309 5,865,402 +61,077 1.39% 201,237,360
2017-09-08 2017-09-06 34.195 5,804,325 -15,739 1.37% 198,478,050
2017-09-07 2017-09-05 34.424 5,820,064 -1,596 1.38% 200,347,455
2017-09-06 2017-09-04 33.680 5,821,660 -16,614 1.38% 196,074,768
2017-09-05 2017-09-01 33.394 5,838,274 +6,995 1.38% 194,965,110
2017-09-04 2017-08-31 33.623 5,831,279 +7,641 1.38% 196,065,294
2017-09-01 2017-08-30 33.223 5,823,638 -3,498 1.38% 193,477,328
2017-08-31 2017-08-29 33.451 5,827,136 +53,905 1.38% 194,926,371
2017-08-30 2017-08-28 33.166 5,773,231 -2,623 1.36% 191,472,544
2017-08-29 2017-08-25 33.737 5,775,854 -93,561 1.36% 194,862,287
2017-08-28 2017-08-24 33.566 5,869,415 +11,368 1.39% 197,011,917
2017-08-25 2017-08-22 33.909 5,858,047 -112,798 1.38% 198,640,191
2017-08-24 2017-08-21 32.937 5,970,845 +40,904 1.41% 196,660,826
2017-08-22 2017-08-18 33.394 5,929,941 -3,060 1.40% 198,026,266
2017-08-21 2017-08-17 33.394 5,933,001 -18,362 1.40% 198,128,452
2017-08-18 2017-08-16 33.966 5,951,363 +20,111 1.41% 202,144,749
2017-08-17 2017-08-15 32.994 5,931,252 -27,107 1.40% 195,695,918
2017-08-16 2017-08-14 33.280 5,958,359 +3,935 1.41% 198,293,843
2017-08-15 2017-08-11 32.594 5,954,424 +26,232 1.41% 194,077,054
2017-08-14 2017-08-10 33.108 5,928,192 -9,268 1.40% 196,272,929
2017-08-11 2017-08-09 33.795 5,937,460 +15,345 1.40% 200,653,969
2017-08-10 2017-08-08 32.651 5,922,115 +13,116 1.40% 193,362,620
2017-08-08 2017-08-04 32.880 5,908,999 -151,708 1.40% 194,285,925
2017-08-07 2017-08-03 30.993 6,060,707 +28,418 1.43% 187,837,437
2017-08-04 2017-08-02 31.908 6,032,289 -4,016 1.43% 192,475,704
2017-08-03 2017-08-01 32.193 6,036,305 -19,674 1.43% 194,329,686
2017-08-02 2017-07-31 32.708 6,055,979 +11,073 1.43% 198,079,699
2017-08-01 2017-07-28 33.001 6,044,906 +1,006 1.43% 199,485,256
2017-07-31 2017-07-27 33.407 6,043,900 +97,045 1.43% 201,905,773
2017-07-28 2017-07-26 33.233 5,946,855 +11,207 1.43% 197,629,128
2017-07-27 2017-07-25 33.349 5,935,648 +57,589 1.42% 197,945,196
2017-07-25 2017-07-21 33.117 5,878,059 -22,129 1.41% 194,661,037
2017-07-24 2017-07-20 33.407 5,900,188 +57,201 1.41% 197,104,853
2017-07-21 2017-07-19 33.581 5,842,987 -25,001 1.40% 196,210,600
2017-07-20 2017-07-18 33.291 5,867,988 +140,524 1.41% 195,348,505
2017-07-19 2017-07-17 33.465 5,727,464 -109,919 1.37% 191,666,920
2017-07-18 2017-07-14 34.334 5,837,383 +150,006 1.40% 200,423,609
2017-07-17 2017-07-13 34.045 5,687,377 +9,053 1.36% 193,623,962
2017-07-14 2017-07-12 33.175 5,678,324 +7,327 1.36% 188,375,831
2017-07-13 2017-07-11 33.059 5,670,997 +16,381 1.36% 187,474,954
2017-07-12 2017-07-10 33.001 5,654,616 +64,985 1.36% 186,605,469
2017-07-11 2017-07-07 33.349 5,589,631 +44,399 1.34% 186,406,034
2017-07-10 2017-07-06 34.103 5,545,232 +86,300 1.33% 189,106,314
2017-07-07 2017-07-05 35.030 5,458,932 -114,660 1.31% 191,228,935
2017-07-06 2017-07-04 34.450 5,573,592 -127,814 1.34% 192,012,986
2017-07-05 2017-07-03 34.914 5,701,406 -117,750 1.37% 199,061,578
2017-07-04 2017-06-30 35.088 5,819,156 +234,994 1.39% 204,185,246
2017-07-03 2017-06-29 35.088 5,584,162 +1,218 1.34% 195,939,667
2017-06-30 2017-06-28 34.798 5,582,944 +25,433 1.34% 194,277,947
2017-06-29 2017-06-27 35.030 5,557,511 -227,165 1.33% 194,682,203
2017-06-28 2017-06-26 35.030 5,784,676 -19,829 1.39% 202,639,899
2017-06-27 2017-06-23 35.378 5,804,505 +5,388 1.39% 205,354,398
2017-06-26 2017-06-22 34.103 5,799,117 +528,903 1.39% 197,764,429
2017-06-23 2017-06-21 36.248 5,270,214 -16,811 1.26% 191,036,895
2017-06-22 2017-06-20 36.480 5,287,025 -286,220 1.27% 192,872,803
2017-06-21 2017-06-19 37.234 5,573,245 +6,854 1.34% 207,516,267
2017-06-20 2017-06-16 36.770 5,566,391 +431 1.33% 204,678,370
2017-06-19 2017-06-15 37.234 5,565,960 -37,933 1.33% 207,245,015
2017-06-16 2017-06-14 36.944 5,603,893 +17,544 1.34% 207,032,368
2017-06-15 2017-06-13 36.944 5,586,349 +20,260 1.34% 206,384,216
2017-06-13 2017-06-09 38.104 5,566,089 -16,586 1.33% 212,092,103
2017-06-12 2017-06-08 38.046 5,582,675 +27,242 1.34% 212,400,321
2017-06-09 2017-06-07 36.886 5,555,433 -17,195 1.33% 204,919,842
2017-06-07 2017-06-05 36.306 5,572,628 -667,977 1.34% 202,322,121
2017-06-05 2017-06-01 35.784 6,240,605 -100,004 1.50% 223,316,515
2017-06-02 2017-05-31 34.624 6,340,609 +767,132 1.52% 219,540,317
2017-06-01 2017-05-29 34.740 5,573,477 -861,244 1.34% 193,625,262
2017-05-31 2017-05-26 34.624 6,434,721 -146,705 1.54% 222,798,896
2017-05-29 2017-05-25 34.682 6,581,426 +1,337,283 1.58% 228,260,187
2017-05-26 2017-05-24 34.103 5,244,143 -3,024,361 1.26% 178,838,424
2017-05-25 2017-05-23 33.523 8,268,504 -371,400 1.98% 277,181,195
2017-05-24 2017-05-22 33.639 8,639,904 +3,281,523 2.07% 290,633,648
2017-05-23 2017-05-19 33.233 5,358,381 -5,460,455 1.54% 178,072,639
2017-05-22 2017-05-18 33.233 10,818,836 +793,699 3.11% 359,537,457
2017-05-19 2017-05-17 33.871 10,025,137 +3,995,002 2.88% 339,556,577
2017-05-18 2017-05-16 36.016 6,030,135 -11,638 1.73% 217,183,895
2017-05-17 2017-05-15 35.668 6,041,773 +7,026 1.74% 215,500,610
2017-05-16 2017-05-12 34.682 6,034,747 -85,348 1.74% 209,300,003
2017-05-15 2017-05-11 35.262 6,120,095 -48,451 1.76% 215,809,583
2017-05-12 2017-05-10 35.668 6,168,546 +5,087 1.77% 220,022,405
2017-05-11 2017-05-09 33.929 6,163,459 -234,407 1.77% 209,117,010
2017-05-10 2017-05-08 34.392 6,397,866 -44,399 1.84% 220,038,571
2017-05-09 2017-05-05 34.276 6,442,265 +27,933 1.85% 220,818,294
2017-05-08 2017-05-04 34.334 6,414,332 -17,243 1.84% 220,232,863
2017-05-05 2017-05-02 34.508 6,431,575 -153,024 1.85% 221,943,938
2017-05-04 2017-04-28 34.045 6,584,599 -598,302 1.89% 224,169,445
2017-05-02 2017-04-27 34.740 7,182,901 +825,036 2.07% 249,537,423
2017-04-27 2017-04-25 34.682 6,357,865 -24,570 1.83% 220,506,537
2017-04-25 2017-04-21 34.219 6,382,435 +6,035 1.84% 218,397,366
2017-04-24 2017-04-20 34.045 6,376,400 -144,708 1.83% 217,081,412
2017-04-21 2017-04-19 33.175 6,521,108 -26,000 1.88% 216,334,809
2017-04-20 2017-04-18 33.001 6,547,108 +145,049 1.88% 216,058,200
2017-04-19 2017-04-13 32.827 6,402,059 +31,898 1.84% 210,157,593
2017-04-18 2017-04-12 32.711 6,370,161 -89,876 1.83% 208,371,585
2017-04-13 2017-04-11 32.595 6,460,037 -260,787 1.86% 210,562,149
2017-04-12 2017-04-10 32.769 6,720,824 -336,222 1.93% 220,231,762
2017-04-11 2017-04-07 32.943 7,057,046 -58,623 2.03% 232,477,147
2017-04-10 2017-04-06 33.233 7,115,669 +205,181 2.05% 236,471,792
2017-04-07 2017-04-05 33.581 6,910,488 +480,194 1.99% 232,057,850
2017-04-06 2017-04-03 32.537 6,430,294 -92,677 1.85% 209,219,748
2017-04-05 2017-03-31 33.175 6,522,971 -320,273 1.88% 216,396,613
2017-04-03 2017-03-30 32.479 6,843,244 -193,542 1.97% 222,258,836
2017-03-31 2017-03-29 32.479 7,036,786 +366,050 2.02% 228,544,805
2017-03-30 2017-03-28 33.639 6,670,736 +243,114 1.92% 224,393,736
2017-03-29 2017-03-27 33.581 6,427,622 -30,174 1.85% 215,842,954
2017-03-27 2017-03-23 33.523 6,457,796 +82,045 1.86% 216,481,677
2017-03-24 2017-03-22 34.276 6,375,751 -182,336 1.83% 218,538,426
2017-03-23 2017-03-21 33.639 6,558,087 -71,124 1.89% 220,604,390
2017-03-22 2017-03-20 33.523 6,629,211 +21,122 1.91% 222,227,942
2017-03-21 2017-03-17 32.479 6,608,089 -290,875 1.90% 214,621,336
2017-03-20 2017-03-16 31.957 6,898,964 +138,799 1.98% 220,467,441
2017-03-17 2017-03-15 31.435 6,760,165 +136,213 1.94% 212,503,245
2017-03-16 2017-03-14 31.609 6,623,952 -194,448 1.91% 209,373,958
2017-03-15 2017-03-13 31.493 6,818,400 -120,868 1.96% 214,729,290
2017-03-14 2017-03-10 30.623 6,939,268 +75,004 2.00% 212,498,841
2017-03-13 2017-03-09 30.797 6,864,264 +141,816 1.97% 211,396,349
2017-03-10 2017-03-08 31.145 6,722,448 -107,763 1.93% 209,368,200
2017-03-09 2017-03-07 31.435 6,830,211 +11,811 1.96% 214,705,114
2017-03-08 2017-03-06 31.145 6,818,400 -20,260 1.96% 212,356,591
