History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 24.540 31,000 +0 0.01% 760,740
2025-10-13 2025-10-09 25.500 31,000 +0 0.01% 790,500
2025-10-10 2025-10-08 26.520 31,000 +0 0.01% 822,120
2025-10-09 2025-10-06 26.200 31,000 +0 0.01% 812,200
2025-10-08 2025-10-03 26.460 31,000 +0 0.01% 820,260
2025-10-06 2025-10-02 26.660 31,000 +0 0.01% 826,460
2025-10-03 2025-09-30 25.780 31,000 +0 0.01% 799,180
2025-10-02 2025-09-29 25.020 31,000 +0 0.01% 775,620
2025-09-30 2025-09-26 24.600 31,000 +0 0.01% 762,600
2025-09-29 2025-09-25 26.120 31,000 +0 0.01% 809,720
2025-09-26 2025-09-24 26.380 31,000 +0 0.01% 817,780
2025-09-25 2025-09-23 26.260 31,000 +1,000 0.01% 814,060
2025-09-17 2025-09-15 28.800 30,000 -1,000 0.01% 864,000
2025-09-16 2025-09-12 27.260 31,000 +1,000 0.01% 845,060
2025-09-03 2025-09-01 23.880 30,000 -500 0.01% 716,400
2025-08-01 2025-07-30 19.780 30,500 -26,000 0.01% 603,290
2025-07-28 2025-07-24 18.500 56,500 +26,500 0.01% 1,045,250
2025-07-24 2025-07-22 18.474 30,000 +575 0.01% 554,223
2025-07-11 2025-07-09 17.128 29,425 -981 0.01% 504,000
2025-07-04 2025-07-02 17.271 30,406 -981 0.01% 525,143
2025-06-10 2025-06-06 16.863 31,387 -168,212 0.01% 529,286
2025-06-09 2025-06-05 16.700 199,599 -5,885 0.04% 3,333,323
2025-06-06 2025-06-04 16.924 205,484 +6,865 0.04% 3,477,693
2025-06-05 2025-06-03 16.313 198,619 -1,961 0.04% 3,240,007
2025-06-04 2025-06-02 15.823 200,580 +72,091 0.04% 3,173,836
2025-06-03 2025-05-30 16.761 128,489 +98,083 0.02% 2,153,639
2025-03-24 2025-03-20 16.170 30,406 -39,233 0.01% 491,663
2025-03-20 2025-03-18 16.027 69,639 -9,808 0.01% 1,116,118
2025-03-19 2025-03-17 15.783 79,447 -9,809 0.01% 1,253,873
2025-03-18 2025-03-14 15.823 89,256 -39,233 0.02% 1,412,324
2025-03-07 2025-03-05 15.436 128,489 -9,808 0.02% 1,983,339
2025-02-28 2025-02-26 16.394 138,297 -9,809 0.03% 2,267,274
2025-02-25 2025-02-21 16.211 148,106 -4,904 0.03% 2,400,905
2025-02-19 2025-02-17 15.803 153,010 +9,808 0.03% 2,418,002
2025-02-18 2025-02-14 15.497 143,202 -9,808 0.03% 2,219,207
2025-02-17 2025-02-13 14.926 153,010 +34,329 0.03% 2,283,842
2025-02-14 2025-02-12 15.089 118,681 +9,809 0.02% 1,790,804
2025-02-12 2025-02-10 15.130 108,872 -9,809 0.02% 1,647,234
2025-02-10 2025-02-06 13.968 118,681 -9,808 0.02% 1,657,704
2025-02-06 2025-02-04 13.438 128,489 +29,425 0.02% 1,726,579
2025-02-05 2025-02-03 13.111 99,064 +19,617 0.02% 1,298,859
2025-02-04 2025-01-28 13.336 79,447 +49,041 0.01% 1,059,474
2025-01-07 2025-01-03 13.947 30,406 -490 0.01% 424,083
2024-12-27 2024-12-20 14.110 30,896 -34,329 0.01% 435,957
2024-10-04 2024-10-02 16.517 65,225 -6,376 0.01% 1,077,294
2024-10-03 2024-09-30 15.884 71,601 +2,452 0.01% 1,137,344
2024-09-30 2024-09-26 13.743 69,149 -490 0.01% 950,344
2024-09-25 2024-09-23 12.459 69,639 -491 0.01% 867,619
2024-08-15 2024-08-13 13.621 70,130 -490 0.01% 955,247
2024-07-26 2024-07-24 13.835 70,620 +1,615 0.01% 977,062
2024-07-19 2024-07-17 14.044 69,005 +958 0.01% 969,118
2024-06-25 2024-06-21 13.877 68,047 -2,396 0.01% 944,304
2024-06-24 2024-06-20 13.982 70,443 +2,396 0.01% 984,903
2024-05-22 2024-05-20 14.128 68,047 -2,396 0.01% 961,344
2024-05-07 2024-05-03 13.126 70,443 -19,168 0.01% 924,633
2024-01-24 2024-01-22 14.628 89,611 -479 0.02% 1,310,872
2024-01-23 2024-01-19 15.255 90,090 +479 0.02% 1,374,279
2023-09-19 2023-09-15 19.345 89,611 -5,750 0.02% 1,733,493
2023-08-17 2023-08-15 20.158 95,361 -959 0.02% 1,922,334
2023-07-31 2023-07-27 22.084 96,320 +2,120 0.02% 2,127,175
2023-07-18 2023-07-13 22.405 94,200 -93 0.02% 2,110,506
2023-05-29 2023-05-24 22.991 94,293 -1,875 0.02% 2,167,919
2023-05-25 2023-05-23 23.525 96,168 +469 0.02% 2,262,328
2023-04-18 2023-04-14 25.392 95,699 +1,874 0.02% 2,429,969
2023-04-13 2023-04-11 25.178 93,825 +469 0.02% 2,362,365
2023-04-12 2023-04-06 24.965 93,356 +469 0.02% 2,330,636
2023-04-06 2023-04-03 23.952 92,887 -2,812 0.02% 2,224,783
2023-03-14 2023-03-10 23.365 95,699 -938 0.02% 2,235,980
2023-02-22 2023-02-20 26.245 96,637 -1,874 0.02% 2,536,267
2023-02-13 2023-02-09 25.979 98,511 +1,874 0.02% 2,559,176
2023-01-18 2023-01-16 29.073 96,637 -4,686 0.02% 2,809,483
2023-01-17 2023-01-13 28.806 101,323 -1,406 0.02% 2,918,692
2023-01-13 2023-01-11 27.792 102,729 +4,218 0.02% 2,855,073
2023-01-10 2023-01-06 28.219 98,511 -7,968 0.02% 2,779,885
2023-01-09 2023-01-05 28.432 106,479 +2,812 0.02% 3,027,454
2023-01-06 2023-01-04 27.259 103,667 +3,281 0.02% 2,825,842
2022-12-30 2022-12-28 26.885 100,386 +1,875 0.02% 2,698,920
2022-12-23 2022-12-21 26.885 98,511 +1,874 0.02% 2,648,510
2022-12-19 2022-12-15 27.419 96,637 -937 0.02% 2,649,677
2022-12-16 2022-12-14 28.059 97,574 +2,812 0.02% 2,737,829
2022-12-15 2022-12-13 27.632 94,762 -1,406 0.02% 2,618,487
2022-12-13 2022-12-09 27.579 96,168 -1,875 0.02% 2,652,208
2022-12-12 2022-12-08 27.045 98,043 +2,812 0.02% 2,651,618
2022-12-08 2022-12-06 25.605 95,231 -1,874 0.02% 2,438,406
2022-12-06 2022-12-02 25.765 97,105 +937 0.02% 2,501,930
2022-12-05 2022-12-01 26.085 96,168 -469 0.02% 2,508,568
2022-12-02 2022-11-30 27.526 96,637 +1,406 0.02% 2,659,987
2022-12-01 2022-11-29 27.205 95,231 +938 0.02% 2,590,806
2022-11-28 2022-11-24 26.085 94,293 +468 0.02% 2,459,658
2022-11-24 2022-11-22 26.565 93,825 +469 0.02% 2,492,495
2022-11-22 2022-11-18 28.219 93,356 -469 0.02% 2,634,416
2022-11-15 2022-11-11 24.698 93,825 -10,310 0.02% 2,317,320
2022-11-11 2022-11-09 24.272 104,135 +9,373 0.02% 2,527,519
2022-11-09 2022-11-07 24.752 94,762 -1,875 0.02% 2,345,517
2022-11-07 2022-11-03 24.112 96,637 -3,280 0.02% 2,330,066
2022-11-02 2022-10-31 21.146 99,917 +3,280 0.02% 2,112,805
2022-10-18 2022-10-14 20.121 96,637 -1,874 0.02% 1,944,471
2022-09-16 2022-09-14 22.084 98,511 -9,373 0.02% 2,175,562
2022-09-14 2022-09-09 23.045 107,884 -938 0.02% 2,486,149
2022-09-13 2022-09-08 21.764 108,822 +938 0.02% 2,368,445
2022-09-08 2022-09-06 23.525 107,884 -469 0.02% 2,537,944
2022-09-06 2022-09-02 26.779 108,353 -1,875 0.02% 2,901,557
2022-08-30 2022-08-26 27.099 110,228 -2,812 0.02% 2,987,047
2022-08-29 2022-08-25 26.725 113,040 -4,686 0.02% 3,021,039
2022-08-25 2022-08-23 27.205 117,726 +468 0.02% 3,202,794
2022-08-23 2022-08-19 28.432 117,258 +1,875 0.02% 3,333,927
2022-08-22 2022-08-18 28.699 115,383 +1,875 0.02% 3,311,391
2022-08-18 2022-08-16 29.179 113,508 -1,406 0.02% 3,312,075
2022-08-12 2022-08-10 28.699 114,914 +3,280 0.02% 3,297,931
2022-08-11 2022-08-09 29.339 111,634 +2,344 0.02% 3,275,258
2022-08-10 2022-08-08 29.766 109,290 +6,561 0.02% 3,253,127
2022-08-09 2022-08-05 29.819 102,729 -11,248 0.02% 3,063,312
2022-08-08 2022-08-04 29.073 113,977 -2,343 0.02% 3,313,600
2022-08-05 2022-08-03 28.539 116,320 -469 0.02% 3,319,667
2022-08-04 2022-08-02 28.699 116,789 -6,561 0.02% 3,351,742
2022-08-03 2022-08-01 29.873 123,350 +3,749 0.02% 3,684,797
2022-08-02 2022-07-29 30.299 119,601 +1,406 0.02% 3,623,844
2022-08-01 2022-07-28 31.420 118,195 +6,561 0.02% 3,713,649
2022-07-29 2022-07-27 32.220 111,634 +1,875 0.02% 3,596,829
2022-07-28 2022-07-26 32.540 109,759 +8,904 0.02% 3,571,547
2022-07-27 2022-07-25 33.447 100,855 +938 0.02% 3,373,272
2022-07-25 2022-07-21 33.180 99,917 -1,406 0.02% 3,315,249
2022-07-20 2022-07-18 33.447 101,323 -4,687 0.02% 3,388,925
2022-07-19 2022-07-15 31.953 106,010 +4,687 0.02% 3,387,350
2022-07-18 2022-07-14 33.927 101,323 -9,373 0.02% 3,437,570
2022-07-15 2022-07-13 32.006 110,696 -938 0.02% 3,542,987
2022-07-14 2022-07-12 32.433 111,634 -30,931 0.02% 3,620,649
2022-07-13 2022-07-11 34.354 142,565 +3,749 0.03% 4,897,621
2022-07-12 2022-07-08 34.887 138,816 +33,743 0.03% 4,842,880
2022-07-11 2022-07-07 33.553 105,073 +2,812 0.02% 3,525,561
2022-07-08 2022-07-06 33.980 102,261 -30,931 0.02% 3,474,848
2022-07-07 2022-07-05 33.980 133,192 -937 0.03% 4,525,890
2022-07-06 2022-07-04 33.927 134,129 +17,809 0.03% 4,550,574
2022-07-05 2022-06-30 30.993 116,320 +937 0.02% 3,605,097
2022-07-04 2022-06-29 30.566 115,383 +2,812 0.02% 3,526,816
2022-06-30 2022-06-28 31.580 112,571 +2,812 0.02% 3,554,959
2022-06-29 2022-06-27 32.220 109,759 -2,812 0.02% 3,536,417
2022-06-28 2022-06-24 32.113 112,571 +4,687 0.02% 3,615,009
2022-06-23 2022-06-21 33.073 107,884 -9,374 0.02% 3,568,084
2022-06-22 2022-06-20 32.113 117,258 +4,687 0.02% 3,765,524
2022-06-21 2022-06-17 31.900 112,571 -6,561 0.02% 3,590,989
2022-06-20 2022-06-16 31.686 119,132 +4,686 0.02% 3,774,864
2022-06-17 2022-06-15 32.113 114,446 -3,280 0.02% 3,675,221
2022-06-14 2022-06-10 33.180 117,726 +4,218 0.02% 3,906,152
2022-06-13 2022-06-09 33.287 113,508 +3,749 0.02% 3,778,309
2022-06-09 2022-06-07 35.072 109,759 +3,749 0.02% 3,849,520
2022-06-08 2022-06-06 34.746 106,010 -1,499 0.02% 3,683,393
2022-06-07 2022-06-02 34.909 107,509 -6,886 0.02% 3,753,042
2022-06-06 2022-06-01 35.508 114,395 +7,804 0.02% 4,061,956
2022-06-02 2022-05-31 35.998 106,591 +4,590 0.02% 3,837,095
2022-06-01 2022-05-30 35.780 102,001 -918 0.02% 3,649,643
2022-05-31 2022-05-27 34.528 102,919 +918 0.02% 3,553,574
2022-05-30 2022-05-26 34.201 102,001 +918 0.02% 3,488,548
2022-05-27 2022-05-25 34.909 101,083 -1,377 0.02% 3,528,716
2022-05-26 2022-05-24 35.290 102,460 +459 0.02% 3,615,846
2022-05-20 2022-05-18 36.162 102,001 -16,526 0.02% 3,688,528
2022-05-17 2022-05-13 36.597 118,527 +16,526 0.02% 4,337,776
2022-05-16 2022-05-12 36.271 102,001 -1,836 0.02% 3,699,638
2022-05-13 2022-05-11 36.216 103,837 -3,672 0.02% 3,760,576
2022-05-12 2022-05-10 32.676 107,509 +3,672 0.02% 3,512,988
2022-05-10 2022-05-05 35.018 103,837 -1,836 0.02% 3,636,166
2022-05-06 2022-05-04 34.691 105,673 -918 0.02% 3,665,929
2022-05-05 2022-05-03 35.454 106,591 +1,377 0.02% 3,779,045
2022-05-04 2022-04-29 36.924 105,214 +3,213 0.02% 3,884,935
2022-05-03 2022-04-28 36.597 102,001 -1,836 0.02% 3,732,968
2022-04-29 2022-04-27 35.399 103,837 +459 0.02% 3,675,751
2022-04-28 2022-04-26 37.632 103,378 -1,836 0.02% 3,890,333
2022-04-27 2022-04-25 35.127 105,214 +918 0.02% 3,695,846
2022-04-26 2022-04-22 34.038 104,296 -1,836 0.02% 3,549,999
2022-04-22 2022-04-20 36.107 106,132 +918 0.02% 3,832,132
2022-04-21 2022-04-19 35.508 105,214 -459 0.02% 3,735,956
2022-04-20 2022-04-14 37.578 105,673 -4,591 0.02% 3,970,943
2022-04-14 2022-04-12 37.850 110,264 +5,509 0.02% 4,173,488
2022-04-12 2022-04-08 39.756 104,755 +918 0.02% 4,164,647
2022-04-11 2022-04-07 41.444 103,837 +11,017 0.02% 4,303,456
2022-04-08 2022-04-06 44.113 92,820 +8,722 0.02% 4,094,559
2022-04-07 2022-04-04 47.653 84,098 -8,722 0.02% 4,007,507
2022-04-04 2022-03-31 41.717 92,820 +2,755 0.02% 3,872,139
2022-04-01 2022-03-30 43.078 90,065 +1,377 0.02% 3,879,834
2022-03-31 2022-03-29 42.806 88,688 -3,673 0.02% 3,796,365
2022-03-30 2022-03-28 39.538 92,361 +5,509 0.02% 3,651,790
2022-03-29 2022-03-25 39.048 86,852 -8,263 0.02% 3,391,404
2022-03-28 2022-03-24 41.499 95,115 +4,590 0.02% 3,947,158
2022-03-25 2022-03-23 38.939 90,525 -459 0.02% 3,524,968
2022-03-24 2022-03-22 41.390 90,984 -2,295 0.02% 3,765,817
2022-03-23 2022-03-21 44.658 93,279 -2,754 0.02% 4,165,607
2022-03-22 2022-03-18 36.706 96,033 -4,591 0.02% 3,525,015
2022-03-21 2022-03-17 36.271 100,624 +9,181 0.02% 3,649,693
2022-03-16 2022-03-14 31.914 91,443 -5,508 0.02% 2,918,291
2022-02-24 2022-02-22 33.548 96,951 -1,377 0.02% 3,252,472
2022-02-22 2022-02-18 35.181 98,328 +1,377 0.02% 3,459,317
2022-01-25 2022-01-21 39.756 96,951 +918 0.02% 3,854,391
2022-01-13 2022-01-11 36.979 96,033 -918 0.02% 3,551,165
2022-01-12 2022-01-10 36.271 96,951 +918 0.02% 3,516,471
2022-01-06 2022-01-04 35.236 96,033 +918 0.02% 3,383,805
2022-01-03 2021-12-29 35.944 95,115 -1,377 0.02% 3,418,799
2021-12-28 2021-12-22 37.305 96,492 -918 0.02% 3,599,668
2021-12-21 2021-12-17 37.305 97,410 -5,509 0.02% 3,633,914
2021-12-16 2021-12-14 40.246 102,919 -918 0.02% 4,142,100
2021-12-14 2021-12-10 40.954 103,837 +918 0.02% 4,252,561
2021-12-07 2021-12-03 40.464 102,919 -1,377 0.02% 4,164,520
2021-12-06 2021-12-02 39.538 104,296 +459 0.02% 4,123,679
2021-12-02 2021-11-30 43.950 103,837 -1,836 0.02% 4,563,586
2021-12-01 2021-11-29 43.568 105,673 +1,836 0.02% 4,603,992
2021-11-30 2021-11-26 42.860 103,837 -918 0.02% 4,450,486
2021-11-29 2021-11-25 43.133 104,755 +5,509 0.02% 4,518,357
2021-11-26 2021-11-24 42.370 99,246 +4,590 0.02% 4,205,070
2021-11-24 2021-11-22 42.860 94,656 +918 0.02% 4,056,986
2021-11-23 2021-11-19 44.875 93,738 -1,836 0.02% 4,206,525
2021-11-19 2021-11-17 44.440 95,574 +3,213 0.02% 4,247,276
2021-11-15 2021-11-11 41.553 92,361 -1,836 0.02% 3,837,901
2021-11-12 2021-11-10 43.732 94,197 -4,590 0.02% 4,119,393
2021-11-05 2021-11-03 40.083 98,787 -5,509 0.02% 3,959,663
2021-11-04 2021-11-02 37.741 104,296 +5,509 0.02% 3,936,239
2021-10-27 2021-10-25 42.098 98,787 +1,836 0.02% 4,158,722
2021-10-25 2021-10-21 41.989 96,951 +4,590 0.02% 4,070,870
2021-10-21 2021-10-19 43.568 92,361 -7,345 0.02% 4,024,011
2021-10-12 2021-10-08 40.028 99,706 -5,049 0.02% 3,991,069
2021-10-11 2021-10-07 40.736 104,755 +5,049 0.02% 4,267,337
2021-10-08 2021-10-06 38.994 99,706 -918 0.02% 3,887,898
2021-10-07 2021-10-05 39.865 100,624 -4,131 0.02% 4,011,375
2021-10-06 2021-10-04 35.290 104,755 +8,722 0.02% 3,696,837
2021-09-30 2021-09-28 44.603 96,033 +2,754 0.02% 4,283,364
2021-09-29 2021-09-27 46.346 93,279 -5,508 0.02% 4,323,087
2021-09-21 2021-09-17 50.376 98,787 -919 0.02% 4,976,478
2021-09-17 2021-09-15 49.287 99,706 -2,754 0.02% 4,914,173
2021-09-16 2021-09-14 52.445 102,460 -459 0.02% 5,373,549
2021-09-15 2021-09-13 51.628 102,919 +918 0.02% 5,313,546
2021-09-14 2021-09-10 52.282 102,001 -459 0.02% 5,332,812
2021-09-13 2021-09-09 52.282 102,460 +8,722 0.02% 5,356,809
2021-09-10 2021-09-08 54.896 93,738 +2,295 0.02% 5,145,846
2021-09-09 2021-09-07 55.441 91,443 +459 0.02% 5,069,660
2021-09-08 2021-09-06 56.639 90,984 +459 0.02% 5,153,223
2021-09-07 2021-09-03 54.569 90,525 +2,296 0.02% 4,939,885
2021-09-03 2021-09-01 56.149 88,229 -2,296 0.02% 4,953,938
2021-09-01 2021-08-30 54.134 90,525 +2,755 0.02% 4,900,445
2021-08-31 2021-08-27 55.713 87,770 +459 0.02% 4,889,926
2021-08-30 2021-08-26 55.985 87,311 +5,508 0.02% 4,888,129
2021-08-27 2021-08-25 61.595 81,803 -459 0.02% 5,038,629
2021-08-25 2021-08-23 59.090 82,262 -1,836 0.02% 4,860,820
2021-08-24 2021-08-20 55.223 84,098 +4,591 0.02% 4,644,128
2021-08-20 2021-08-18 60.560 79,507 -459 0.02% 4,814,938
2021-08-19 2021-08-17 60.233 79,966 +918 0.02% 4,816,606
2021-08-18 2021-08-16 63.228 79,048 -918 0.02% 4,998,086
2021-08-17 2021-08-13 64.263 79,966 +7,803 0.02% 5,138,874
2021-08-16 2021-08-12 67.150 72,163 -459 0.01% 4,845,719