2017-03-07 2017-03-03 30.855 6,838,660 +14,945 1.97% 211,004,456
2017-03-06 2017-03-02 31.203 6,823,715 -236,476 1.96% 212,917,883
2017-03-03 2017-03-01 31.957 7,060,191 -407,992 2.03% 225,619,708
2017-03-02 2017-02-28 30.971 7,468,183 +53,451 2.15% 231,294,439
2017-03-01 2017-02-27 31.145 7,414,732 +315,100 2.13% 230,929,134
2017-02-28 2017-02-24 32.073 7,099,632 +344,842 2.04% 227,703,629
2017-02-27 2017-02-23 31.899 6,754,790 -84,055 1.94% 215,468,369
2017-02-24 2017-02-22 31.899 6,838,845 -17,242 1.97% 218,149,606
2017-02-23 2017-02-21 31.725 6,856,087 +9,914 1.97% 217,506,695
2017-02-22 2017-02-20 31.435 6,846,173 -53,451 1.97% 215,206,874
2017-02-21 2017-02-17 31.551 6,899,624 -151,730 1.98% 217,687,407
2017-02-20 2017-02-16 31.493 7,051,354 +22,414 2.03% 222,065,622
2017-02-17 2017-02-15 31.087 7,028,940 +153,024 2.02% 218,506,122
2017-02-15 2017-02-13 32.247 6,875,916 -4,138 1.98% 221,724,833
2017-02-14 2017-02-10 31.725 6,880,054 -81,900 1.98% 218,267,039
2017-02-13 2017-02-09 31.029 6,961,954 -68,968 2.00% 216,019,977
2017-02-10 2017-02-08 31.551 7,030,922 -70,693 2.02% 221,829,941
2017-02-07 2017-02-03 30.507 7,101,615 -9,483 2.04% 216,646,587
2017-02-06 2017-02-02 30.217 7,111,098 +9,052 2.05% 214,873,753
2017-02-03 2017-02-01 30.855 7,102,046 -34,053 2.04% 219,131,139
2017-02-02 2017-01-27 30.043 7,136,099 +34,484 2.05% 214,387,574
2017-02-01 2017-01-25 30.333 7,101,615 +43,105 2.04% 215,410,960
2017-01-26 2017-01-24 30.333 7,058,510 +8,621 2.03% 214,103,470
2017-01-25 2017-01-23 29.811 7,049,889 -25,863 2.03% 210,162,091
2017-01-24 2017-01-20 30.043 7,075,752 +17,242 2.04% 212,574,588
2017-01-20 2017-01-18 29.173 7,058,510 -4,793 2.03% 205,915,957
2017-01-19 2017-01-17 28.709 7,063,303 -29,743 2.03% 202,778,553
2017-01-18 2017-01-16 27.839 7,093,046 +9,483 2.04% 197,461,757
2017-01-17 2017-01-13 27.723 7,083,563 +20,734 2.04% 196,376,104
2017-01-16 2017-01-12 28.419 7,062,829 -4,311 2.03% 200,716,814
2017-01-13 2017-01-11 28.013 7,067,140 -483,038 2.03% 197,970,194
2017-01-11 2017-01-09 27.665 7,550,178 -4,310 2.17% 208,874,081
2017-01-10 2017-01-06 27.781 7,554,488 -5,173 2.17% 209,869,599
2017-01-09 2017-01-05 27.839 7,559,661 +475,452 2.17% 210,451,750
2017-01-06 2017-01-04 27.665 7,084,209 +2,155 2.04% 195,983,147
2017-01-05 2017-01-03 27.375 7,082,054 -40,088 2.04% 193,869,824
2017-01-04 2016-12-30 27.549 7,122,142 +7,328 2.05% 196,206,423
2017-01-03 2016-12-29 27.375 7,114,814 -298,720 2.05% 194,766,622
2016-12-30 2016-12-28 26.795 7,413,534 -172,852 2.13% 198,644,362
2016-12-29 2016-12-23 26.331 7,586,386 +152,161 2.18% 199,755,972
2016-12-28 2016-12-22 26.911 7,434,225 +125,437 2.14% 200,061,106
2016-12-23 2016-12-21 27.085 7,308,788 -165,093 2.10% 197,957,166
2016-12-22 2016-12-20 27.491 7,473,881 +115,522 2.15% 205,462,942
2016-12-21 2016-12-19 27.375 7,358,359 -7,759 2.12% 201,433,618
2016-12-20 2016-12-16 27.607 7,366,118 -229,752 2.12% 203,354,884
2016-12-19 2016-12-15 27.027 7,595,870 +36,640 2.18% 205,292,188
2016-12-16 2016-12-14 27.201 7,559,230 +168,542 2.17% 205,617,174
2016-12-15 2016-12-13 27.491 7,390,688 -50,864 2.13% 203,175,901
2016-12-14 2016-12-12 27.549 7,441,552 +87,503 2.14% 205,005,784
2016-12-13 2016-12-09 28.071 7,354,049 +6,466 2.12% 206,433,827
2016-12-12 2016-12-08 28.013 7,347,583 -64,658 2.11% 205,826,180
2016-12-09 2016-12-07 27.955 7,412,241 -1,293 2.13% 207,207,539
2016-12-08 2016-12-06 27.839 7,413,534 -28,018 2.13% 206,383,752
2016-12-07 2016-12-05 27.839 7,441,552 -52,803 2.14% 207,163,739
2016-12-06 2016-12-02 27.607 7,494,355 -451,744 2.16% 206,895,096
2016-12-05 2016-12-01 28.013 7,946,099 +29,915 2.29% 222,592,274
2016-12-02 2016-11-30 28.303 7,916,184 -2,155 2.28% 224,049,864
2016-12-01 2016-11-29 28.651 7,918,339 +90,090 2.28% 226,866,318
2016-11-30 2016-11-28 28.535 7,828,249 +2,156 2.25% 223,377,135
2016-11-28 2016-11-24 28.651 7,826,093 +34,484 2.25% 224,223,401
2016-11-25 2016-11-23 28.593 7,791,609 -26,294 2.24% 222,783,516
2016-11-24 2016-11-22 28.593 7,817,903 +1,982 2.25% 223,535,333
2016-11-23 2016-11-21 28.361 7,815,921 +17,674 2.25% 221,665,448
2016-11-22 2016-11-18 27.839 7,798,247 -17,243 2.24% 217,093,693
2016-11-21 2016-11-17 27.897 7,815,490 -25,001 2.25% 218,026,996
2016-11-18 2016-11-16 27.665 7,840,491 -182,766 2.26% 216,905,529
2016-11-17 2016-11-15 27.375 8,023,257 +28,880 2.31% 219,635,069
2016-11-16 2016-11-14 27.317 7,994,377 -86,641 2.30% 218,380,831
2016-11-15 2016-11-11 27.665 8,081,018 -6,897 2.32% 223,559,658
2016-11-14 2016-11-10 28.187 8,087,915 +7,759 2.33% 227,972,169
2016-11-09 2016-11-07 27.839 8,080,156 -12,932 2.32% 224,941,696
2016-11-07 2016-11-03 27.781 8,093,088 -862 2.33% 224,832,329
2016-11-03 2016-11-01 28.129 8,093,950 +144,367 2.33% 227,672,847
2016-11-02 2016-10-31 27.665 7,949,583 +204,836 2.29% 219,923,536
2016-11-01 2016-10-28 28.303 7,744,747 -3,017 2.23% 219,197,724
2016-10-31 2016-10-27 28.651 7,747,764 -5,862 2.23% 221,979,217
2016-10-28 2016-10-26 28.593 7,753,626 +48,278 2.23% 221,697,477
2016-10-27 2016-10-25 28.825 7,705,348 +29,813 2.22% 222,104,639
2016-10-26 2016-10-24 28.303 7,675,535 -37,933 2.21% 217,238,833
2016-10-25 2016-10-20 28.013 7,713,468 -171,559 2.22% 216,075,634
2016-10-24 2016-10-19 27.781 7,885,027 +4,173 2.27% 219,052,231
2016-10-20 2016-10-18 27.665 7,880,854 -431 2.27% 218,022,163
2016-10-19 2016-10-17 27.317 7,881,285 -87,676 2.27% 215,291,519
2016-10-18 2016-10-14 27.549 7,968,961 +25,001 2.29% 219,535,266
2016-10-17 2016-10-13 27.549 7,943,960 +14,225 2.28% 218,846,518
2016-10-14 2016-10-12 28.709 7,929,735 +63,761 2.28% 227,652,727
2016-10-13 2016-10-11 28.999 7,865,974 +3,015 2.26% 228,103,261
2016-10-12 2016-10-07 29.173 7,862,959 -37,070 2.26% 229,383,925
2016-10-11 2016-10-06 28.999 7,900,029 +7,759 2.27% 229,090,813
2016-10-07 2016-10-05 29.057 7,892,270 -64,658 2.27% 229,323,543
2016-10-06 2016-10-04 28.129 7,956,928 -28,881 2.29% 223,818,587
2016-10-05 2016-10-03 27.839 7,985,809 +83,406 2.30% 222,315,191
2016-10-04 2016-09-30 27.955 7,902,403 +3,449 2.27% 220,909,908
2016-10-03 2016-09-29 28.361 7,898,954 +216,388 2.27% 224,020,327
2016-09-30 2016-09-28 27.781 7,682,566 -10,776 2.21% 213,427,706
2016-09-29 2016-09-27 28.303 7,693,342 +192,250 2.21% 217,742,820
2016-09-28 2016-09-26 27.317 7,501,092 -16,380 2.16% 204,905,862
2016-09-27 2016-09-23 27.839 7,517,472 +3,448 2.16% 209,277,260
2016-09-26 2016-09-22 27.781 7,514,024 -43,105 2.16% 208,745,477
2016-09-23 2016-09-21 27.781 7,557,129 -25,863 2.17% 209,942,968
2016-09-22 2016-09-20 28.651 7,582,992 -37,071 2.18% 217,258,376
2016-09-19 2016-09-14 27.143 7,620,063 +168,111 2.19% 206,829,936
2016-09-15 2016-09-13 27.085 7,451,952 -216,820 2.14% 201,834,737
2016-09-14 2016-09-12 27.201 7,668,772 -433,640 2.21% 208,596,805
2016-09-13 2016-09-09 27.723 8,102,412 +266,822 2.33% 224,621,438
2016-09-12 2016-09-08 27.781 7,835,590 -86,210 2.25% 217,678,833
2016-09-09 2016-09-07 27.955 7,921,800 -33,622 2.28% 221,452,147
2016-09-08 2016-09-06 27.839 7,955,422 -9,915 2.29% 221,469,254
2016-09-07 2016-09-05 27.723 7,965,337 -328,462 2.29% 220,821,337
2016-09-06 2016-09-02 27.665 8,293,799 +275,874 2.39% 229,446,199
2016-09-05 2016-09-01 27.143 8,017,925 -34,484 2.31% 217,629,030
2016-09-01 2016-08-30 26.041 8,052,409 -26,295 2.32% 209,691,656
2016-08-31 2016-08-29 25.983 8,078,704 +27,825 2.32% 209,907,856
2016-08-30 2016-08-26 26.273 8,050,879 +92,439 2.32% 211,519,536
2016-08-29 2016-08-25 24.707 7,958,440 -589,250 2.29% 196,628,528
2016-08-26 2016-08-24 25.403 8,547,690 -118,970 2.46% 217,136,012
2016-08-25 2016-08-23 23.373 8,666,660 +91,383 2.49% 202,565,644
2016-08-24 2016-08-22 23.605 8,575,277 -42,243 2.47% 202,419,128
2016-08-22 2016-08-18 23.199 8,617,520 -174,577 2.48% 199,917,713