2021-08-13 2021-08-11 65.734 72,622 +4,591 0.01% 4,773,710
2021-08-12 2021-08-10 71.833 68,031 +918 0.01% 4,886,886
2021-08-10 2021-08-06 73.031 67,113 +5,509 0.01% 4,901,353
2021-08-09 2021-08-05 81.418 61,604 +23,411 0.01% 5,015,690
2021-08-06 2021-08-04 83.869 38,193 -3,672 0.01% 3,203,207
2021-08-05 2021-08-03 80.928 41,865 -1,377 0.01% 3,388,055
2021-08-04 2021-08-02 76.898 43,242 +22,493 0.01% 3,325,225
2021-08-03 2021-07-30 77.443 20,749 -6,886 0.00% 1,606,857
2021-08-02 2021-07-29 72.705 27,635 +918 0.01% 2,009,191
2021-07-30 2021-07-28 65.679 26,717 +459 0.01% 1,754,751
2021-07-28 2021-07-26 67.912 26,258 -3,672 0.01% 1,783,235
2021-07-27 2021-07-23 74.066 29,930 +459 0.01% 2,216,798
2021-07-26 2021-07-22 75.591 29,471 +5,050 0.01% 2,227,742
2021-07-23 2021-07-21 77.007 24,421 -1,837 0.00% 1,880,587
2021-07-22 2021-07-20 73.957 26,258 +1,837 0.01% 1,941,968
2021-07-21 2021-07-19 72.814 24,421 -6,886 0.00% 1,778,179
2021-07-19 2021-07-15 65.952 31,307 -918 0.01% 2,064,744
2021-07-15 2021-07-13 60.996 32,225 +918 0.01% 1,965,584
2021-07-13 2021-07-09 59.634 31,307 -918 0.01% 1,866,965
2021-07-12 2021-07-08 59.253 32,225 +1,836 0.01% 1,909,424
2021-07-09 2021-07-07 62.629 30,389 -2,295 0.01% 1,903,246
2021-07-08 2021-07-06 62.656 32,684 +1,836 0.01% 2,047,863
2021-07-07 2021-07-05 68.537 30,848 -628 0.01% 2,114,240
2021-07-06 2021-07-02 69.142 31,476 -455 0.01% 2,176,311
2021-07-05 2021-06-30 68.922 31,931 +4,093 0.01% 2,200,750
2021-07-02 2021-06-29 68.427 27,838 +455 0.01% 1,904,882
2021-06-30 2021-06-28 69.966 27,383 -4,548 0.01% 1,915,888
2021-06-29 2021-06-25 64.690 31,931 -1,365 0.01% 2,065,617
2021-06-28 2021-06-24 63.591 33,296 +910 0.01% 2,117,318
2021-06-25 2021-06-23 64.580 32,386 -455 0.01% 2,091,491
2021-06-22 2021-06-18 60.678 32,841 -910 0.01% 1,992,720
2021-06-18 2021-06-16 59.579 33,751 -7,732 0.01% 2,010,836
2021-06-17 2021-06-15 64.965 41,483 +1,819 0.01% 2,694,936
2021-06-16 2021-06-11 67.438 39,664 -910 0.01% 2,674,865
2021-06-15 2021-06-10 66.449 40,574 -455 0.01% 2,696,093
2021-06-11 2021-06-09 65.459 41,029 +4,549 0.01% 2,685,737
2021-06-10 2021-06-08 68.482 36,480 -1,364 0.01% 2,498,237
2021-06-08 2021-06-04 66.559 37,844 -1,365 0.01% 2,518,848
2021-06-07 2021-06-03 67.163 39,209 +455 0.01% 2,633,405
2021-06-04 2021-06-02 69.472 38,754 +1,364 0.01% 2,692,306
2021-06-03 2021-06-01 69.417 37,390 +2,275 0.01% 2,595,491
2021-06-01 2021-05-28 70.406 35,115 +1,819 0.01% 2,472,308
2021-05-31 2021-05-27 69.692 33,296 +4,549 0.01% 2,320,449
2021-05-28 2021-05-26 71.121 28,747 +1,819 0.01% 2,044,502
2021-05-27 2021-05-25 65.954 26,928 -910 0.01% 1,776,013
2021-05-26 2021-05-24 64.085 27,838 +910 0.01% 1,784,010
2021-05-25 2021-05-21 64.690 26,928 -4,094 0.01% 1,741,973
2021-05-24 2021-05-20 62.986 31,022 +910 0.01% 1,953,958
2021-05-21 2021-05-18 63.701 30,112 -455 0.01% 1,918,155
2021-05-20 2021-05-17 65.679 30,567 -455 0.01% 2,007,620
2021-05-17 2021-05-13 63.426 31,022 +1,365 0.01% 1,967,598
2021-05-14 2021-05-12 64.745 29,657 -5,458 0.01% 1,920,142
2021-05-13 2021-05-11 63.096 35,115 +9,097 0.01% 2,215,620
2021-05-12 2021-05-10 68.812 26,018 +6,823 0.01% 1,790,354
2021-05-11 2021-05-07 55.017 19,195 -1,820 0.00% 1,056,046
2021-05-10 2021-05-06 53.093 21,015 -454 0.00% 1,115,751
2021-05-07 2021-05-05 61.832 21,469 -167,844 0.00% 1,327,471
2021-05-06 2021-05-04 64.800 189,313 +166,934 0.04% 12,267,470
2021-05-05 2021-05-03 64.855 22,379 -10,462 0.00% 1,451,388
2021-05-04 2021-04-30 54.247 32,841 -455 0.01% 1,781,535
2021-04-30 2021-04-28 48.751 33,296 +10,917 0.01% 1,623,216
2021-04-28 2021-04-26 45.398 22,379 -455 0.00% 1,015,971
2021-04-27 2021-04-23 43.750 22,834 +455 0.00% 998,978
2021-04-09 2021-04-07 36.714 22,379 -2,729 0.00% 821,633
2021-04-08 2021-04-01 37.099 25,108 +2,729 0.01% 931,487
2021-04-01 2021-03-30 36.000 22,379 -2,274 0.00% 805,643
2021-03-31 2021-03-29 34.846 24,653 +2,274 0.00% 859,053
2021-03-19 2021-03-17 38.473 22,379 -4,549 0.00% 860,993
2021-03-18 2021-03-16 37.154 26,928 +2,729 0.01% 1,000,487
2021-03-17 2021-03-15 36.660 24,199 -7,277 0.00% 887,123
2021-03-11 2021-03-09 35.560 31,476 +1,364 0.01% 1,119,295
2021-03-10 2021-03-08 35.725 30,112 +5,004 0.01% 1,075,756
2021-03-03 2021-03-01 41.826 25,108 -5,459 0.01% 1,050,165
2021-03-02 2021-02-26 40.232 30,567 +5,459 0.01% 1,229,772
2021-02-26 2021-02-24 40.562 25,108 +909 0.01% 1,018,425
2021-02-25 2021-02-23 42.650 24,199 -2,729 0.00% 1,032,096
2021-02-24 2021-02-22 41.331 26,928 +1,365 0.01% 1,112,968
2021-02-23 2021-02-19 42.705 25,563 +2,274 0.01% 1,091,676
2021-02-19 2021-02-17 44.574 23,289 -455 0.00% 1,038,084
2021-02-18 2021-02-16 45.069 23,744 -1,819 0.00% 1,070,110
2021-02-10 2021-02-08 41.606 25,563 +1,819 0.01% 1,063,576
2021-02-09 2021-02-05 41.386 23,744 +910 0.00% 982,674
2021-02-04 2021-02-02 41.551 22,834 -2,274 0.00% 948,778
2021-02-03 2021-02-01 40.782 25,108 -2,730 0.01% 1,023,945
2021-02-01 2021-01-28 38.308 27,838 +1,820 0.01% 1,066,428
2021-01-29 2021-01-27 40.672 26,018 -910 0.01% 1,058,197
2021-01-27 2021-01-25 41.386 26,928 +910 0.01% 1,114,448
2021-01-26 2021-01-22 41.606 26,018 -1,820 0.01% 1,082,507
2021-01-25 2021-01-21 41.111 27,838 -8,642 0.01% 1,144,459
2021-01-22 2021-01-20 42.595 36,480 -455 0.01% 1,553,879
2021-01-21 2021-01-19 41.606 36,935 +455 0.01% 1,536,720
2021-01-20 2021-01-18 40.562 36,480 +8,188 0.01% 1,479,694
2021-01-19 2021-01-15 40.012 28,292 -3,184 0.01% 1,132,024
2021-01-18 2021-01-14 38.418 31,476 +2,729 0.01% 1,209,254
2021-01-14 2021-01-12 40.067 28,747 +455 0.01% 1,151,810
2021-01-13 2021-01-11 38.089 28,292 +1,819 0.01% 1,077,600
2021-01-08 2021-01-06 38.858 26,473 -1,365 0.01% 1,028,687
2021-01-07 2021-01-05 38.748 27,838 +455 0.01% 1,078,668
2021-01-06 2021-01-04 38.638 27,383 +3,639 0.01% 1,058,028
2021-01-05 2020-12-31 40.727 23,744 +455 0.00% 967,014
2021-01-04 2020-12-29 40.012 23,289 -9,097 0.00% 931,843
2020-12-30 2020-12-28 41.111 32,386 -14,101 0.01% 1,331,434
2020-12-29 2020-12-24 42.980 46,487 -910 0.01% 1,998,016
2020-12-28 2020-12-22 43.805 47,397 +2,730 0.01% 2,076,204
2020-12-23 2020-12-21 43.530 44,667 -455 0.01% 1,944,342
2020-12-21 2020-12-17 43.914 45,122 -12,282 0.01% 1,981,508
2020-12-18 2020-12-16 42.870 57,404 +7,733 0.01% 2,460,920
2020-12-17 2020-12-15 39.682 49,671 -2,274 0.01% 1,971,065
2020-12-16 2020-12-14 39.902 51,945 -2,729 0.01% 2,072,722
2020-12-15 2020-12-11 39.792 54,674 +17,284 0.01% 2,175,606
2020-12-14 2020-12-10 38.308 37,390 -1,364 0.01% 1,432,349
2020-12-10 2020-12-08 37.484 38,754 +910 0.01% 1,452,652
2020-12-09 2020-12-07 38.473 37,844 +2,729 0.01% 1,455,981
2020-12-08 2020-12-04 38.748 35,115 -5,914 0.01% 1,360,638
2020-12-07 2020-12-03 38.528 41,029 -1,364 0.01% 1,580,774
2020-12-04 2020-12-02 37.154 42,393 -3,184 0.01% 1,575,076
2020-12-03 2020-12-01 37.319 45,577 -3,639 0.01% 1,700,890
2020-12-01 2020-11-27 35.505 49,216 +2,274 0.01% 1,747,429
2020-11-30 2020-11-26 36.000 46,942 +1,365 0.01% 1,689,910
2020-11-27 2020-11-25 36.660 45,577 +455 0.01% 1,670,830
2020-11-26 2020-11-24 37.759 45,122 -455 0.01% 1,703,750
2020-11-25 2020-11-23 38.528 45,577 -2,274 0.01% 1,756,000
2020-11-24 2020-11-20 36.495 47,851 -4,094 0.01% 1,746,304
2020-11-23 2020-11-19 36.330 51,945 -3,184 0.01% 1,887,148