2016-08-19 2016-08-17 23.373 8,792,097 -181,473 2.53% 205,497,480
2016-08-18 2016-08-16 23.199 8,973,570 -649,792 2.58% 208,177,711
2016-08-17 2016-08-15 22.573 9,623,362 +15,949 2.77% 217,224,416
2016-08-16 2016-08-12 22.155 9,607,413 +862 2.76% 212,852,525
2016-08-15 2016-08-11 22.039 9,606,551 -31,467 2.76% 211,719,116
2016-08-12 2016-08-10 21.830 9,638,018 -48,709 2.77% 210,400,288
2016-08-11 2016-08-09 22.085 9,686,727 +8,384 2.79% 213,935,562
2016-08-10 2016-08-08 22.016 9,678,343 -128,454 2.78% 213,076,815
2016-08-09 2016-08-05 21.529 9,806,797 +15,087 2.82% 211,127,175
2016-08-08 2016-08-04 21.366 9,791,710 +48,127 2.82% 209,212,268
2016-08-05 2016-08-03 21.436 9,743,583 +202,596 2.80% 208,862,097
2016-08-04 2016-08-01 21.807 9,540,987 +6,596 2.74% 208,060,737
2016-08-03 2016-07-29 22.062 9,534,391 -109,056 2.74% 210,349,968
2016-07-29 2016-07-27 23.106 9,643,447 -274 2.77% 222,823,305
2016-07-28 2016-07-26 23.037 9,643,721 -4,017 2.77% 222,158,462
2016-07-26 2016-07-22 22.805 9,647,738 +68,796 2.77% 220,012,823
2016-07-22 2016-07-20 22.967 9,578,942 +924 2.76% 219,999,510
2016-07-21 2016-07-19 22.689 9,578,018 +10,776 2.75% 217,311,885
2016-07-20 2016-07-18 22.712 9,567,242 +38,795 2.75% 217,289,342
2016-07-19 2016-07-15 23.060 9,528,447 -37,933 2.74% 219,723,992
2016-07-18 2016-07-14 22.874 9,566,380 +27,156 2.75% 218,823,277
2016-07-15 2016-07-13 22.967 9,539,224 +55,175 2.74% 219,087,306
2016-07-14 2016-07-12 22.828 9,484,049 +86,211 2.73% 216,499,981
2016-07-13 2016-07-11 22.503 9,397,838 +134,489 2.70% 211,479,689
2016-07-12 2016-07-08 21.459 9,263,349 +12,931 2.66% 198,782,768
2016-07-11 2016-07-07 21.598 9,250,418 +40,519 2.66% 199,792,883
2016-07-08 2016-07-06 21.273 9,209,899 +56,037 2.65% 195,926,499
2016-07-07 2016-07-05 21.830 9,153,862 -34,484 2.63% 199,831,045
2016-07-06 2016-07-04 21.969 9,188,346 +199,578 2.64% 201,862,801
2016-07-05 2016-06-30 21.923 8,988,768 +156,472 2.59% 197,061,123
2016-07-04 2016-06-29 21.389 8,832,296 +15,087 2.54% 188,918,075
2016-06-30 2016-06-28 21.204 8,817,209 +5,111 2.54% 186,958,969
2016-06-29 2016-06-27 21.436 8,812,098 -25,863 2.53% 188,894,914
2016-06-28 2016-06-24 21.343 8,837,961 +31,036 2.54% 188,629,182
2016-06-27 2016-06-23 21.714 8,806,925 -60,779 2.53% 191,235,767
2016-06-24 2016-06-22 21.853 8,867,704 +63,193 2.55% 193,789,867
2016-06-23 2016-06-21 21.784 8,804,511 -114,229 2.53% 191,796,116
2016-06-22 2016-06-20 21.575 8,918,740 -125,437 2.57% 192,422,311
2016-06-21 2016-06-17 21.575 9,044,177 -17,673 2.60% 195,128,621
2016-06-20 2016-06-16 21.784 9,061,850 -8,621 2.61% 197,401,949
2016-06-17 2016-06-15 22.689 9,070,471 -775,034 2.61% 205,796,350
2016-06-16 2016-06-14 22.526 9,845,505 -10,345 2.83% 221,781,952
2016-06-15 2016-06-13 22.741 9,855,850 +10,345 2.83% 224,136,627
2016-06-14 2016-06-10 23.724 9,845,505 +100,665 2.83% 233,570,364
2016-06-13 2016-06-08 24.315 9,744,840 +769,751 2.86% 236,947,375
2016-06-10 2016-06-07 24.138 8,975,089 +89,586 2.63% 216,637,829
2016-06-08 2016-06-06 23.960 8,885,503 +846 2.61% 212,898,405
2016-06-07 2016-06-03 23.901 8,884,657 +2,958 2.61% 212,352,510
2016-06-06 2016-06-02 23.641 8,881,699 -87,896 2.61% 209,969,830
2016-06-03 2016-06-01 23.664 8,969,595 -5,735 2.63% 212,260,016
2016-06-02 2016-05-31 23.901 8,975,330 -35,496 2.63% 214,519,688
2016-06-01 2016-05-30 23.664 9,010,826 +92,967 2.64% 213,235,722
2016-05-31 2016-05-27 23.049 8,917,859 +9,888 2.62% 205,548,786
2016-05-30 2016-05-26 22.599 8,907,971 -2,113 2.61% 201,315,644
2016-05-27 2016-05-25 22.718 8,910,084 -845 2.61% 202,417,655
2016-05-26 2016-05-24 23.522 8,910,929 -28,735 2.61% 209,606,490
2016-05-25 2016-05-23 23.002 8,939,664 +50,816 2.62% 205,628,269
2016-05-24 2016-05-20 22.434 8,888,848 +94,235 2.61% 199,411,029
2016-05-19 2016-05-17 23.191 8,794,613 -15,213 2.58% 203,956,790
2016-05-18 2016-05-16 23.191 8,809,826 -61,696 2.58% 204,309,596
2016-05-17 2016-05-13 22.978 8,871,522 +5,493 2.60% 203,850,942
2016-05-16 2016-05-12 22.954 8,866,029 +1,094,364 2.60% 203,514,914
2016-05-13 2016-05-11 23.333 7,771,665 +1,691 2.28% 181,336,966
2016-05-12 2016-05-10 23.120 7,769,974 +58,315 2.28% 179,642,664
2016-05-11 2016-05-09 23.309 7,711,659 +82,825 2.26% 179,754,349
2016-05-04 2016-04-29 24.966 7,628,834 +25,355 2.24% 190,460,966
2016-05-03 2016-04-28 25.203 7,603,479 +12,677 2.23% 191,627,272
2016-04-29 2016-04-27 25.735 7,590,802 -225,656 2.23% 195,349,492
2016-04-28 2016-04-26 24.848 7,816,458 +93,812 2.29% 194,220,316
2016-04-27 2016-04-25 25.203 7,722,646 -30,848 2.27% 194,630,588
2016-04-26 2016-04-22 25.498 7,753,494 +44,371 2.27% 197,701,558
2016-04-25 2016-04-21 25.913 7,709,123 -74,374 2.26% 199,762,724
2016-04-22 2016-04-20 25.439 7,783,497 -108,602 2.28% 198,006,107
2016-04-21 2016-04-19 25.794 7,892,099 -292,000 2.32% 203,570,283
2016-04-20 2016-04-18 25.794 8,184,099 -49,864 2.40% 211,102,186
2016-04-19 2016-04-15 26.090 8,233,963 -4,648 2.42% 214,824,034
2016-04-18 2016-04-14 26.031 8,238,611 -42,257 2.42% 214,457,896
2016-04-15 2016-04-13 25.498 8,280,868 -84,516 2.43% 211,148,742
2016-04-13 2016-04-11 25.262 8,365,384 -16,903 2.45% 211,324,146
2016-04-12 2016-04-08 24.433 8,382,287 -36,341 2.46% 204,808,485
2016-04-11 2016-04-07 24.729 8,418,628 -2,536 2.47% 208,186,694
2016-04-08 2016-04-06 24.848 8,421,164 +38,032 2.47% 209,245,816
2016-04-07 2016-04-05 24.433 8,383,132 -53,244 2.46% 204,829,131
2016-04-06 2016-04-01 24.611 8,436,376 +9,719 2.48% 207,627,381
2016-04-05 2016-03-31 25.321 8,426,657 -118,321 2.47% 213,370,538
2016-04-01 2016-03-30 23.783 8,544,978 -8,874 2.51% 203,222,771
2016-03-31 2016-03-29 23.546 8,553,852 -72,007 2.51% 201,409,602
2016-03-30 2016-03-24 23.960 8,625,859 -111,983 2.53% 206,677,284
2016-03-29 2016-03-23 24.197 8,737,842 -117,053 2.56% 211,428,176
2016-03-24 2016-03-22 24.315 8,854,895 -84,211 2.60% 215,308,217
2016-03-23 2016-03-21 24.079 8,939,106 -168,186 2.62% 215,240,436
2016-03-22 2016-03-18 22.576 9,107,292 +170,484 2.67% 205,604,679
2016-03-21 2016-03-17 21.961 8,936,808 -4,462 2.62% 196,257,274
2016-03-17 2016-03-15 22.174 8,941,270 -10,142 2.62% 198,259,569
2016-03-16 2016-03-14 22.410 8,951,412 -2,535 2.63% 200,602,751
2016-03-14 2016-03-10 22.268 8,953,947 -46 2.63% 199,388,222
2016-03-11 2016-03-09 22.268 8,953,993 -3,380 2.63% 199,389,247
2016-03-10 2016-03-08 22.221 8,957,373 -395,954 2.63% 199,040,571
2016-03-09 2016-03-07 22.765 9,353,327 +27,467 2.74% 212,929,850
2016-03-08 2016-03-04 22.268 9,325,860 -99,305 2.74% 207,670,053
2016-03-07 2016-03-03 21.961 9,425,165 -2,958 2.77% 206,981,865
2016-03-04 2016-03-02 22.103 9,428,123 -151,705 2.77% 208,385,489
2016-03-03 2016-03-01 21.866 9,579,828 -705,656 2.81% 209,471,548
2016-03-02 2016-02-29 21.322 10,285,484 +20,284 3.02% 219,303,156
2016-02-25 2016-02-23 22.268 10,265,200 +253,968 3.01% 228,587,457
2016-02-24 2016-02-22 21.913 10,011,232 +54,005 2.94% 219,378,403
2016-02-23 2016-02-19 21.795 9,957,227 -15,937 2.92% 217,016,821
2016-02-22 2016-02-18 21.298 9,973,164 -6,761 2.93% 212,407,980
2016-02-19 2016-02-17 20.777 9,979,925 -45,336 2.93% 207,356,260
2016-02-18 2016-02-16 21.298 10,025,261 +119,589 2.94% 213,517,539
2016-02-17 2016-02-15 20.659 9,905,672 -36,765 2.91% 204,641,422
2016-02-16 2016-02-12 20.067 9,942,437 -71,837 2.92% 199,518,908
2016-02-15 2016-02-11 19.925 10,014,274 -109,025 2.94% 199,538,600
2016-02-12 2016-02-05 20.588 10,123,299 -60,851 2.97% 208,418,696
2016-02-11 2016-02-04 20.683 10,184,150 +37,187 2.99% 210,635,505
2016-02-05 2016-02-03 20.730 10,146,963 +147,901 2.98% 210,346,622
2016-02-04 2016-02-02 21.629 9,999,062 -493,568 2.93% 216,272,258
2016-02-03 2016-02-01 21.440 10,492,630 +8,029 3.08% 224,961,353
2016-02-02 2016-01-29 21.937 10,484,601 +12,339 3.08% 229,999,557
2016-02-01 2016-01-28 20.777 10,472,262 +77,247 3.07% 217,585,712
2016-01-29 2016-01-27 19.736 10,395,015 +107,503 3.05% 205,157,090
2016-01-28 2016-01-26 19.689 10,287,512 +199,823 3.02% 202,548,504
2016-01-27 2016-01-25 19.878 10,087,689 -294,535 2.96% 200,523,986
2016-01-26 2016-01-22 19.878 10,382,224 +93,389 3.05% 206,378,779
2016-01-25 2016-01-21 19.381 10,288,835 -150,859 3.02% 199,409,325
2016-01-22 2016-01-20 19.831 10,439,694 +85,783 3.06% 207,027,075
2016-01-21 2016-01-19 20.754 10,353,911 -23,179 3.04% 214,881,674
2016-01-20 2016-01-18 19.689 10,377,090 +440,746 3.04% 204,312,185
2016-01-19 2016-01-15 22.221 9,936,344 +22,761 2.92% 220,794,153
2016-01-15 2016-01-13 22.907 9,913,583 -13,100 2.91% 227,091,753
2016-01-14 2016-01-12 23.286 9,926,683 +1,690 2.91% 231,150,379
2016-01-13 2016-01-11 23.002 9,924,993 +19,861 2.91% 228,292,599
2016-01-12 2016-01-08 24.256 9,905,132 +11,833 2.91% 240,258,904
2016-01-11 2016-01-07 23.842 9,893,299 +8,874 2.90% 235,874,802
2016-01-06 2016-01-04 25.321 9,884,425 -47,751 2.90% 250,282,536
2016-01-05 2015-12-31 26.622 9,932,176 -14,791 2.91% 264,418,774
2016-01-04 2015-12-29 26.267 9,946,967 +7,353 2.92% 261,281,713
2015-12-30 2015-12-28 26.090 9,939,614 -422 2.92% 259,324,456
2015-12-29 2015-12-24 26.504 9,940,036 +84,937 2.92% 263,451,902
2015-12-28 2015-12-22 26.445 9,855,099 -418,519 2.89% 260,617,684
2015-12-23 2015-12-21 26.741 10,273,618 +170,298 3.01% 274,724,388
2015-12-22 2015-12-18 25.972 10,103,320 +163,706 2.96% 262,400,100
2015-12-21 2015-12-17 25.913 9,939,614 +133,112 2.92% 257,560,344
2015-12-18 2015-12-16 25.143 9,806,502 -634,709 2.88% 246,568,968
2015-12-17 2015-12-15 24.848 10,441,211 +17,748 3.06% 259,439,160
2015-12-16 2015-12-14 25.913 10,423,463 +757,256 3.06% 270,098,086
2015-12-14 2015-12-10 29.462 9,666,207 +2,113 2.84% 284,787,420
2015-12-11 2015-12-09 29.640 9,664,094 -7,184 2.84% 286,440,378
2015-12-10 2015-12-08 30.586 9,671,278 +8,874 2.84% 295,807,906
2015-12-09 2015-12-07 31.060 9,662,404 +4,648 2.83% 300,109,582
2015-12-08 2015-12-04 31.947 9,657,756 -11,304 2.83% 308,535,652
2015-12-07 2015-12-03 31.296 9,669,060 +10,987 2.84% 302,604,439
2015-12-04 2015-12-02 30.764 9,658,073 -47,328 2.83% 297,118,158
2015-12-03 2015-12-01 30.290 9,705,401 -70,148 2.85% 293,980,695
2015-12-02 2015-11-30 29.699 9,775,549 +212,028 2.87% 290,322,197
2015-12-01 2015-11-27 29.640 9,563,521 +8,705 2.81% 283,459,429
2015-11-30 2015-11-26 30.231 9,554,816 -2,958 2.80% 288,854,139
2015-11-27 2015-11-25 30.409 9,557,774 -99,728 2.80% 290,639,905
2015-11-26 2015-11-24 30.290 9,657,502 +84,515 2.83% 292,529,814
2015-11-25 2015-11-23 29.640 9,572,987 -21,551 2.81% 283,739,998
2015-11-24 2015-11-20 29.344 9,594,538 +10,141 2.82% 281,540,651
2015-11-23 2015-11-19 29.107 9,584,397 +9,720 2.81% 278,974,986
2015-11-20 2015-11-18 29.226 9,574,677 -166,495 2.81% 279,824,958
2015-11-19 2015-11-17 29.226 9,741,172 -6,339 2.86% 284,690,862
2015-11-18 2015-11-16 29.699 9,747,511 +30,848 2.86% 289,489,501
2015-11-17 2015-11-13 30.409 9,716,663 +145,366 2.85% 295,471,520
2015-11-16 2015-11-12 30.586 9,571,297 +323,169 2.81% 292,749,865
2015-11-13 2015-11-11 30.409 9,248,128 +126,773 2.71% 281,223,959
2015-11-12 2015-11-10 30.527 9,121,355 -32,116 2.68% 278,448,208
2015-11-11 2015-11-09 30.882 9,153,471 -324,538 2.69% 282,677,785
2015-11-10 2015-11-06 31.178 9,478,009 +358,767 2.78% 295,503,820
2015-11-09 2015-11-05 30.468 9,119,242 +422,576 2.68% 277,844,201
2015-11-06 2015-11-04 30.290 8,696,666 +845 2.55% 263,425,686
2015-11-05 2015-11-03 29.640 8,695,821 -423 2.55% 257,741,104
2015-11-04 2015-11-02 29.462 8,696,244 -18,170 2.55% 256,210,206
2015-11-03 2015-10-30 29.876 8,714,414 -33,806 2.56% 260,354,407
2015-11-02 2015-10-29 30.172 8,748,220 -33,806 2.57% 263,952,171
2015-10-30 2015-10-28 30.172 8,782,026 +8,028 2.58% 264,972,169
2015-10-29 2015-10-27 30.586 8,773,998 +12,762 2.57% 268,363,496
2015-10-28 2015-10-26 30.350 8,761,236 -32,538 2.57% 265,899,861
2015-10-26 2015-10-22 29.876 8,793,774 +23,664 2.58% 262,725,390
2015-10-23 2015-10-20 30.054 8,770,110 -17,494 2.57% 263,574,942
2015-10-19 2015-10-15 29.580 8,787,604 -6,339 2.58% 259,941,637
2015-10-16 2015-10-14 29.758 8,793,943 -31,271 2.58% 261,689,922
2015-10-15 2015-10-13 29.935 8,825,214 -17,748 2.59% 264,186,809
2015-10-14 2015-10-12 29.995 8,842,962 -6,761 2.59% 265,241,262
2015-10-13 2015-10-09 29.521 8,849,723 -152,550 2.60% 261,255,589
2015-10-12 2015-10-08 29.935 9,002,273 -75,054 2.64% 269,487,151
2015-10-09 2015-10-07 30.409 9,077,327 -298,926 2.66% 276,030,115
2015-10-08 2015-10-06 30.113 9,376,253 -100,150 2.75% 282,346,538
2015-10-07 2015-10-05 28.634 9,476,403 +5,916 2.78% 271,346,516
2015-10-06 2015-10-02 28.220 9,470,487 -124,609 2.78% 267,255,135
2015-10-05 2015-09-30 28.693 9,595,096 -845 2.82% 275,312,817
2015-10-02 2015-09-29 28.101 9,595,941 +17,494 2.82% 269,660,010
2015-09-30 2015-09-25 28.161 9,578,447 +846 2.81% 269,735,073
2015-09-29 2015-09-24 29.462 9,577,601 -103,109 2.81% 282,176,895
2015-09-25 2015-09-23 29.344 9,680,710 -95,080 2.84% 284,069,269
2015-09-24 2015-09-22 29.699 9,775,790 +31,271 2.87% 290,329,354
2015-09-23 2015-09-21 29.876 9,744,519 -7,437 2.86% 291,130,128
2015-09-22 2015-09-18 29.995 9,751,956 -170,721 2.86% 292,506,189
2015-09-21 2015-09-17 29.699 9,922,677 -42,680 2.91% 294,691,723
2015-09-18 2015-09-16 29.107 9,965,357 -97,193 2.92% 290,063,666
2015-09-17 2015-09-15 28.279 10,062,550 +54,935 2.95% 284,558,338
2015-09-16 2015-09-14 28.101 10,007,615 +2,113 2.94% 281,228,653
2015-09-15 2015-09-11 27.510 10,005,502 -5,493 2.94% 275,249,921
2015-09-14 2015-09-10 28.101 10,010,995 -42,874 2.94% 281,323,635
2015-09-11 2015-09-09 28.930 10,053,869 +7,606 2.95% 290,855,612
2015-09-10 2015-09-08 27.865 10,046,263 +1,884 2.95% 279,937,331
2015-09-09 2015-09-07 27.096 10,044,379 +2,536 2.95% 272,159,774
2015-09-07 2015-09-02 26.267 10,041,843 -845 2.95% 263,773,866
2015-09-04 2015-09-01 26.208 10,042,688 -168,186 2.95% 263,201,926
2015-09-02 2015-08-31 26.800 10,210,874 -11,494 3.00% 273,650,651
2015-09-01 2015-08-28 26.622 10,222,368 -225,233 3.00% 272,144,394
2015-08-31 2015-08-27 26.149 10,447,601 +122,294 3.07% 273,195,923
2015-08-28 2015-08-26 24.611 10,325,307 +73,951 3.03% 254,115,801
2015-08-27 2015-08-25 23.262 10,251,356 -56,948 3.01% 238,468,045
2015-08-26 2015-08-24 22.481 10,308,304 +69,303 3.02% 231,742,763
2015-08-25 2015-08-21 24.552 10,239,001 -40,567 3.00% 251,385,978
2015-08-24 2015-08-20 25.439 10,279,568 -137,760 3.02% 261,504,211
2015-08-21 2015-08-19 26.682 10,417,328 -26,622 3.06% 277,951,004
2015-08-20 2015-08-18 26.504 10,443,950 +29,369 3.06% 276,807,699
2015-08-18 2015-08-14 27.214 10,414,581 -25,355 3.06% 283,422,941
2015-08-17 2015-08-13 26.741 10,439,936 +8,452 3.06% 279,171,859
2015-08-14 2015-08-12 26.977 10,431,484 +182,552 3.06% 281,414,393
2015-08-13 2015-08-11 28.042 10,248,932 +64,654 3.01% 287,403,677
2015-08-11 2015-08-07 28.397 10,184,278 +22,397 2.99% 289,205,701
2015-08-10 2015-08-06 28.279 10,161,881 -126,773 2.98% 287,367,314
2015-08-07 2015-08-05 28.220 10,288,654 -392,961 3.02% 290,343,634
2015-08-06 2015-08-04 27.983 10,681,615 -230,727 3.13% 298,905,171
2015-08-05 2015-08-03 26.386 10,912,342 +43,948 3.20% 287,930,847
2015-08-04 2015-07-31 27.641 10,868,394 -66,912 3.19% 300,409,791
2015-08-03 2015-07-30 27.581 10,935,306 +4,443 3.21% 301,602,199
2015-07-31 2015-07-29 28.242 10,930,863 +32,036 3.26% 308,704,661
2015-07-30 2015-07-28 27.581 10,898,827 +247,552 3.25% 300,596,087
2015-07-29 2015-07-27 27.280 10,651,275 -88,204 3.17% 290,568,364
2015-07-28 2015-07-24 30.585 10,739,479 +35,781 3.20% 328,467,098
2015-07-27 2015-07-23 31.486 10,703,698 +123,568 3.19% 337,020,262
2015-07-24 2015-07-22 31.066 10,580,130 +213,435 3.15% 328,679,354