2020-11-20 2020-11-18 35.835 55,129 +1,364 0.01% 1,975,552
2020-11-19 2020-11-17 36.165 53,765 +6,368 0.01% 1,944,403
2020-11-18 2020-11-16 39.188 47,397 +1,365 0.01% 1,857,382
2020-11-17 2020-11-13 39.463 46,032 -37,754 0.01% 1,816,540
2020-11-16 2020-11-12 40.122 83,786 -7,277 0.02% 3,361,670
2020-11-13 2020-11-11 39.518 91,063 -20,014 0.02% 3,598,584
2020-11-12 2020-11-10 41.056 111,077 -24,563 0.02% 4,560,427
2020-11-11 2020-11-09 35.945 135,640 -455 0.03% 4,875,580
2020-11-10 2020-11-06 34.956 136,095 -109,621 0.03% 4,757,294
2020-11-09 2020-11-05 35.780 245,716 -455 0.05% 8,791,747
2020-11-06 2020-11-04 35.230 246,171 -3,184 0.05% 8,672,727
2020-11-03 2020-10-30 35.011 249,355 -910 0.05% 8,730,081
2020-11-02 2020-10-29 35.395 250,265 -3,639 0.05% 8,858,225
2020-10-30 2020-10-28 34.901 253,904 -909 0.05% 8,861,434
2020-10-29 2020-10-27 36.220 254,813 -4,094 0.05% 9,229,278
2020-10-28 2020-10-23 36.055 258,907 -12,281 0.05% 9,334,872
2020-10-27 2020-10-22 36.605 271,188 -9,098 0.05% 9,926,712
2020-10-23 2020-10-21 37.209 280,286 +9,552 0.06% 10,429,196
2020-10-22 2020-10-20 37.979 270,734 -14,100 0.05% 10,282,095
2020-10-21 2020-10-19 37.429 284,834 -21,379 0.06% 10,661,043
2020-10-20 2020-10-16 38.528 306,213 -2,274 0.06% 11,797,837
2020-10-19 2020-10-15 37.979 308,487 +455 0.06% 11,715,900
2020-10-16 2020-10-14 39.518 308,032 +1,819 0.06% 12,172,659
2020-10-15 2020-10-12 38.198 306,213 -14,555 0.06% 11,696,857
2020-10-14 2020-10-09 38.143 320,768 +6,823 0.06% 12,235,205
2020-10-12 2020-10-08 37.319 313,945 -3,639 0.06% 11,716,128
2020-10-09 2020-10-07 35.835 317,584 +5,913 0.06% 11,380,647
2020-10-08 2020-10-06 35.066 311,671 +4,094 0.06% 10,928,934
2020-10-07 2020-10-05 34.186 307,577 -9,552 0.06% 10,514,896
2020-10-06 2020-09-30 35.340 317,129 +5,458 0.06% 11,207,472
2020-10-05 2020-09-29 35.835 311,671 +10,007 0.06% 11,168,754
2020-09-30 2020-09-28 35.176 301,664 +23,653 0.06% 10,611,193
2020-09-29 2020-09-25 36.275 278,011 +3,638 0.06% 10,084,785
2020-09-28 2020-09-24 36.220 274,373 +174,212 0.05% 9,937,738
2020-09-25 2020-09-23 37.814 100,161 +72,323 0.02% 3,787,458
2020-09-24 2020-09-22 34.626 27,838 -909 0.01% 963,916
2020-09-18 2020-09-16 35.285 28,747 +1,819 0.01% 1,014,351
2020-09-17 2020-09-15 36.220 26,928 -3,184 0.01% 975,327
2020-09-15 2020-09-11 34.351 30,112 -455 0.01% 1,034,381
2020-09-14 2020-09-10 33.966 30,567 -455 0.01% 1,038,250
2020-09-04 2020-09-02 34.791 31,022 +910 0.01% 1,079,280
2020-09-02 2020-08-31 36.000 30,112 -1,819 0.01% 1,084,031
2020-09-01 2020-08-28 36.220 31,931 +1,364 0.01% 1,156,535
2020-08-31 2020-08-27 36.440 30,567 -6,368 0.01% 1,113,851
2020-08-28 2020-08-26 34.956 36,935 +5,913 0.01% 1,291,088
2020-08-27 2020-08-25 34.351 31,022 +1,820 0.01% 1,065,640
2020-08-24 2020-08-20 35.505 29,202 +1,819 0.01% 1,036,826
2020-08-20 2020-08-18 37.264 27,383 +910 0.01% 1,020,402
2020-08-14 2020-08-12 37.594 26,473 -7,278 0.01% 995,222
2020-08-12 2020-08-10 40.342 33,751 -455 0.01% 1,361,581
2020-08-11 2020-08-07 41.496 34,206 -25,472 0.01% 1,419,417
2020-08-10 2020-08-06 43.420 59,678 +10,462 0.01% 2,591,207
2020-08-06 2020-08-04 41.936 49,216 -6,368 0.01% 2,063,914
2020-08-05 2020-08-03 42.266 55,584 +1,364 0.01% 2,349,291
2020-08-04 2020-07-31 40.287 54,220 -909 0.01% 2,184,360
2020-08-03 2020-07-30 41.276 55,129 -10,462 0.01% 2,275,521
2020-07-31 2020-07-29 40.727 65,591 -910 0.01% 2,671,303
2020-07-30 2020-07-28 39.023 66,501 +12,281 0.01% 2,595,059
2020-07-29 2020-07-27 41.826 54,220 +5,004 0.01% 2,267,801
2020-07-28 2020-07-24 39.408 49,216 -61,406 0.01% 1,939,484
2020-07-27 2020-07-23 41.826 110,622 +83,694 0.02% 4,626,866
2020-07-24 2020-07-22 37.979 26,928 -1,819 0.01% 1,022,687
2020-07-23 2020-07-21 39.463 28,747 +4,548 0.01% 1,134,430
2020-07-21 2020-07-17 37.128 24,199 -144 0.00% 898,453
2020-07-20 2020-07-16 34.845 24,343 -21,558 0.00% 848,243
2020-07-17 2020-07-15 38.408 45,901 +15,720 0.01% 1,762,963
2020-07-16 2020-07-14 34.734 30,181 -35,032 0.01% 1,048,311
2020-07-15 2020-07-13 34.122 65,213 +24,253 0.01% 2,225,188
2020-07-08 2020-07-06 31.506 40,960 -449 0.01% 1,290,471
2020-06-23 2020-06-19 30.726 41,409 -8,085 0.01% 1,272,348
2020-06-22 2020-06-18 31.005 49,494 -898 0.01% 1,534,545
2020-06-19 2020-06-17 31.116 50,392 +7,186 0.01% 1,567,998
2020-06-16 2020-06-12 28.834 43,206 -2,695 0.01% 1,245,793
2020-06-11 2020-06-09 28.889 45,901 +899 0.01% 1,326,055
2020-06-10 2020-06-08 28.221 45,002 -2,246 0.01% 1,270,024
2020-06-08 2020-06-04 28.500 47,248 -898 0.01% 1,346,559
2020-06-05 2020-06-03 28.611 48,146 +449 0.01% 1,377,512
2020-06-02 2020-05-29 27.387 47,697 -2,695 0.01% 1,306,256
2020-05-27 2020-05-25 28.889 50,392 -898 0.01% 1,455,797
2020-05-25 2020-05-21 30.003 51,290 -2,695 0.01% 1,538,840
2020-05-22 2020-05-20 30.392 53,985 +2,695 0.01% 1,640,732
2020-05-21 2020-05-19 30.504 51,290 -10,779 0.01% 1,564,535
2020-05-19 2020-05-15 29.780 62,069 -1,348 0.01% 1,848,419
2020-05-18 2020-05-14 30.003 63,417 +13,474 0.01% 1,902,683
2020-05-15 2020-05-13 30.615 49,943 -5,389 0.01% 1,529,006
2020-05-14 2020-05-12 30.726 55,332 +898 0.01% 1,700,151
2020-05-12 2020-05-08 30.615 54,434 -8,084 0.01% 1,666,499
2020-05-11 2020-05-07 31.339 62,518 -1,348 0.01% 1,959,230
2020-05-08 2020-05-06 31.394 63,866 +5,390 0.01% 2,005,030
2020-05-07 2020-05-05 31.673 58,476 -3,593 0.01% 1,852,089
2020-05-06 2020-05-04 30.949 62,069 -8,084 0.01% 1,920,974
2020-05-05 2020-04-29 32.953 70,153 -13,474 0.01% 2,311,745
2020-05-04 2020-04-28 33.565 83,627 -3,593 0.02% 2,806,958
2020-04-29 2020-04-27 33.398 87,220 +8,533 0.02% 2,912,992
2020-04-28 2020-04-24 32.786 78,687 -3,593 0.02% 2,579,825
2020-04-27 2020-04-23 33.009 82,280 +3,144 0.02% 2,715,945
2020-04-24 2020-04-22 32.285 79,136 +12,576 0.02% 2,554,901
2020-04-23 2020-04-21 31.339 66,560 -15,720 0.01% 2,085,901
2020-04-22 2020-04-20 31.673 82,280 -4,940 0.02% 2,606,025
2020-04-21 2020-04-17 30.281 87,220 -9,881 0.02% 2,641,113
2020-04-20 2020-04-16 30.893 97,101 +6,737 0.02% 2,999,775
2020-04-17 2020-04-15 30.504 90,364 -2,695 0.02% 2,756,437
2020-04-16 2020-04-14 30.504 93,059 +9,881 0.02% 2,838,644
2020-04-14 2020-04-08 29.502 83,178 +898 0.02% 2,453,897
2020-04-09 2020-04-07 28.834 82,280 -3,144 0.02% 2,372,444
2020-04-08 2020-04-06 28.110 85,424 +899 0.02% 2,401,283
2020-04-07 2020-04-03 28.388 84,525 +898 0.02% 2,399,537
2020-04-03 2020-04-01 26.886 83,627 -898 0.02% 2,248,359
2020-03-31 2020-03-27 27.498 84,525 +3,593 0.02% 2,324,257
2020-03-30 2020-03-26 28.778 80,932 +3,143 0.02% 2,329,072
2020-03-25 2020-03-23 22.989 77,789 -7,635 0.02% 1,788,299
2020-03-23 2020-03-19 23.546 85,424 +16,618 0.02% 2,011,371
2020-03-20 2020-03-18 22.822 68,806 -112,282 0.01% 1,570,298
2020-03-19 2020-03-17 22.933 181,088 +112,282 0.04% 4,152,971
2020-03-13 2020-03-11 23.490 68,806 +449 0.01% 1,616,258
2020-03-12 2020-03-10 23.546 68,357 -2,246 0.01% 1,609,516
2020-03-10 2020-03-06 25.717 70,603 -2,245 0.01% 1,815,671
2020-03-05 2020-03-03 25.160 72,848 -1,348 0.01% 1,832,855
2020-03-04 2020-03-02 24.882 74,196 -1,347 0.01% 1,846,120
2020-03-03 2020-02-28 24.436 75,543 +1,347 0.02% 1,845,996
2020-03-02 2020-02-27 25.605 74,196 -4,491 0.01% 1,899,811
2020-02-28 2020-02-26 26.051 78,687 -8,982 0.02% 2,049,844