2015-07-23 2015-07-21 31.426 10,366,695 +67,817 3.09% 325,786,353
2015-07-22 2015-07-20 31.306 10,298,878 -112,335 3.07% 322,417,432
2015-07-21 2015-07-17 31.667 10,411,213 +68,649 3.10% 329,687,761
2015-07-20 2015-07-16 30.285 10,342,564 +163,925 3.08% 313,220,105
2015-07-17 2015-07-15 30.405 10,178,639 -180,983 3.03% 309,478,944
2015-07-16 2015-07-14 30.645 10,359,622 +260,449 3.09% 317,471,660
2015-07-15 2015-07-13 31.907 10,099,173 -228,545 3.01% 322,233,888
2015-07-14 2015-07-10 31.306 10,327,718 +214,400 3.08% 323,320,299
2015-07-13 2015-07-09 29.443 10,113,318 +553,351 3.01% 297,769,781
2015-07-10 2015-07-08 25.237 9,559,967 +483,454 2.85% 241,266,243
2015-07-09 2015-07-07 28.963 9,076,513 -571,658 2.70% 262,879,639
2015-07-08 2015-07-06 30.645 9,648,171 -3,328 2.88% 295,669,173
2015-07-07 2015-07-03 32.748 9,651,499 -45,707 2.88% 316,069,180
2015-07-06 2015-07-02 34.250 9,697,206 +204,699 2.89% 332,133,250
2015-07-03 2015-06-30 34.551 9,492,507 +131,056 2.83% 327,974,175
2015-07-02 2015-06-29 33.469 9,361,451 -82,794 2.79% 313,320,811
2015-06-30 2015-06-26 35.092 9,444,245 +104,845 2.81% 331,414,091
2015-06-29 2015-06-25 35.993 9,339,400 -71,787 2.78% 336,152,756
2015-06-26 2015-06-24 37.615 9,411,187 -33,284 2.80% 354,005,178
2015-06-25 2015-06-23 35.933 9,444,471 -58,247 2.81% 339,367,070
2015-06-24 2015-06-22 35.452 9,502,718 -116,495 2.83% 336,892,026
2015-06-23 2015-06-19 36.113 9,619,213 -66,153 2.87% 347,380,064
2015-06-22 2015-06-18 35.993 9,685,366 -1,248 2.89% 348,605,101
2015-06-19 2015-06-17 35.512 9,686,614 -2,912 2.89% 343,993,592
2015-06-18 2015-06-16 35.753 9,689,526 -60,744 2.89% 346,425,918
2015-06-17 2015-06-15 35.873 9,750,270 +91,116 2.91% 349,769,432
2015-06-16 2015-06-12 37.375 9,659,154 -100,685 2.88% 361,010,932
2015-06-15 2015-06-11 35.753 9,759,839 -124,816 2.91% 348,939,791
2015-06-12 2015-06-10 35.813 9,884,655 -213,852 2.95% 353,996,244
2015-06-11 2015-06-09 35.933 10,098,507 -239,231 3.01% 362,868,469
2015-06-10 2015-06-08 37.195 10,337,738 +371,536 3.08% 384,509,477
2015-06-09 2015-06-05 38.637 9,966,202 +105,528 2.97% 385,062,775
2015-06-08 2015-06-04 38.577 9,860,674 +183,767 2.94% 380,392,992
2015-06-05 2015-06-03 38.517 9,676,907 -389,217 2.88% 372,722,384
2015-06-04 2015-06-02 39.538 10,066,124 +304,031 3.00% 397,996,312
2015-06-03 2015-06-01 40.019 9,762,093 +2,081 2.91% 390,668,188
2015-06-02 2015-05-29 40.139 9,760,012 -109,839 2.91% 391,757,836
2015-06-01 2015-05-28 37.375 9,869,851 -573,980 2.94% 368,885,733
2015-05-28 2015-05-26 38.216 10,443,831 +19,554 3.11% 399,123,987
2015-05-27 2015-05-22 37.435 10,424,277 +853,742 3.11% 390,233,786
2015-05-26 2015-05-21 35.092 9,570,535 +29,124 2.85% 335,845,815
2015-05-22 2015-05-20 35.212 9,541,411 +15,394 2.84% 335,970,463
2015-05-21 2015-05-19 35.272 9,526,017 +12,897 2.84% 336,000,815
2015-05-20 2015-05-18 34.671 9,513,120 +832 2.83% 329,829,629
2015-05-19 2015-05-15 34.911 9,512,288 +17,475 2.83% 332,087,097
2015-05-15 2015-05-13 35.452 9,494,813 +147,283 2.83% 336,611,776
2015-05-14 2015-05-12 34.010 9,347,530 +10,401 2.79% 317,909,991
2015-05-13 2015-05-11 34.851 9,337,129 +58,315 2.78% 325,411,001
2015-05-12 2015-05-08 33.710 9,278,814 -283,705 2.77% 312,785,209
2015-05-11 2015-05-07 32.688 9,562,519 -93,196 2.85% 312,580,649
2015-05-08 2015-05-06 34.851 9,655,715 +156,449 2.88% 336,514,134
2015-05-07 2015-05-05 34.731 9,499,266 +85,707 2.83% 329,920,093
2015-05-06 2015-05-04 35.873 9,413,559 +64,904 2.81% 337,690,667
2015-05-05 2015-04-30 35.512 9,348,655 -27,875 2.79% 331,991,903
2015-05-04 2015-04-29 35.092 9,376,530 -103,597 2.79% 329,037,860
2015-04-30 2015-04-28 35.512 9,480,127 -283,454 2.83% 336,660,771
2015-04-29 2015-04-27 36.293 9,763,581 +14,978 2.91% 354,353,682
2015-04-28 2015-04-24 35.632 9,748,603 +20,802 2.91% 347,366,519
2015-04-27 2015-04-23 36.293 9,727,801 -12,132 2.90% 353,055,104
2015-04-24 2015-04-22 36.894 9,739,933 +85,707 2.90% 359,347,989
2015-04-23 2015-04-21 37.195 9,654,226 -338,667 2.88% 359,086,426
2015-04-22 2015-04-20 34.310 9,992,893 +465,147 2.98% 342,861,107
2015-04-21 2015-04-17 36.293 9,527,746 -230,160 2.84% 345,794,425
2015-04-15 2015-04-13 31.066 9,757,906 +549,293 2.91% 303,136,374
2015-04-14 2015-04-10 31.066 9,208,613 +386,916 2.74% 286,072,191
2015-04-13 2015-04-09 31.066 8,821,697 +1,115,046 2.63% 274,052,367
2015-04-10 2015-04-08 31.066 7,706,651 -40,715 2.30% 239,412,661
2015-04-09 2015-04-02 31.066 7,747,366 +40,741 2.31% 240,677,501
2015-04-02 2015-03-31 31.066 7,706,625 -5,824 2.30% 239,411,853
2015-03-30 2015-03-26 31.126 7,712,449 -3,948 2.30% 240,056,209
2015-03-26 2015-03-24 31.787 7,716,397 -56,999 2.30% 245,279,422
2015-03-25 2015-03-23 31.907 7,773,396 +30,788 2.32% 248,025,419
2015-03-24 2015-03-20 32.267 7,742,608 -228,414 2.31% 249,834,514
2015-03-23 2015-03-19 31.486 7,971,022 -112,424 2.38% 250,978,300
2015-03-20 2015-03-18 31.967 8,083,446 -6,510 2.41% 258,403,893
2015-03-19 2015-03-17 31.847 8,089,956 -2,088,588 2.41% 257,639,773
2015-03-16 2015-03-12 31.006 10,178,544 -12,065 3.03% 315,592,183
2015-03-13 2015-03-11 31.006 10,190,609 -18,723 3.04% 315,966,266
2015-03-12 2015-03-10 31.847 10,209,332 +8,737 3.04% 325,135,263
2015-03-11 2015-03-09 32.328 10,200,595 +62,408 3.04% 329,760,519
2015-03-10 2015-03-06 32.207 10,138,187 -10,401 3.02% 326,524,644
2015-03-09 2015-03-05 31.667 10,148,588 +4,235 3.02% 321,371,319
2015-03-06 2015-03-04 32.147 10,144,353 +7,695 3.02% 326,113,677
2015-03-05 2015-03-03 31.186 10,136,658 -30,122 3.02% 316,120,769
2015-03-04 2015-03-02 30.885 10,166,780 +1,256,494 3.03% 314,005,621
2015-03-03 2015-02-27 31.006 8,910,286 +70,313 2.66% 276,269,043
2015-03-02 2015-02-26 31.006 8,839,973 -4,577 2.63% 274,088,944
2015-02-27 2015-02-25 31.066 8,844,550 +113,737 2.64% 274,762,312
2015-02-26 2015-02-24 30.345 8,730,813 +143,954 2.60% 264,933,540
2015-02-25 2015-02-23 30.345 8,586,859 +24,547 2.56% 260,565,305
2015-02-24 2015-02-18 30.705 8,562,312 -53,671 2.55% 262,907,410
2015-02-23 2015-02-16 30.465 8,615,983 -1,124,592 2.57% 262,484,505
2015-02-17 2015-02-13 30.585 9,740,575 +606,116 2.90% 297,915,607
2015-02-16 2015-02-12 29.984 9,134,459 +255,593 2.72% 273,888,788
2015-02-13 2015-02-11 29.924 8,878,866 -92,670 2.65% 265,691,538
2015-02-12 2015-02-10 30.765 8,971,536 -267,313 2.67% 276,011,796
2015-02-11 2015-02-09 31.186 9,238,849 +249,876 2.75% 288,121,790
2015-02-10 2015-02-06 32.087 8,988,973 -653,620 2.68% 288,431,183
2015-02-09 2015-02-05 32.568 9,642,593 +1,664 2.87% 314,039,300
2015-02-06 2015-02-04 33.289 9,640,929 +142,291 2.87% 320,936,807
2015-02-05 2015-02-03 33.650 9,498,638 -12,482 2.83% 319,624,632
2015-02-04 2015-02-02 34.070 9,511,120 -3,328 2.83% 324,045,204
2015-02-03 2015-01-30 33.710 9,514,448 +9,985 2.84% 320,728,340
2015-02-02 2015-01-29 33.409 9,504,463 -21,219 2.83% 317,536,208
2015-01-30 2015-01-28 34.431 9,525,682 +832 2.84% 327,975,633
2015-01-29 2015-01-27 34.250 9,524,850 -251,712 2.84% 326,229,987
2015-01-28 2015-01-26 33.710 9,776,562 -7,489 2.91% 329,564,101
2015-01-27 2015-01-23 33.589 9,784,051 -12,898 2.92% 328,640,735
2015-01-23 2015-01-21 33.830 9,796,949 -92,780 2.92% 331,428,705
2015-01-22 2015-01-20 33.409 9,889,729 -266,274 2.95% 330,407,625
2015-01-21 2015-01-19 33.890 10,156,003 +13,314 3.03% 344,185,684
2015-01-20 2015-01-16 34.070 10,142,689 +416 3.02% 345,562,849
2015-01-19 2015-01-15 34.190 10,142,273 +32,452 3.02% 346,767,542
2015-01-16 2015-01-14 35.032 10,109,821 -53,255 3.01% 354,162,764
2015-01-15 2015-01-13 34.671 10,163,076 +110,254 3.03% 352,364,270
2015-01-14 2015-01-12 34.010 10,052,822 +166,422 3.00% 341,897,009
2015-01-13 2015-01-09 35.392 9,886,400 -7,489 2.95% 349,900,329
2015-01-12 2015-01-08 34.911 9,893,889 +832 2.95% 345,409,314
2015-01-09 2015-01-07 34.911 9,893,057 -8,737 2.95% 345,380,268