2020-02-27 2020-02-25 26.273 87,669 +8,084 0.02% 2,303,351
2020-02-25 2020-02-21 24.492 79,585 -449 0.02% 1,949,198
2020-02-17 2020-02-13 25.104 80,034 +898 0.02% 2,009,200
2020-02-10 2020-02-06 25.995 79,136 -449 0.02% 2,057,136
2020-02-07 2020-02-05 25.327 79,585 -1,347 0.02% 2,015,648
2020-02-06 2020-02-04 24.548 80,932 +8,084 0.02% 1,986,694
2020-02-05 2020-02-03 23.601 72,848 +1,347 0.01% 1,719,315
2020-01-31 2020-01-29 24.269 71,501 -4,491 0.01% 1,735,284
2020-01-30 2020-01-24 25.327 75,992 +1,347 0.02% 1,924,648
2020-01-29 2020-01-22 26.273 74,645 -2,694 0.02% 1,961,168
2020-01-23 2020-01-21 26.106 77,339 -450 0.02% 2,019,033
2020-01-16 2020-01-14 26.663 77,789 -1,796 0.02% 2,074,081
2020-01-13 2020-01-09 26.162 79,585 -1,797 0.02% 2,082,098
2020-01-10 2020-01-08 25.661 81,382 +899 0.02% 2,088,340
2020-01-07 2020-01-03 26.440 80,483 -4,492 0.02% 2,127,991
2020-01-06 2020-01-02 26.496 84,975 -1,347 0.02% 2,251,491
2020-01-02 2019-12-27 25.717 86,322 -898 0.02% 2,219,911
2019-12-19 2019-12-17 25.438 87,220 -898 0.02% 2,218,729
2019-12-03 2019-11-29 24.492 88,118 +898 0.02% 2,158,188
2019-12-02 2019-11-28 25.383 87,220 -449 0.02% 2,213,874
2019-11-28 2019-11-26 25.550 87,669 -2,695 0.02% 2,239,911
2019-11-25 2019-11-21 25.717 90,364 +1,347 0.02% 2,323,857
2019-11-21 2019-11-19 26.273 89,017 -898 0.02% 2,338,767
2019-11-20 2019-11-18 25.884 89,915 +3,593 0.02% 2,327,325
2019-11-19 2019-11-15 25.828 86,322 -1,347 0.02% 2,229,521
2019-11-18 2019-11-14 25.494 87,669 -899 0.02% 2,235,031
2019-11-14 2019-11-12 25.939 88,568 -898 0.02% 2,297,390
2019-11-13 2019-11-11 25.939 89,466 -898 0.02% 2,320,684
2019-11-12 2019-11-08 26.162 90,364 +4,940 0.02% 2,364,097
2019-11-11 2019-11-07 26.496 85,424 +1,348 0.02% 2,263,387
2019-11-08 2019-11-06 25.160 84,076 -899 0.02% 2,115,351
2019-11-07 2019-11-05 25.216 84,975 -898 0.02% 2,142,700
2019-11-01 2019-10-30 24.269 85,873 -26,947 0.02% 2,084,084
2019-10-31 2019-10-29 24.882 112,820 +26,947 0.02% 2,807,150
2019-10-30 2019-10-28 24.603 85,873 -1,796 0.02% 2,112,764
2019-10-29 2019-10-25 24.269 87,669 -449 0.02% 2,127,671
2019-10-28 2019-10-24 24.158 88,118 -1,797 0.02% 2,128,758
2019-10-22 2019-10-18 24.492 89,915 -3,144 0.02% 2,202,200
2019-10-11 2019-10-09 23.267 93,059 -898 0.02% 2,165,243
2019-10-09 2019-10-04 23.546 93,957 -2,695 0.02% 2,212,287
2019-10-08 2019-10-03 23.379 96,652 +1,797 0.02% 2,259,603
2019-10-03 2019-09-30 23.434 94,855 -449 0.02% 2,222,871
2019-10-02 2019-09-27 23.713 95,304 -1,348 0.02% 2,259,918
2019-09-30 2019-09-26 24.047 96,652 +4,042 0.02% 2,324,163
2019-09-26 2019-09-24 25.383 92,610 +1,348 0.02% 2,350,687
2019-09-24 2019-09-20 25.939 91,262 -449 0.02% 2,367,271
2019-09-23 2019-09-19 25.438 91,711 -450 0.02% 2,332,973
2019-09-17 2019-09-13 26.051 92,161 -898 0.02% 2,400,850
2019-09-10 2019-09-06 26.719 93,059 -449 0.02% 2,486,404
2019-09-06 2019-09-04 26.162 93,508 -898 0.02% 2,446,350
2019-09-04 2019-09-02 26.162 94,406 -449 0.02% 2,469,844
2019-09-03 2019-08-30 25.939 94,855 -1,797 0.02% 2,460,470
2019-08-30 2019-08-28 26.162 96,652 -1,796 0.02% 2,528,603
2019-08-29 2019-08-27 26.941 98,448 -1,797 0.02% 2,652,310
2019-08-28 2019-08-26 27.108 100,245 -12,126 0.02% 2,717,463
2019-08-27 2019-08-23 26.385 112,371 +3,593 0.02% 2,964,863
2019-08-22 2019-08-20 25.383 108,778 -3,593 0.02% 2,761,073
2019-08-21 2019-08-19 24.826 112,371 -2,695 0.02% 2,789,723
2019-08-16 2019-08-14 23.267 115,066 -2,246 0.02% 2,677,289
2019-08-13 2019-08-09 24.047 117,312 -1,347 0.02% 2,820,968
2019-08-07 2019-08-05 24.214 118,659 -4,042 0.02% 2,873,174
2019-08-06 2019-08-02 24.882 122,701 +898 0.02% 3,053,006
2019-08-05 2019-08-01 25.605 121,803 -9,881 0.02% 3,118,802
2019-08-02 2019-07-31 26.106 131,684 -4,491 0.03% 3,437,778
2019-07-29 2019-07-25 27.387 136,175 -2,695 0.03% 3,729,362
2019-07-26 2019-07-24 26.997 138,870 -1,796 0.03% 3,749,058
2019-07-25 2019-07-23 27.515 140,666 +1,796 0.03% 3,870,427
2019-07-24 2019-07-22 27.289 138,870 +2,053 0.03% 3,789,625
2019-07-22 2019-07-18 27.402 136,817 +443 0.03% 3,749,061
2019-07-19 2019-07-17 27.911 136,374 +8,850 0.03% 3,806,267
2019-07-18 2019-07-16 27.798 127,524 -443 0.03% 3,544,849
2019-07-15 2019-07-11 27.628 127,967 -1,327 0.03% 3,535,473
2019-07-11 2019-07-09 26.272 129,294 -885 0.03% 3,396,816
2019-07-10 2019-07-08 26.385 130,179 +885 0.03% 3,434,777
2019-07-08 2019-07-04 27.289 129,294 +1,327 0.03% 3,528,306
2019-07-05 2019-07-03 27.289 127,967 -885 0.03% 3,492,093
2019-07-03 2019-06-28 26.724 128,852 -1,327 0.03% 3,443,444
2019-07-02 2019-06-27 27.289 130,179 -1,770 0.03% 3,552,457
2019-06-28 2019-06-26 27.007 131,949 -3,540 0.03% 3,563,483
2019-06-25 2019-06-21 26.103 135,489 -885 0.03% 3,536,606
2019-06-24 2019-06-20 26.272 136,374 +442 0.03% 3,582,822
2019-06-19 2019-06-17 25.199 135,932 +885 0.03% 3,425,290
2019-06-17 2019-06-13 24.747 135,047 -17,699 0.03% 3,341,949
2019-06-13 2019-06-11 24.860 152,746 -7,522 0.03% 3,797,198
2019-06-12 2019-06-10 24.577 160,268 -885 0.03% 3,938,917
2019-06-11 2019-06-06 24.125 161,153 -1,770 0.03% 3,887,828
2019-06-10 2019-06-05 24.182 162,923 -2,213 0.03% 3,939,734
2019-06-06 2019-06-04 25.199 165,136 -11,947 0.03% 4,161,188
2019-06-04 2019-05-31 26.046 177,083 -35,841 0.04% 4,612,310
2019-05-31 2019-05-29 26.611 212,924 -443 0.04% 5,666,126
2019-05-30 2019-05-28 26.668 213,367 -2,655 0.04% 5,689,970
2019-05-29 2019-05-27 26.442 216,022 -885 0.04% 5,711,952
2019-05-28 2019-05-24 26.442 216,907 -884 0.04% 5,735,353
2019-05-27 2019-05-23 26.046 217,791 -443 0.04% 5,672,592
2019-05-23 2019-05-21 27.007 218,234 -885 0.04% 5,893,741
2019-05-22 2019-05-20 26.385 219,119 -6,195 0.04% 5,781,462
2019-05-21 2019-05-17 27.176 225,314 -442 0.05% 6,123,137
2019-05-20 2019-05-16 27.911 225,756 +2,655 0.05% 6,300,964
2019-05-17 2019-05-15 27.515 223,101 -1,328 0.05% 6,138,626
2019-05-16 2019-05-14 27.233 224,429 -442 0.05% 6,111,766
2019-05-15 2019-05-10 27.798 224,871 -8,407 0.05% 6,250,853
2019-05-14 2019-05-09 27.459 233,278 -885 0.05% 6,405,467
2019-05-10 2019-05-08 28.588 234,163 -885 0.05% 6,694,367
2019-05-09 2019-05-07 28.701 235,048 -4,425 0.05% 6,746,228
2019-05-08 2019-05-06 28.927 239,473 -43,364 0.05% 6,927,352
2019-05-07 2019-05-03 31.922 282,837 -885 0.06% 9,028,704
2019-05-06 2019-05-02 31.018 283,722 -23,009 0.06% 8,800,474
2019-05-03 2019-04-30 30.453 306,731 -75,223 0.06% 9,340,866
2019-05-02 2019-04-29 31.074 381,954 +5,753 0.08% 11,869,010
2019-04-30 2019-04-26 31.244 376,201 -1,328 0.08% 11,754,003
2019-04-29 2019-04-25 31.244 377,529 -5,310 0.08% 11,795,495
2019-04-26 2019-04-24 31.978 382,839 +443 0.08% 12,242,591
2019-04-25 2019-04-23 32.091 382,396 +442 0.08% 12,271,634
2019-04-24 2019-04-18 32.487 381,954 +443 0.08% 12,408,510
2019-04-23 2019-04-17 32.995 381,511 -3,540 0.08% 12,588,113
2019-04-18 2019-04-16 32.713 385,051 -15,045 0.08% 12,596,142
2019-04-17 2019-04-15 31.922 400,096 +15,487 0.08% 12,771,837
2019-04-16 2019-04-12 33.447 384,609 -7,079 0.08% 12,864,173
2019-04-15 2019-04-11 33.278 391,688 +5,752 0.08% 13,034,557
2019-04-12 2019-04-10 34.295 385,936 +372,573 0.08% 13,235,633
2019-04-11 2019-04-09 33.391 13,363 +885 0.00% 446,203
2019-04-10 2019-04-08 32.713 12,478 +8,850 0.00% 408,192
2019-03-12 2019-03-08 30.283 3,628 +885 0.00% 109,868
2019-03-07 2019-03-05 31.357 2,743 -1,328 0.00% 86,012
2019-03-05 2019-03-01 30.848 4,071 +443 0.00% 125,584
2019-02-28 2019-02-26 31.074 3,628 +885 0.00% 112,738
2019-02-14 2019-02-12 29.153 2,743 -1,770 0.00% 79,968
2019-02-08 2019-01-31 26.950 4,513 -1,770 0.00% 121,625
2019-02-01 2019-01-30 25.538 6,283 +1,770 0.00% 160,452
2019-01-08 2019-01-04 23.617 4,513 -2,655 0.00% 106,582
2019-01-07 2019-01-03 23.052 7,168 +2,655 0.00% 165,234
2018-12-27 2018-12-20 25.651 4,513 -8,850 0.00% 115,761
2018-12-19 2018-12-17 27.007 13,363 +8,850 0.00% 360,888
2018-12-17 2018-12-13 28.306 4,513 -1,770 0.00% 127,745
2018-12-11 2018-12-07 28.419 6,283 +1,770 0.00% 178,557
2018-11-21 2018-11-19 32.035 4,513 +1,770 0.00% 144,574
2018-11-09 2018-11-07 31.074 2,743 -17,700 0.00% 85,237
2018-11-06 2018-11-02 29.718 20,443 -3,540 0.00% 607,535
2018-10-31 2018-10-29 27.233 23,983 +443 0.00% 653,117
2018-10-15 2018-10-11 29.775 23,540 +442 0.00% 700,903
2018-10-10 2018-10-08 32.430 23,098 -10,177 0.00% 749,078
2018-10-08 2018-10-04 32.995 33,275 -2,655 0.01% 1,097,922
2018-10-05 2018-10-03 34.238 35,930 +12,832 0.01% 1,230,185
2018-09-24 2018-09-20 31.978 23,098 -1,770 0.00% 738,638
2018-09-17 2018-09-13 31.752 24,868 +1,770 0.01% 789,620
2018-09-14 2018-09-12 31.131 23,098 +885 0.00% 719,063
2018-09-11 2018-09-07 34.916 22,213 -885 0.00% 775,598
2018-09-07 2018-09-05 34.916 23,098 +885 0.00% 806,499
2018-09-05 2018-09-03 33.221 22,213 +885 0.00% 737,947
2018-09-04 2018-08-31 35.820 21,328 +9,735 0.00% 763,977
2018-08-30 2018-08-28 39.606 11,593 -46,019 0.00% 459,150
2018-08-29 2018-08-27 40.227 57,612 +46,019 0.01% 2,317,574
2018-08-24 2018-08-22 37.289 11,593 -8,850 0.00% 432,295
2018-08-23 2018-08-21 37.628 20,443 +6,637 0.00% 769,236
2018-08-22 2018-08-20 36.385 13,806 +2,213 0.00% 502,336
2018-08-20 2018-08-16 38.532 11,593 -1,770 0.00% 446,705
2018-08-13 2018-08-09 41.075 13,363 +8,850 0.00% 548,882
2018-08-07 2018-08-03 39.210 4,513 -3,540 0.00% 176,956
2018-08-06 2018-08-02 41.527 8,053 +1,858 0.00% 334,415
2018-08-03 2018-08-01 42.770 6,195 -1,770 0.00% 264,959
2018-08-02 2018-07-31 42.318 7,965 +1,770 0.00% 337,061
2018-08-01 2018-07-30 43.674 6,195 +885 0.00% 270,559
2018-07-27 2018-07-25 44.465 5,310 -2,655 0.00% 236,108
2018-07-26 2018-07-24 44.030 7,965 +1,770 0.00% 350,700
2018-07-25 2018-07-23 43.458 6,195 +74 0.00% 269,224
2018-07-24 2018-07-20 44.659 6,121 -53,338 0.00% 273,359
2018-07-23 2018-07-19 44.659 59,459 +54,213 0.01% 2,655,389
2018-07-20 2018-07-18 48.033 5,246 -10,056 0.00% 251,981
2018-07-19 2018-07-17 46.889 15,302 +4,372 0.00% 717,500
2018-07-18 2018-07-16 48.090 10,930 -4,809 0.00% 525,625
2018-07-17 2018-07-13 47.976 15,739 -14,428 0.00% 755,090
2018-07-12 2018-07-10 46.032 30,167 +4,372 0.01% 1,388,633
2018-07-11 2018-07-09 47.118 25,795 +17,925 0.01% 1,215,409
2018-07-05 2018-07-03 46.089 7,870 +875 0.00% 362,718
2018-07-04 2018-06-29 49.234 6,995 -875 0.00% 344,390
2018-06-29 2018-06-27 47.518 7,870 -1,748 0.00% 373,969
2018-06-21 2018-06-19 52.207 9,618 -2,624 0.00% 502,129
2018-06-15 2018-06-13 56.496 12,242 -14,427 0.00% 691,622
2018-06-14 2018-06-12 56.210 26,669 -9,619 0.01% 1,499,063
2018-06-13 2018-06-11 54.380 36,288 +875 0.01% 1,973,345
2018-06-12 2018-06-08 55.295 35,413 -3,935 0.01% 1,958,163
2018-06-11 2018-06-07 54.609 39,348 +26,232 0.01% 2,148,749
2018-06-08 2018-06-06 57.182 13,116 -2,186 0.00% 750,000
2018-06-07 2018-06-05 57.239 15,302 +437 0.00% 875,874
2018-06-04 2018-05-31 57.468 14,865 +437 0.00% 854,261
2018-06-01 2018-05-30 55.352 14,428 +7,433 0.00% 798,622
2018-05-31 2018-05-29 55.524 6,995 -875 0.00% 388,389
2018-05-29 2018-05-25 56.324 7,870 -1,311 0.00% 443,272
2018-05-25 2018-05-23 51.635 9,181 -3,935 0.00% 474,064
2018-05-24 2018-05-21 50.435 13,116 -14,428 0.00% 661,500
2018-05-23 2018-05-18 51.006 27,544 -3,497 0.01% 1,404,920
2018-05-21 2018-05-17 51.578 31,041 -437 0.01% 1,601,039
2018-05-18 2018-05-16 51.921 31,478 +6,120 0.01% 1,634,378
2018-05-17 2018-05-15 52.951 25,358 +2,186 0.01% 1,342,720
2018-05-16 2018-05-14 50.320 23,172 +5,247 0.01% 1,166,019
2018-05-14 2018-05-10 52.264 17,925 +3,497 0.00% 936,839
2018-05-11 2018-05-09 52.322 14,428 +5,247 0.00% 754,895
2018-05-08 2018-05-04 51.121 9,181 +4,372 0.00% 469,339
2018-04-20 2018-04-18 50.034 4,809 -39,348 0.00% 240,615
2018-04-17 2018-04-13 53.865 44,157 +2,186 0.01% 2,378,538
2018-04-13 2018-04-11 57.239 41,971 +15,739 0.01% 2,402,387
2018-04-11 2018-04-09 58.040 26,232 +21,860 0.01% 1,522,499
2018-04-03 2018-03-28 55.409 4,372 -39,348 0.00% 242,250
2018-03-29 2018-03-27 57.182 43,720 +4,372 0.01% 2,499,998
2018-03-28 2018-03-26 57.868 39,348 +3,060 0.01% 2,276,999
2018-03-23 2018-03-21 60.155 36,288 -2,623 0.01% 2,182,923
2018-03-22 2018-03-20 61.528 38,911 +2,186 0.01% 2,394,111
2018-03-16 2018-03-14 57.068 36,725 -874 0.01% 2,095,810
2018-03-15 2018-03-13 57.068 37,599 -875 0.01% 2,145,687
2018-03-13 2018-03-09 57.354 38,474 -874 0.01% 2,206,622
2018-03-12 2018-03-08 55.981 39,348 +3,060 0.01% 2,202,749
2018-03-05 2018-03-01 52.550 36,288 +6,996 0.01% 1,906,945
2018-02-22 2018-02-20 52.779 29,292 -438 0.01% 1,546,003
2018-02-08 2018-02-06 47.804 29,730 -4,372 0.01% 1,421,218
2018-02-07 2018-02-05 51.121 34,102 -874 0.01% 1,743,319
2018-02-06 2018-02-02 51.864 34,976 +13,116 0.01% 1,813,999
2018-02-05 2018-02-01 50.091 21,860 -15,302 0.01% 1,094,999
2018-02-02 2018-01-31 51.978 37,162 -9,181 0.01% 1,931,624
2018-02-01 2018-01-30 52.779 46,343 +12,679 0.01% 2,445,938
2018-01-31 2018-01-29 53.694 33,664 +3,060 0.01% 1,807,552
2018-01-25 2018-01-23 59.355 30,604 +437 0.01% 1,816,499
2018-01-23 2018-01-19 56.496 30,167 -3,497 0.01% 1,704,310
2018-01-22 2018-01-18 56.439 33,664 -1,749 0.01% 1,899,951
2018-01-18 2018-01-16 58.497 35,413 +437 0.01% 2,071,562
2018-01-17 2018-01-15 57.697 34,976 -3,498 0.01% 2,017,999
2018-01-16 2018-01-12 59.412 38,474 -437 0.01% 2,285,822
2018-01-15 2018-01-11 56.267 38,911 +5,247 0.01% 2,189,410
2018-01-12 2018-01-10 55.695 33,664 -438 0.01% 1,874,927
2018-01-11 2018-01-09 57.354 34,102 -7,869 0.01% 1,955,872
2018-01-10 2018-01-08 56.324 41,971 +874 0.01% 2,363,987
2018-01-09 2018-01-05 56.610 41,097 +1,749 0.01% 2,326,510
2018-01-08 2018-01-04 57.868 39,348 -874 0.01% 2,276,999
2018-01-04 2018-01-02 55.924 40,222 -8,744 0.01% 2,249,376
2018-01-03 2017-12-29 57.354 48,966 -875 0.01% 2,808,375
2018-01-02 2017-12-28 57.354 49,841 +10,493 0.01% 2,858,560
2017-12-28 2017-12-22 54.723 39,348 +437 0.01% 2,153,249
2017-12-27 2017-12-21 53.865 38,911 +14,865 0.01% 2,095,959
2017-12-22 2017-12-20 50.320 24,046 -3,060 0.01% 1,209,999
2017-12-21 2017-12-19 51.807 27,106 +3,934 0.01% 1,404,278
2017-12-19 2017-12-15 51.521 23,172 -437 0.01% 1,193,845
2017-12-18 2017-12-14 52.836 23,609 -2,623 0.01% 1,247,410
2017-12-15 2017-12-13 50.549 26,232 -874 0.01% 1,325,999
2017-12-14 2017-12-12 48.948 27,106 +1,748 0.01% 1,326,780
2017-12-13 2017-12-11 48.090 25,358 +16,177 0.01% 1,219,468
2017-12-12 2017-12-08 46.317 9,181 +3,060 0.00% 425,240
2017-12-11 2017-12-07 43.172 6,121 +437 0.00% 264,258
2017-11-27 2017-11-23 43.344 5,684 -35,413 0.00% 246,367
2017-11-24 2017-11-22 45.288 41,097 -2,623 0.01% 1,861,208