2015-01-08 2015-01-06 34.190 9,901,794 -23,715 2.95% 338,545,489
2015-01-07 2015-01-05 32.808 9,925,509 +77,802 2.96% 325,638,922
2015-01-06 2015-01-02 33.169 9,847,707 -832 2.93% 326,636,771
2015-01-05 2014-12-31 33.529 9,848,539 +13,313 2.93% 330,215,067
2015-01-02 2014-12-29 32.267 9,835,226 -416 2.93% 317,358,042
2014-12-30 2014-12-24 32.087 9,835,642 -577,482 2.93% 315,598,440
2014-12-29 2014-12-22 31.847 10,413,124 -229,661 3.10% 331,625,401
2014-12-23 2014-12-19 32.027 10,642,785 -164,758 3.17% 340,857,909
2014-12-19 2014-12-17 32.448 10,807,543 -273,763 3.22% 350,680,494
2014-12-18 2014-12-16 32.628 11,081,306 +106,094 3.30% 361,561,064
2014-12-17 2014-12-15 33.109 10,975,212 +137,297 3.27% 363,375,293
2014-12-16 2014-12-12 33.469 10,837,915 +74,058 3.23% 362,736,964
2014-12-15 2014-12-11 32.748 10,763,857 -82,795 3.21% 352,496,898
2014-12-12 2014-12-10 32.928 10,846,652 -229,661 3.23% 357,163,560
2014-12-11 2014-12-09 32.748 11,076,313 -39,525 3.30% 362,729,268
2014-12-10 2014-12-08 32.928 11,115,838 -8,321 3.31% 366,027,441
2014-12-09 2014-12-05 33.049 11,124,159 +414,389 3.31% 367,638,305
2014-12-08 2014-12-04 32.448 10,709,770 +156,436 3.19% 347,507,980
2014-12-05 2014-12-03 32.628 10,553,334 +128,977 3.14% 344,334,383
2014-12-04 2014-12-02 32.868 10,424,357 +129,808 3.11% 342,631,652
2014-12-03 2014-12-01 33.169 10,294,549 -4,160 3.07% 341,457,991
2014-12-02 2014-11-28 33.409 10,298,709 -266,274 3.07% 344,071,306
2014-11-28 2014-11-26 32.868 10,564,983 -41,190 3.15% 347,253,800
2014-11-27 2014-11-25 32.928 10,606,173 +13,314 3.16% 349,244,957
2014-11-26 2014-11-24 32.328 10,592,859 +126,480 3.16% 342,441,464
2014-11-25 2014-11-21 32.448 10,466,379 +138,130 3.12% 339,610,489
2014-11-24 2014-11-20 32.989 10,328,249 +2,123,675 3.08% 340,713,955
2014-11-21 2014-11-19 34.130 8,204,574 -2,503,948 2.44% 280,023,997
2014-11-20 2014-11-18 31.727 10,708,522 +30,788 3.19% 339,745,986
2014-11-19 2014-11-17 31.847 10,677,734 +16,226 3.18% 340,052,401
2014-11-18 2014-11-14 31.306 10,661,508 +51,591 3.18% 333,769,954
2014-11-17 2014-11-13 30.885 10,609,917 -79,466 3.16% 327,692,109
2014-11-14 2014-11-12 31.306 10,689,383 +69,897 3.19% 334,642,610
2014-11-13 2014-11-11 31.426 10,619,486 +11,649 3.16% 333,730,626
2014-11-12 2014-11-10 31.787 10,607,837 -11,233 3.16% 337,188,992
2014-11-11 2014-11-07 31.426 10,619,070 +101,101 3.16% 333,717,553
2014-11-10 2014-11-06 32.448 10,517,969 -172,247 3.13% 341,284,468
2014-11-07 2014-11-05 32.267 10,690,216 +515,491 3.19% 344,946,422
2014-11-06 2014-11-04 32.928 10,174,725 -9,153 3.03% 335,038,038
2014-11-05 2014-11-03 33.589 10,183,878 -24,132 3.03% 342,070,698
2014-11-04 2014-10-31 33.529 10,208,010 -325,353 3.04% 342,267,895
2014-11-03 2014-10-30 33.529 10,533,363 -500,546 3.14% 353,176,768
2014-10-31 2014-10-29 32.207 11,033,909 -1,715,355 3.29% 355,373,521
2014-10-30 2014-10-28 31.486 12,749,264 -7,905 3.80% 401,427,646
2014-10-29 2014-10-27 30.585 12,757,169 +211,505 3.80% 390,178,171
2014-10-28 2014-10-24 30.765 12,545,664 +333,259 3.74% 385,970,836
2014-10-27 2014-10-23 30.405 12,212,405 -115,862 3.64% 371,315,085
2014-10-24 2014-10-22 31.066 12,328,267 +428,168 3.67% 382,986,488
2014-10-23 2014-10-21 31.246 11,900,099 -132,305 3.55% 371,830,316
2014-10-22 2014-10-20 30.885 12,032,404 +14,978 3.59% 371,626,267
2014-10-21 2014-10-17 30.705 12,017,426 +90,284 3.58% 368,997,339
2014-10-20 2014-10-16 30.645 11,927,142 -44,934 3.55% 365,508,469
2014-10-17 2014-10-15 30.164 11,972,076 -48,262 3.57% 361,130,409
2014-10-16 2014-10-14 30.104 12,020,338 -30,372 3.58% 361,863,920
2014-10-15 2014-10-13 29.924 12,050,710 +142,706 3.59% 360,605,923
2014-10-14 2014-10-10 30.525 11,908,004 +254,625 3.55% 363,490,916
2014-10-13 2014-10-09 31.186 11,653,379 +676,503 3.47% 363,421,074
2014-10-10 2014-10-08 30.585 10,976,876 -137,714 3.27% 335,727,888
2014-10-09 2014-10-07 30.525 11,114,590 +32,452 3.31% 339,272,014
2014-10-08 2014-10-06 30.044 11,082,138 +427,287 3.30% 332,954,153
2014-10-07 2014-10-03 29.984 10,654,851 +88,203 3.18% 319,476,416
2014-10-06 2014-09-30 30.104 10,566,648 +458,907 3.15% 318,101,593
2014-10-03 2014-09-29 30.465 10,107,741 +7,489 3.01% 307,930,667
2014-09-30 2014-09-26 31.006 10,100,252 -7,489 3.01% 313,164,690
2014-09-29 2014-09-25 31.006 10,107,741 +249,632 3.01% 313,396,892
2014-09-26 2014-09-24 31.006 9,858,109 +260,034 2.94% 305,656,894
2014-09-25 2014-09-23 30.765 9,598,075 +141,250 2.86% 295,287,442
2014-09-24 2014-09-22 31.006 9,456,825 +22,883 2.82% 293,214,830
2014-09-23 2014-09-19 31.727 9,433,942 +690,233 2.81% 299,307,778
2014-09-22 2014-09-18 31.546 8,743,709 +4,576 2.61% 275,832,780
2014-09-19 2014-09-17 31.366 8,739,133 +9,153 2.60% 274,113,061
2014-09-18 2014-09-16 30.645 8,729,980 -216,764 2.60% 267,531,117
2014-09-17 2014-09-15 31.246 8,946,744 -405,652 2.67% 279,549,830
2014-09-16 2014-09-12 31.607 9,352,396 +286,367 2.79% 295,596,651
2014-09-15 2014-09-11 32.388 9,066,029 +61,992 2.70% 293,627,513
2014-09-12 2014-09-10 31.667 9,004,037 +50,052 2.68% 285,127,275
2014-09-11 2014-09-08 32.388 8,953,985 +195,714 2.67% 289,998,670
2014-09-10 2014-09-05 31.847 8,758,271 +74,889 2.61% 278,923,513
2014-09-08 2014-09-04 31.366 8,683,382 +6,709,278 2.59% 272,364,366
2014-09-05 2014-09-03 31.246 1,974,104 +416 0.59% 61,682,824
2014-09-04 2014-09-02 30.765 1,973,688 -126,064 0.59% 60,721,059
2014-09-03 2014-09-01 31.486 2,099,752 +140,002 0.63% 66,113,503
2014-09-02 2014-08-29 30.285 1,959,750 -135,633 0.58% 59,350,186
2014-09-01 2014-08-28 29.564 2,095,383 +34,948 0.62% 61,946,874
2014-08-29 2014-08-27 30.285 2,060,435 +107,758 0.61% 62,399,388
2014-08-27 2014-08-25 32.388 1,952,677 -45,558 0.58% 63,242,649
2014-08-26 2014-08-22 31.787 1,998,235 +56,791 0.60% 63,517,458
2014-08-25 2014-08-21 30.885 1,941,444 +9,986 0.58% 59,962,380
2014-08-22 2014-08-20 30.645 1,931,458 +3,328 0.58% 59,189,725
2014-08-21 2014-08-19 31.006 1,928,130 +71,438 0.57% 59,782,888
2014-08-20 2014-08-18 30.224 1,856,692 +43,270 0.55% 56,117,553
2014-08-19 2014-08-15 30.705 1,813,422 -227,998 0.54% 55,681,466
2014-08-18 2014-08-14 31.126 2,041,420 -10,566 0.61% 63,540,847
2014-08-15 2014-08-13 31.306 2,051,986 -26,627 0.61% 64,239,625
2014-08-14 2014-08-12 31.066 2,078,613 -460,363 0.62% 64,573,609
2014-08-13 2014-08-11 30.645 2,538,976 -2,833 0.76% 77,807,175
2014-08-12 2014-08-08 29.383 2,541,809 -166,917 0.76% 74,686,593
2014-08-11 2014-08-07 30.639 2,708,726 -49,094 0.81% 82,991,796
2014-08-08 2014-08-06 30.821 2,757,820 +79,102 0.82% 84,999,924
2014-08-07 2014-08-05 30.700 2,678,718 +52,247 0.81% 82,235,556
2014-08-06 2014-08-04 31.065 2,626,471 +670,641 0.79% 81,591,495
2014-08-05 2014-08-01 30.943 1,955,830 +91,526 0.59% 60,519,721
2014-08-04 2014-07-31 31.370 1,864,304 -38,581 0.56% 58,482,518
2014-08-01 2014-07-30 32.466 1,902,885 +821 0.57% 61,779,139
2014-07-30 2014-07-28 32.953 1,902,064 +121,487 0.57% 62,679,351
2014-07-29 2014-07-25 34.232 1,780,577 +4,105 0.54% 60,953,574
2014-07-24 2014-07-22 33.014 1,776,472 -40,633 0.54% 58,648,885
2014-07-23 2014-07-21 32.710 1,817,105 -32,424 0.55% 59,436,936
2014-07-22 2014-07-18 33.136 1,849,529 +23,395 0.56% 61,286,123
2014-07-21 2014-07-17 33.502 1,826,134 +41,043 0.55% 61,178,304
2014-07-18 2014-07-16 33.502 1,785,091 +16,827 0.54% 59,803,300
2014-07-17 2014-07-15 32.771 1,768,264 -2,052 0.53% 57,947,070
2014-07-16 2014-07-14 33.136 1,770,316 +5,336 0.53% 58,661,315
2014-07-15 2014-07-11 32.283 1,764,980 +6,156 0.53% 56,979,385
2014-07-14 2014-07-10 32.892 1,758,824 +4,515 0.53% 57,851,982
2014-07-11 2014-07-09 33.258 1,754,309 -5,746 0.53% 58,344,623
2014-07-09 2014-07-07 34.050 1,760,055 +8,619 0.53% 59,929,430
2014-07-08 2014-07-04 34.476 1,751,436 +3,283 0.53% 60,382,739