2017-11-23 2017-11-21 47.061 43,720 -44,594 0.01% 2,057,499
2017-11-22 2017-11-20 46.889 88,314 +8,744 0.02% 4,140,979
2017-11-17 2017-11-15 45.117 79,570 +34,976 0.02% 3,589,930
2017-11-14 2017-11-10 46.946 44,594 +437 0.01% 2,093,530
2017-11-13 2017-11-09 46.889 44,157 -5,684 0.01% 2,070,489
2017-11-10 2017-11-08 46.489 49,841 -3,497 0.01% 2,317,058
2017-11-09 2017-11-07 47.404 53,338 +26,669 0.01% 2,528,429
2017-11-03 2017-11-01 45.117 26,669 -2,623 0.01% 1,203,215
2017-11-02 2017-10-31 44.545 29,292 +2,623 0.01% 1,304,806
2017-10-20 2017-10-18 41.629 26,669 -875 0.01% 1,110,191
2017-10-19 2017-10-17 41.972 27,544 +20,549 0.01% 1,156,066
2017-10-11 2017-10-09 40.656 6,995 +2,623 0.00% 284,392
2017-10-10 2017-10-06 40.085 4,372 -3,498 0.00% 175,250
2017-10-04 2017-09-29 37.054 7,870 -1,311 0.00% 291,615
2017-10-03 2017-09-28 36.997 9,181 +1,311 0.00% 339,667
2017-09-25 2017-09-21 37.969 7,870 -437 0.00% 298,815
2017-09-22 2017-09-20 38.312 8,307 -437 0.00% 318,257
2017-09-20 2017-09-18 35.967 8,744 -34,976 0.00% 314,500
2017-09-19 2017-09-15 35.167 43,720 +34,976 0.01% 1,537,499
2017-09-18 2017-09-14 33.680 8,744 -874 0.00% 294,500
2017-09-15 2017-09-13 33.852 9,618 -438 0.00% 325,586
2017-09-12 2017-09-08 34.309 10,056 -73,012 0.00% 345,014
2017-09-11 2017-09-07 34.138 83,068 +7,870 0.02% 2,835,748
2017-09-08 2017-09-06 34.195 75,198 +13,116 0.02% 2,571,385
2017-09-07 2017-09-05 34.424 62,082 +52,464 0.01% 2,137,085
2017-09-05 2017-09-01 33.394 9,618 +874 0.00% 321,186
2017-08-08 2017-08-04 32.880 8,744 +874 0.00% 287,500
2017-08-04 2017-08-02 31.908 7,870 -2,623 0.00% 251,113
2017-07-31 2017-07-27 33.407 10,493 +148 0.00% 350,535
2017-07-26 2017-07-24 33.291 10,345 -8,621 0.00% 344,391
2017-07-25 2017-07-21 33.117 18,966 +8,621 0.00% 628,088
2017-06-28 2017-06-26 35.030 10,345 -1,724 0.00% 362,390
2017-06-27 2017-06-23 35.378 12,069 +1,293 0.00% 426,983
2017-06-26 2017-06-22 34.103 10,776 +2,586 0.00% 367,489
2017-06-22 2017-06-20 36.480 8,190 +3,448 0.00% 298,775
2017-06-14 2017-06-12 37.060 4,742 -862 0.00% 175,740
2017-06-13 2017-06-09 38.104 5,604 -1,724 0.00% 213,537
2017-06-12 2017-06-08 38.046 7,328 -431 0.00% 278,804
2017-06-09 2017-06-07 36.886 7,759 +1,724 0.00% 286,201
2017-06-07 2017-06-05 36.306 6,035 -862 0.00% 219,109
2017-05-29 2017-05-25 34.682 6,897 -431 0.00% 239,205
2017-05-26 2017-05-24 34.103 7,328 +862 0.00% 249,903
2017-05-22 2017-05-18 33.233 6,466 -61,209 0.00% 214,882
2017-05-19 2017-05-17 33.871 67,675 +862 0.02% 2,292,187
2017-05-18 2017-05-16 36.016 66,813 +9,052 0.02% 2,406,365
2017-05-17 2017-05-15 35.668 57,761 +8,621 0.02% 2,060,245
2017-05-16 2017-05-12 34.682 49,140 +17,242 0.01% 1,704,297
2017-05-15 2017-05-11 35.262 31,898 +862 0.01% 1,124,802
2017-05-12 2017-05-10 35.668 31,036 +23,708 0.01% 1,107,006
2017-05-11 2017-05-09 33.929 7,328 +1,724 0.00% 248,628
2017-04-25 2017-04-21 34.219 5,604 -1,293 0.00% 191,760
2017-04-24 2017-04-20 34.045 6,897 -431 0.00% 234,805
2017-04-13 2017-04-11 32.595 7,328 -8,621 0.00% 238,853
2017-04-12 2017-04-10 32.769 15,949 +8,621 0.00% 522,626
2017-04-10 2017-04-06 33.233 7,328 +431 0.00% 243,528
2017-03-21 2017-03-17 32.479 6,897 -431 0.00% 224,005
2017-03-15 2017-03-13 31.493 7,328 -1,724 0.00% 230,778
2017-03-13 2017-03-09 30.797 9,052 +431 0.00% 278,771
2017-03-09 2017-03-07 31.435 8,621 -862 0.00% 270,998
2017-03-08 2017-03-06 31.145 9,483 -431 0.00% 295,345
2017-03-06 2017-03-02 31.203 9,914 +2,586 0.00% 309,343
2017-03-03 2017-03-01 31.957 7,328 -1,724 0.00% 234,178
2017-03-02 2017-02-28 30.971 9,052 +2,155 0.00% 280,346
2017-02-20 2017-02-16 31.493 6,897 -1,724 0.00% 217,205
2017-02-07 2017-02-03 30.507 8,621 -2,155 0.00% 262,998
2017-02-06 2017-02-02 30.217 10,776 +2,155 0.00% 325,615
2017-02-03 2017-02-01 30.855 8,621 -1,724 0.00% 265,998
2017-02-02 2017-01-27 30.043 10,345 +1,724 0.00% 310,792
2017-01-26 2017-01-24 30.333 8,621 +1,724 0.00% 261,498
2017-01-19 2017-01-17 28.709 6,897 -862 0.00% 198,004
2017-01-18 2017-01-16 27.839 7,759 -862 0.00% 216,001
2017-01-17 2017-01-13 27.723 8,621 +1,724 0.00% 238,998
2017-01-03 2016-12-29 27.375 6,897 -431 0.00% 188,804
2016-12-30 2016-12-28 26.795 7,328 -2,155 0.00% 196,352
2016-12-29 2016-12-23 26.331 9,483 +862 0.00% 249,695
2016-12-28 2016-12-22 26.911 8,621 +1,724 0.00% 231,998
2016-12-20 2016-12-16 27.607 6,897 -1,293 0.00% 190,404
2016-12-19 2016-12-15 27.027 8,190 -1,293 0.00% 221,350
2016-12-16 2016-12-14 27.201 9,483 +1,724 0.00% 257,945
2016-12-09 2016-12-07 27.955 7,759 -862 0.00% 216,901
2016-12-06 2016-12-02 27.607 8,621 +862 0.00% 237,998
2016-12-05 2016-12-01 28.013 7,759 -862 0.00% 217,351
2016-12-02 2016-11-30 28.303 8,621 +1,724 0.00% 243,998
2016-12-01 2016-11-29 28.651 6,897 -862 0.00% 197,604
2016-11-25 2016-11-23 28.593 7,759 +862 0.00% 221,851
2016-11-23 2016-11-21 28.361 6,897 -862 0.00% 195,604
2016-11-17 2016-11-15 27.375 7,759 -862 0.00% 212,401
2016-11-15 2016-11-11 27.665 8,621 +1,724 0.00% 238,498
2016-11-10 2016-11-08 27.955 6,897 -1,293 0.00% 192,804
2016-11-09 2016-11-07 27.839 8,190 +1,293 0.00% 228,000
2016-11-08 2016-11-04 27.839 6,897 -1,724 0.00% 192,004
2016-11-07 2016-11-03 27.781 8,621 +1,724 0.00% 239,498
2016-10-26 2016-10-24 28.303 6,897 -862 0.00% 195,204
2016-10-25 2016-10-20 28.013 7,759 +862 0.00% 217,351
2016-10-24 2016-10-19 27.781 6,897 -862 0.00% 191,604
2016-10-20 2016-10-18 27.665 7,759 +862 0.00% 214,651
2016-09-19 2016-09-14 27.143 6,897 -862 0.00% 187,204
2016-09-15 2016-09-13 27.085 7,759 +862 0.00% 210,151
2016-09-14 2016-09-12 27.201 6,897 -862 0.00% 187,604
2016-09-13 2016-09-09 27.723 7,759 +862 0.00% 215,101
2016-08-26 2016-08-24 25.403 6,897 -862 0.00% 175,204
2016-08-24 2016-08-22 23.605 7,759 -862 0.00% 183,151
2016-08-18 2016-08-16 23.199 8,621 -862 0.00% 199,998
2016-08-11 2016-08-09 22.085 9,483 -862 0.00% 209,436
2016-08-04 2016-08-01 21.807 10,345 +862 0.00% 225,594
2016-08-03 2016-07-29 22.062 9,483 +862 0.00% 209,216
2016-07-29 2016-07-27 23.106 8,621 -862 0.00% 199,198
2016-07-22 2016-07-20 22.967 9,483 -431 0.00% 217,796
2016-07-20 2016-07-18 22.712 9,914 +1,293 0.00% 225,165
2016-07-15 2016-07-13 22.967 8,621 -1,293 0.00% 197,998
2016-07-11 2016-07-07 21.598 9,914 -862 0.00% 214,125
2016-07-08 2016-07-06 21.273 10,776 +862 0.00% 229,243
2016-07-04 2016-06-29 21.389 9,914 -1,293 0.00% 212,055
2016-06-28 2016-06-24 21.343 11,207 +1,293 0.00% 239,192
2016-06-21 2016-06-17 21.575 9,914 -862 0.00% 213,895
2016-06-20 2016-06-16 21.784 10,776 +1,293 0.00% 234,743
2016-06-17 2016-06-15 22.689 9,483 +431 0.00% 215,156
2016-06-16 2016-06-14 22.526 9,052 -3,449 0.00% 203,907
2016-06-15 2016-06-13 22.741 12,501 +3,018 0.00% 284,291
2016-06-14 2016-06-10 23.724 9,483 +186 0.00% 224,970
2016-06-07 2016-06-03 23.901 9,297 -1,267 0.00% 222,208
2016-06-02 2016-05-31 23.901 10,564 +845 0.00% 252,491
2016-06-01 2016-05-30 23.664 9,719 -1,268 0.00% 229,994
2016-05-31 2016-05-27 23.049 10,987 -845 0.00% 253,241
2016-05-30 2016-05-26 22.599 11,832 +422 0.00% 267,397
2016-05-27 2016-05-25 22.718 11,410 +2,536 0.00% 259,210
2016-05-26 2016-05-24 23.522 8,874 -1,268 0.00% 208,738
2016-05-25 2016-05-23 23.002 10,142 -1,690 0.00% 233,284
2016-05-19 2016-05-17 23.191 11,832 -845 0.00% 274,397