2014-07-07 2014-07-03 34.720 1,748,153 -49,374 0.53% 60,695,487
2014-07-04 2014-07-02 34.598 1,797,527 -259,917 0.54% 62,190,760
2014-07-03 2014-06-30 35.207 2,057,444 -88,307 0.62% 72,436,585
2014-07-02 2014-06-27 34.720 2,145,751 -68,555 0.65% 74,500,002
2014-06-30 2014-06-26 33.867 2,214,306 +32,495 0.67% 74,991,930
2014-06-26 2014-06-24 34.659 2,181,811 -10,570 0.66% 75,619,099
2014-06-25 2014-06-23 34.720 2,192,381 +17,365 0.66% 76,118,985
2014-06-24 2014-06-20 35.329 2,175,016 +309 0.66% 76,840,919
2014-06-23 2014-06-19 34.354 2,174,707 +17,480 0.66% 74,710,554
2014-06-20 2014-06-18 35.024 2,157,227 -29,141 0.65% 75,555,450
2014-06-19 2014-06-17 35.573 2,186,368 +344,738 0.66% 77,774,676
2014-06-18 2014-06-16 34.963 1,841,630 -18,059 0.56% 64,389,696
2014-06-17 2014-06-13 35.451 1,859,689 +11,575 0.56% 65,927,318
2014-06-16 2014-06-12 35.877 1,848,114 +28,811 0.56% 66,304,981
2014-06-13 2014-06-11 35.999 1,819,303 +48,020 0.55% 65,492,960
2014-06-12 2014-06-10 35.816 1,771,283 -22,135 0.54% 63,440,615
2014-06-11 2014-06-09 35.268 1,793,418 +43,421 0.54% 63,250,242
2014-06-10 2014-06-06 35.207 1,749,997 -77,040 0.53% 61,612,275
2014-06-09 2014-06-05 35.512 1,827,037 +15,596 0.55% 64,881,070
2014-06-06 2014-06-04 35.085 1,811,441 +31,193 0.55% 63,554,862
2014-06-05 2014-06-03 35.329 1,780,248 -1,401,123 0.54% 62,894,201
2014-06-04 2014-05-30 35.085 3,181,371 -238,459 0.96% 111,619,200
2014-06-03 2014-05-29 34.111 3,419,830 +23,087 1.03% 116,652,660
2014-05-30 2014-05-28 35.024 3,396,743 -73,452 1.03% 118,968,678
2014-05-29 2014-05-27 35.268 3,470,195 -97,981 1.05% 122,386,791
2014-05-28 2014-05-26 35.512 3,568,176 -14,495 1.08% 126,711,761
2014-05-27 2014-05-23 34.781 3,582,671 -1,330 1.08% 124,607,775
2014-05-26 2014-05-22 35.024 3,584,001 -785,151 1.08% 125,527,266
2014-05-23 2014-05-21 33.502 4,369,152 -176,074 1.32% 146,373,328
2014-05-22 2014-05-20 33.258 4,545,226 -35,707 1.37% 151,164,645
2014-05-21 2014-05-19 33.075 4,580,933 -8,619 1.38% 151,515,085
2014-05-20 2014-05-16 33.745 4,589,552 -208,087 1.39% 154,875,301
2014-05-19 2014-05-15 34.415 4,797,639 -25,535 1.45% 165,111,802
2014-05-16 2014-05-14 32.892 4,823,174 +3,704 1.46% 158,645,878
2014-05-15 2014-05-13 32.405 4,819,470 -356,585 1.46% 156,175,540
2014-05-13 2014-05-09 31.126 5,176,055 +171,559 1.56% 161,109,773
2014-05-12 2014-05-08 31.126 5,004,496 -284,427 1.51% 155,769,831
2014-05-09 2014-05-07 31.309 5,288,923 -354,807 1.60% 165,589,375
2014-05-08 2014-05-05 33.075 5,643,730 -64,867 1.70% 186,667,264
2014-05-07 2014-05-02 33.502 5,708,597 +67,026 1.72% 191,246,800
2014-05-05 2014-04-30 31.918 5,641,571 -83,418 1.70% 180,066,718
2014-05-02 2014-04-29 30.882 5,724,989 -399,757 1.73% 176,801,001
2014-04-30 2014-04-28 31.065 6,124,746 -99,134 1.85% 190,265,638
2014-04-29 2014-04-25 32.040 6,223,880 -26,747 1.88% 199,410,975
2014-04-28 2014-04-24 32.527 6,250,627 -426,778 1.89% 203,313,840
2014-04-25 2014-04-23 33.623 6,677,405 +505,820 2.02% 224,516,828
2014-04-24 2014-04-22 33.502 6,171,585 +36,117 1.86% 206,757,612
2014-04-23 2014-04-17 31.552 6,135,468 -561,466 1.85% 193,588,502
2014-04-22 2014-04-16 30.030 6,696,934 +512,215 2.02% 201,106,006
2014-04-17 2014-04-15 31.004 6,184,719 -86,585 1.87% 191,751,980
2014-04-16 2014-04-14 30.882 6,271,304 -96,553 1.89% 193,672,481
2014-04-15 2014-04-11 31.552 6,367,857 -770,590 1.92% 200,920,923
2014-04-14 2014-04-10 33.136 7,138,447 +2,956,601 2.16% 236,540,082
2014-04-11 2014-04-09 31.248 4,181,846 -38,580 1.26% 130,673,494
2014-04-10 2014-04-08 31.491 4,220,426 +402,631 1.27% 132,907,331
2014-04-09 2014-04-07 30.273 3,817,795 +718,551 1.15% 115,576,915
2014-04-08 2014-04-04 32.344 3,099,244 -2,495,614 0.94% 100,242,616
2014-04-07 2014-04-03 32.588 5,594,858 -4,650,159 1.69% 182,324,467
2014-04-04 2014-04-02 33.745 10,245,017 -630,519 3.09% 345,720,037
2014-04-03 2014-04-01 34.172 10,875,536 +7,946,816 3.29% 371,634,167
2014-04-02 2014-03-31 32.892 2,928,720 -2,632,647 1.06% 96,332,696
2014-04-01 2014-03-28 32.527 5,561,367 -4,040,853 2.02% 180,894,314
2014-03-31 2014-03-27 32.527 9,602,220 +1,640,074 3.48% 312,330,943
2014-03-28 2014-03-26 33.989 7,962,146 +5,780,643 2.89% 270,624,081
2014-03-27 2014-03-25 34.781 2,181,503 -162,063 0.79% 75,874,183
2014-03-26 2014-03-24 34.903 2,343,566 -127,410 0.85% 81,796,348
2014-03-25 2014-03-21 35.024 2,470,976 -252,003 0.90% 86,544,301
2014-03-24 2014-03-20 35.207 2,722,979 +196,500 0.99% 95,868,125
2014-03-21 2014-03-19 36.121 2,526,479 +111,415 0.92% 91,258,324
2014-03-20 2014-03-18 36.243 2,415,064 -430,070 0.88% 87,528,143
2014-03-19 2014-03-17 35.877 2,845,134 -240,066 1.03% 102,075,173
2014-03-18 2014-03-14 34.598 3,085,200 -332,390 1.12% 106,741,613
2014-03-17 2014-03-13 35.329 3,417,590 +532,327 1.24% 120,739,690
2014-03-14 2014-03-12 36.791 2,885,263 -20,522 1.05% 106,151,088
2014-03-13 2014-03-11 37.339 2,905,785 -1,837,148 1.05% 108,499,080
2014-03-12 2014-03-10 35.146 4,742,933 -32,424 1.72% 166,695,895
2014-03-11 2014-03-07 35.268 4,775,357 -6,977 1.73% 168,417,227
2014-03-10 2014-03-06 35.633 4,782,334 +227,788 1.73% 170,411,097
2014-03-07 2014-03-05 35.694 4,554,546 -59,923 1.65% 162,571,649
2014-03-06 2014-03-04 36.364 4,614,469 -135,031 1.67% 167,802,400
2014-03-05 2014-03-03 36.121 4,749,500 +188,797 1.72% 171,555,517
2014-03-04 2014-02-28 33.684 4,560,703 +69,773 1.65% 153,623,985
2014-03-03 2014-02-27 33.562 4,490,930 +87,832 1.63% 150,726,629
2014-02-28 2014-02-26 35.146 4,403,098 +193,521 1.60% 154,751,999
2014-02-27 2014-02-25 34.598 4,209,577 +75,519 1.53% 145,642,759
2014-02-26 2014-02-24 34.354 4,134,058 +3,694 1.50% 142,022,703
2014-02-25 2014-02-21 33.502 4,130,364 -437,234 1.50% 138,373,562
2014-02-24 2014-02-20 33.745 4,567,598 -85,370 1.66% 154,134,459
2014-02-21 2014-02-19 33.197 4,652,968 +250,362 1.69% 154,464,496
2014-02-20 2014-02-18 31.918 4,402,606 +166,511 1.60% 140,521,640
2014-02-18 2014-02-14 30.761 4,236,095 +22,163 1.54% 130,304,427
2014-02-17 2014-02-13 29.542 4,213,932 +15,597 1.53% 124,489,111
2014-02-14 2014-02-12 29.360 4,198,335 -821 1.52% 123,261,154
2014-02-13 2014-02-11 28.994 4,199,156 +27,088 1.52% 121,750,587
2014-02-12 2014-02-10 28.872 4,172,068 +25,447 1.51% 120,456,939
2014-02-11 2014-02-07 29.116 4,146,621 -411 1.50% 120,732,541
2014-02-10 2014-02-06 28.385 4,147,032 -3,693 1.50% 117,713,265
2014-02-07 2014-02-05 28.080 4,150,725 -411 1.50% 116,553,948
2014-02-06 2014-02-04 28.507 4,151,136 +411 1.50% 118,335,464
2014-02-05 2014-01-30 29.055 4,150,725 -2,174 1.50% 120,599,204
2014-02-04 2014-01-28 28.141 4,152,899 -844,664 1.51% 116,867,956
2014-01-29 2014-01-27 26.740 4,997,563 -18,962 1.81% 133,636,441
2014-01-28 2014-01-24 27.471 5,016,525 -671,335 1.82% 137,810,283
2014-01-27 2014-01-23 27.776 5,687,860 +5,240,082 2.06% 157,984,996
2014-01-24 2014-01-22 28.202 447,778 +422,044 0.16% 12,628,328
2014-01-23 2014-01-21 28.933 25,734 -111,066 0.01% 744,566
2014-01-20 2014-01-16 29.055 136,800 -5,336 0.05% 3,974,720
2014-01-16 2014-01-14 28.202 142,136 +15,186 0.05% 4,008,549
2014-01-15 2014-01-13 27.654 126,950 -2,462 0.05% 3,510,675
2014-01-14 2014-01-10 28.994 129,412 +37,759 0.05% 3,752,179
2014-01-13 2014-01-09 29.481 91,653 +5,336 0.03% 2,702,055
2014-01-09 2014-01-07 27.289 86,317 -1,232 0.03% 2,355,464
2014-01-08 2014-01-06 27.715 87,549 -2,873 0.03% 2,426,413
2014-01-06 2014-01-02 27.959 90,422 -820 0.03% 2,528,069
2014-01-03 2013-12-31 28.446 91,242 -20,932 0.03% 2,595,457
2013-12-30 2013-12-24 26.131 112,174 -1,642 0.04% 2,931,242
2013-12-23 2013-12-19 24.913 113,816 +26,267 0.04% 2,835,494
2013-12-20 2013-12-18 25.461 87,549 +821 0.03% 2,229,100
2013-12-19 2013-12-17 24.608 86,728 -1,641 0.03% 2,134,238
2013-12-18 2013-12-16 25.278 88,369 +13,133 0.03% 2,233,830
2013-12-16 2013-12-12 23.902 75,236 -6,156 0.03% 1,798,278
2013-12-13 2013-12-11 24.608 81,392 -36,528 0.03% 2,002,927
2013-12-12 2013-12-10 24.852 117,920 +2,462 0.04% 2,930,554
2013-12-11 2013-12-09 24.974 115,458 -410 0.04% 2,883,434
2013-12-06 2013-12-04 24.426 115,868 -11,205 0.04% 2,830,153
2013-12-05 2013-12-03 24.243 127,073 +18,059 0.05% 3,080,622
2013-12-04 2013-12-02 23.999 109,014 -8,619 0.04% 2,616,258
2013-12-02 2013-11-28 23.512 117,633 -49,822 0.04% 2,765,786
2013-11-29 2013-11-27 23.683 167,455 -3,283 0.06% 3,965,760
2013-11-28 2013-11-26 23.488 170,738 +64,437 0.06% 4,010,230
2013-11-27 2013-11-25 24.194 106,301 -5,746 0.04% 2,571,868
2013-11-26 2013-11-22 23.658 112,047 +19,290 0.04% 2,650,828
2013-11-25 2013-11-21 25.096 92,757 -1,642 0.03% 2,327,802
2013-11-22 2013-11-20 26.131 94,399 +94,399 0.03% 2,466,759
2013-11-21 2013-11-19 25.522 0 -49,502
2013-11-20 2013-11-18 24.852 49,502 -22,163 0.02% 1,230,226
2013-11-19 2013-11-15 24.365 71,665 +164 0.03% 1,746,100
2013-11-18 2013-11-14 23.049 71,501 +28,320 0.03% 1,648,031
2013-11-14 2013-11-12 21.758 43,181 +3,283 0.02% 939,520
2013-11-13 2013-11-11 21.002 39,898 +9,851 0.01% 837,955
2013-11-11 2013-11-07 21.441 30,047 -8,620 0.01% 644,237
2013-11-06 2013-11-04 21.904 38,667 -31,603 0.01% 846,959
2013-11-05 2013-11-01 21.880 70,270 -7,552 0.03% 1,537,476
2013-11-04 2013-10-31 21.368 77,822 +7,552 0.03% 1,662,892
2013-11-01 2013-10-30 21.904 70,270 +7,799 0.03% 1,539,188
2013-10-30 2013-10-28 22.172 62,471 +9,029 0.02% 1,385,103
2013-10-29 2013-10-25 21.538 53,442 -10,261 0.02% 1,151,058
2013-10-28 2013-10-24 21.977 63,703 +24,766 0.02% 1,400,002
2013-10-25 2013-10-23 21.709 38,937 -23,395 0.01% 845,283
2013-10-24 2013-10-22 22.464 62,332 -37,144 0.02% 1,400,245
2013-10-23 2013-10-21 23.147 99,476 +17,649 0.04% 2,302,523
2013-10-22 2013-10-18 20.418 81,827 -4,515 0.03% 1,670,716
2013-10-21 2013-10-17 19.760 86,342 +71,004 0.03% 1,706,102
2013-10-18 2013-10-16 19.662 15,338 -80,854 0.01% 301,581
2013-10-17 2013-10-15 19.565 96,192 -20,932 0.03% 1,881,987
2013-10-15 2013-10-10 17.007 117,124 +3,694 0.04% 1,991,881
2013-10-09 2013-10-07 16.324 113,430 +7,798 0.04% 1,851,675
2013-10-08 2013-10-04 16.276 105,632 +9,440 0.04% 1,719,230
2013-10-02 2013-09-27 16.763 96,192 +4,515 0.03% 1,612,462
2013-09-30 2013-09-26 16.324 91,677 +86,805 0.03% 1,496,571
2013-09-27 2013-09-25 16.300 4,872 -33,245 0.00% 79,414
2013-09-26 2013-09-24 16.008 38,117 +411 0.01% 610,163
2013-09-25 2013-09-23 16.203 37,706 -9,030 0.01% 610,934
2013-09-19 2013-09-17 16.178 46,736 -20,111 0.02% 756,104
2013-09-18 2013-09-16 15.569 66,847 -11,902 0.02% 1,040,746
2013-09-17 2013-09-13 15.179 78,749 -410 0.03% 1,195,350
2013-09-12 2013-09-10 15.545 79,159 +1,641 0.03% 1,230,504
2013-09-11 2013-09-09 15.325 77,518 +8,619 0.03% 1,187,997
2013-09-09 2013-09-05 15.496 68,899 -2,873 0.02% 1,067,658
2013-09-06 2013-09-04 15.301 71,772 +6,567 0.03% 1,098,188
2013-09-05 2013-09-03 15.593 65,205 -14,365 0.02% 1,016,771
2013-09-04 2013-09-02 15.277 79,570 +14,365 0.03% 1,215,567
2013-09-03 2013-08-30 15.399 65,205 -21,753 0.02% 1,004,061
2013-09-02 2013-08-29 15.423 86,958 +31,193 0.03% 1,341,144
2013-08-30 2013-08-28 15.399 55,765 +21,773 0.02% 858,699
2013-08-29 2013-08-27 15.667 33,992 +4,515 0.01% 532,537
2013-08-28 2013-08-26 15.935 29,477 +1,642 0.01% 469,703
2013-08-26 2013-08-22 15.715 27,835 +2,873 0.01% 437,435
2013-08-20 2013-08-16 15.715 24,962 -2,052 0.01% 392,285
2013-08-16 2013-08-13 16.592 27,014 +114 0.01% 448,227
2013-08-07 2013-08-05 16.812 26,900 -2,462 0.01% 452,234
2013-08-06 2013-08-02 16.982 29,362 -3,284 0.01% 498,632
2013-08-05 2013-08-01 17.007 32,646 -18,058 0.01% 555,197
2013-08-02 2013-07-31 16.519 50,704 -821 0.02% 837,595
2013-08-01 2013-07-30 17.202 51,525 -47,200 0.02% 886,308
2013-07-31 2013-07-29 17.055 98,725 -74,698 0.04% 1,683,787
2013-07-30 2013-07-26 17.664 173,423 +37,349 0.06% 3,063,422
2013-07-29 2013-07-25 17.128 136,074 -1,149 0.05% 2,330,733
2013-07-26 2013-07-24 17.055 137,223 -1,642 0.05% 2,340,384
2013-07-25 2013-07-23 16.934 138,865 -1,571 0.05% 2,351,471
2013-07-24 2013-07-22 16.251 140,436 -6,403 0.05% 2,282,267
2013-07-23 2013-07-19 16.129 146,839 -7,388 0.05% 2,368,435
2013-07-22 2013-07-18 16.203 154,227 -4,515 0.06% 2,498,873
2013-07-19 2013-07-17 15.886 158,742 +23,136 0.06% 2,521,747
2013-07-16 2013-07-12 15.277 135,606 +77,161 0.05% 2,071,613
2013-07-15 2013-07-11 15.350 58,445 -6,977 0.02% 897,119
2013-07-12 2013-07-10 15.057 65,422 -2,873 0.02% 985,087
2013-07-11 2013-07-09 14.838 68,295 -8,209 0.02% 1,013,371
2013-07-10 2013-07-08 14.863 76,504 -3,283 0.03% 1,137,041
2013-07-09 2013-07-05 15.155 79,787 -8,209 0.03% 1,209,162
2013-07-08 2013-07-04 15.350 87,996 -4,925 0.03% 1,350,721
2013-07-05 2013-07-03 15.625 92,921 -4,104 0.03% 1,451,845
2013-07-04 2013-07-02 16.097 97,025 +2,008 0.04% 1,561,833
2013-07-03 2013-06-28 15.724 95,017 -2,813 0.04% 1,494,050
2013-06-28 2013-06-26 15.724 97,830 -5,226 0.04% 1,538,281
2013-06-27 2013-06-25 15.401 103,056 -15,273 0.04% 1,587,123
2013-06-26 2013-06-24 15.724 118,329 -2,010 0.04% 1,860,608
2013-06-25 2013-06-21 16.197 120,339 -4,823 0.04% 1,949,099
2013-06-24 2013-06-20 16.495 125,162 -804 0.05% 2,064,584
2013-06-21 2013-06-19 16.595 125,966 -5,108 0.05% 2,090,383
2013-06-20 2013-06-18 16.669 131,074 -1,608 0.05% 2,184,932
2013-06-17 2013-06-13 16.545 132,682 +181 0.05% 2,195,231
2013-06-14 2013-06-11 17.267 132,501 -120,580 0.05% 2,287,838
2013-06-13 2013-06-10 17.441 253,081 +120,580 0.09% 4,413,917
2013-06-07 2013-06-05 17.839 132,501 +241 0.05% 2,363,660
2013-05-29 2013-05-27 18.088 132,260 -20,097 0.05% 2,392,266
2013-05-28 2013-05-24 17.341 152,357 -402 0.06% 2,642,055
2013-05-24 2013-05-22 17.814 152,759 +20,097 0.06% 2,721,238
2013-05-21 2013-05-16 18.710 132,662 +63,666 0.05% 2,482,053
2013-05-14 2013-05-10 18.535 68,996 +68,731 0.03% 1,278,871
2013-04-10 2013-04-08 18.013 265 -76,729 0.00% 4,773
2013-04-09 2013-04-05 17.913 76,994 -733,166 0.03% 1,379,228
2013-04-08 2013-04-03 17.242 810,160 -218,651 0.30% 13,968,528
2013-04-05 2013-04-02 16.943 1,028,811 -282,961 0.38% 17,431,282
2013-03-14 2013-03-12 15.525 1,311,772 +160,773 0.49% 20,365,242
2013-03-13 2013-03-11 15.948 1,150,999 +402 0.43% 18,356,065
2013-03-07 2013-03-05 15.326 1,150,597 +402 0.43% 17,633,989
2013-03-06 2013-03-04 15.052 1,150,195 -538 0.43% 17,313,046
2013-03-05 2013-03-01 14.928 1,150,733 -402 0.43% 17,177,994
2013-02-26 2013-02-22 15.401 1,151,135 +160 0.43% 17,728,155
2013-02-19 2013-02-15 14.729 1,150,975 +242 0.43% 16,952,518
2013-02-14 2013-02-07 14.256 1,150,733 -15,274 0.43% 16,404,984
2013-02-08 2013-02-06 14.306 1,166,007 +15,274 0.43% 16,680,752
2013-01-24 2013-01-22 14.779 1,150,733 -80,387 0.43% 17,006,214
2013-01-23 2013-01-21 14.903 1,231,120 -3,215 0.46% 18,347,371
2013-01-22 2013-01-18 15.102 1,234,335 -139,069 0.46% 18,640,964
2013-01-21 2013-01-17 15.027 1,373,404 +142,284 0.51% 20,638,678
2013-01-17 2013-01-15 14.480 1,231,120 +891,085 0.46% 17,826,661
2013-01-15 2013-01-11 14.306 340,035 -8,039 0.13% 4,864,499
2013-01-14 2013-01-10 14.331 348,074 +8,039 0.13% 4,988,164
2013-01-02 2012-12-27 14.580 340,035 +32,155 0.13% 4,957,559
2012-12-28 2012-12-24 14.455 307,880 +46,624 0.11% 4,450,453
2012-12-19 2012-12-17 14.331 261,256 -12,058 0.10% 3,743,996
2012-12-18 2012-12-14 14.356 273,314 +12,058 0.10% 3,923,596
2012-11-27 2012-11-23 13.734 261,256 -160,773 0.10% 3,587,996
2012-11-26 2012-11-22 13.684 422,029 -321,547 0.16% 5,774,995
2012-11-06 2012-11-02 13.833 743,576 -614,957 0.28% 10,286,006
2012-11-05 2012-11-01 13.833 1,358,533 +247,591 0.50% 18,792,805
2012-11-02 2012-10-31 13.858 1,110,942 +61,496 0.41% 15,395,479
2012-11-01 2012-10-30 13.485 1,049,446 0.39% 14,151,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top