2016-05-16 2016-05-12 22.954 12,677 +845 0.00% 290,994
2016-05-13 2016-05-11 23.333 11,832 -845 0.00% 276,077
2016-05-10 2016-05-06 23.960 12,677 +422 0.00% 303,743
2016-05-06 2016-05-04 25.025 12,255 -422 0.00% 306,683
2016-05-04 2016-04-29 24.966 12,677 -845 0.00% 316,493
2016-05-03 2016-04-28 25.203 13,522 +2,958 0.00% 340,789
2016-04-29 2016-04-27 25.735 10,564 -846 0.00% 271,865
2016-04-28 2016-04-26 24.848 11,410 +846 0.00% 283,511
2016-04-26 2016-04-22 25.498 10,564 +845 0.00% 269,365
2016-04-25 2016-04-21 25.913 9,719 -845 0.00% 251,844
2016-04-22 2016-04-20 25.439 10,564 +845 0.00% 268,740
2016-04-18 2016-04-14 26.031 9,719 -1,268 0.00% 252,994
2016-04-15 2016-04-13 25.498 10,987 -1,690 0.00% 280,151
2016-04-14 2016-04-12 25.203 12,677 +845 0.00% 319,493
2016-04-13 2016-04-11 25.262 11,832 -1,268 0.00% 298,897
2016-04-12 2016-04-08 24.433 13,100 +1,268 0.00% 320,079
2016-04-08 2016-04-06 24.848 11,832 +422 0.00% 293,997
2016-04-06 2016-04-01 24.611 11,410 +2,958 0.00% 280,811
2016-04-05 2016-03-31 25.321 8,452 -2,958 0.00% 214,012
2016-04-01 2016-03-30 23.783 11,410 -422 0.00% 271,361
2016-03-24 2016-03-22 24.315 11,832 -845 0.00% 287,697
2016-03-23 2016-03-21 24.079 12,677 -845 0.00% 305,243
2016-03-22 2016-03-18 22.576 13,522 -846 0.00% 305,270
2016-03-21 2016-03-17 21.961 14,368 +846 0.00% 315,529
2016-03-09 2016-03-07 22.765 13,522 -846 0.00% 307,830
2016-03-01 2016-02-26 21.416 14,368 -845 0.00% 307,709
2016-02-26 2016-02-24 21.700 15,213 +1,268 0.00% 330,126
2016-02-25 2016-02-23 22.268 13,945 -845 0.00% 310,530
2016-02-22 2016-02-18 21.298 14,790 -845 0.00% 314,997
2016-02-19 2016-02-17 20.777 15,635 +845 0.00% 324,854
2016-02-18 2016-02-16 21.298 14,790 -845 0.00% 314,997
2016-02-17 2016-02-15 20.659 15,635 -1,268 0.00% 323,004
2016-02-16 2016-02-12 20.067 16,903 -845 0.00% 339,199
2016-02-12 2016-02-05 20.588 17,748 +422 0.01% 365,396
2016-02-11 2016-02-04 20.683 17,326 +1,268 0.01% 358,348
2016-02-05 2016-02-03 20.730 16,058 +1,268 0.00% 332,882
2016-02-03 2016-02-01 21.440 14,790 +845 0.00% 317,097
2016-02-02 2016-01-29 21.937 13,945 +423 0.00% 305,910
2016-02-01 2016-01-28 20.777 13,522 -846 0.00% 280,951
2016-01-28 2016-01-26 19.689 14,368 +846 0.00% 282,888
2016-01-27 2016-01-25 19.878 13,522 -846 0.00% 268,792
2016-01-22 2016-01-20 19.831 14,368 +846 0.00% 284,928
2016-01-20 2016-01-18 19.689 13,522 -1,268 0.00% 266,232
2016-01-18 2016-01-14 23.120 14,790 +1,268 0.00% 341,946
2016-01-15 2016-01-13 22.907 13,522 +845 0.00% 309,750
2016-01-14 2016-01-12 23.286 12,677 -423 0.00% 295,194
2016-01-13 2016-01-11 23.002 13,100 +1,268 0.00% 301,323
2016-01-11 2016-01-07 23.842 11,832 +1,690 0.00% 282,097
2016-01-07 2016-01-05 25.558 10,142 -845 0.00% 259,205
2016-01-06 2016-01-04 25.321 10,987 -423 0.00% 278,201
2016-01-05 2015-12-31 26.622 11,410 -845 0.00% 303,762
2015-12-29 2015-12-24 26.504 12,255 -6,338 0.00% 324,808
2015-12-28 2015-12-22 26.445 18,593 +845 0.01% 491,691
2015-12-23 2015-12-21 26.741 17,748 +422 0.01% 474,595
2015-12-22 2015-12-18 25.972 17,326 +846 0.01% 449,985
2015-12-21 2015-12-17 25.913 16,480 -1,691 0.00% 427,038
2015-12-18 2015-12-16 25.143 18,171 +1,691 0.01% 456,881
2015-12-17 2015-12-15 24.848 16,480 -6,762 0.00% 409,489
2015-12-16 2015-12-14 25.913 23,242 +6,762 0.01% 602,259
2015-12-11 2015-12-09 29.640 16,480 -2,536 0.00% 488,461
2015-12-10 2015-12-08 30.586 19,016 -1,690 0.01% 581,628
2015-12-09 2015-12-07 31.060 20,706 +4,226 0.01% 643,118
2015-12-07 2015-12-03 31.296 16,480 +2,958 0.00% 515,761
2015-12-02 2015-11-30 29.699 13,522 +5,070 0.00% 401,587
2015-12-01 2015-11-27 29.640 8,452 -5,070 0.00% 250,514
2015-11-30 2015-11-26 30.231 13,522 +5,070 0.00% 408,787
2015-11-26 2015-11-24 30.290 8,452 -1,690 0.00% 256,015
2015-11-25 2015-11-23 29.640 10,142 -422 0.00% 300,605
2015-11-17 2015-11-13 30.409 10,564 -1,268 0.00% 321,238
2015-11-16 2015-11-12 30.586 11,832 +2,958 0.00% 361,896
2015-10-22 2015-10-19 30.113 8,874 -4,226 0.00% 267,222
2015-10-13 2015-10-09 29.521 13,100 +4,226 0.00% 386,729
2015-09-18 2015-09-16 29.107 8,874 -845 0.00% 258,297
2015-09-10 2015-09-08 27.865 9,719 -3,381 0.00% 270,818
2015-08-28 2015-08-26 24.611 13,100 -845 0.00% 322,404
2015-08-26 2015-08-24 22.481 13,945 +845 0.00% 313,500
2015-08-25 2015-08-21 24.552 13,100 -8,451 0.00% 321,629
2015-08-14 2015-08-12 26.977 21,551 +3,380 0.01% 581,390
2015-08-07 2015-08-05 28.220 18,171 -3,380 0.01% 512,782
2015-08-03 2015-07-30 27.581 21,551 +332 0.01% 594,389
2015-07-31 2015-07-29 28.242 21,219 -16,642 0.01% 599,258
2015-07-30 2015-07-28 27.581 37,861 -16,226 0.01% 1,044,229
2015-07-29 2015-07-27 27.280 54,087 +24,547 0.02% 1,475,501
2015-07-28 2015-07-24 30.585 29,540 +12,482 0.01% 903,481
2015-07-21 2015-07-17 31.667 17,058 -1,248 0.01% 540,169
2015-07-16 2015-07-14 30.645 18,306 +1,248 0.01% 560,989
2015-07-13 2015-07-09 29.443 17,058 +8,321 0.01% 502,244
2015-07-10 2015-07-08 25.237 8,737 -2,496 0.00% 220,497
2015-07-06 2015-07-02 34.250 11,233 +832 0.00% 384,735
2015-07-03 2015-06-30 34.551 10,401 -2,497 0.00% 359,363
2015-07-02 2015-06-29 33.469 12,898 +832 0.00% 431,686
2015-06-30 2015-06-26 35.092 12,066 -1,248 0.00% 423,416
2015-06-29 2015-06-25 35.993 13,314 +832 0.00% 479,210
2015-06-26 2015-06-24 37.615 12,482 -1,664 0.00% 469,515
2015-06-24 2015-06-22 35.452 14,146 +832 0.00% 501,506
2015-06-22 2015-06-18 35.993 13,314 -4,160 0.00% 479,210
2015-06-19 2015-06-17 35.512 17,474 +4,992 0.01% 620,541
2015-06-17 2015-06-15 35.873 12,482 -832 0.00% 447,764
2015-06-15 2015-06-11 35.753 13,314 +832 0.00% 476,010
2015-06-10 2015-06-08 37.195 12,482 +416 0.00% 464,265
2015-06-05 2015-06-03 38.517 12,066 +2,081 0.00% 464,742
2015-06-04 2015-06-02 39.538 9,985 -1,664 0.00% 394,789
2015-06-02 2015-05-29 40.139 11,649 -1,249 0.00% 467,580
2015-06-01 2015-05-28 37.375 12,898 +1,665 0.00% 482,063
2015-05-27 2015-05-22 37.435 11,233 -833 0.00% 420,508
2015-05-15 2015-05-13 35.452 12,066 -832 0.00% 427,766
2015-05-12 2015-05-08 33.710 12,898 +3,329 0.00% 434,787
2015-05-11 2015-05-07 32.688 9,569 -2,497 0.00% 312,793
2015-04-28 2015-04-24 35.632 12,066 +417 0.00% 429,941
2015-04-27 2015-04-23 36.293 11,649 -8,322 0.00% 422,782
2015-04-23 2015-04-21 37.195 19,971 +3,329 0.01% 742,816
2015-04-21 2015-04-17 36.293 16,642 +208 0.00% 603,995
2015-03-24 2015-03-20 32.267 16,434 -1,664 0.00% 530,284
2015-03-11 2015-03-09 32.328 18,098 +4,576 0.01% 585,064
2015-03-09 2015-03-05 31.667 13,522 +4,577 0.00% 428,196
2015-03-06 2015-03-04 32.147 8,945 -3,329 0.00% 287,558
2015-03-04 2015-03-02 30.885 12,274 -2,912 0.00% 379,088
2015-02-27 2015-02-25 31.066 15,186 -832 0.00% 471,764
2015-02-24 2015-02-18 30.705 16,018 +832 0.00% 491,836
2015-02-12 2015-02-10 30.765 15,186 +1,664 0.00% 467,202
2015-02-11 2015-02-09 31.186 13,522 +4,993 0.00% 421,696
2015-02-02 2015-01-29 33.409 8,529 -416 0.00% 284,947
2015-01-14 2015-01-12 34.010 8,945 -416 0.00% 304,220
2015-01-13 2015-01-09 35.392 9,361 -8,321 0.00% 331,305
2015-01-12 2015-01-08 34.911 17,682 -832 0.01% 617,303
2015-01-09 2015-01-07 34.911 18,514 +4,992 0.01% 646,349
2015-01-06 2015-01-02 33.169 13,522 -832 0.00% 448,509
2015-01-05 2014-12-31 33.529 14,354 -4,160 0.00% 481,280
2014-12-23 2014-12-19 32.027 18,514 +1,664 0.01% 592,950
2014-12-22 2014-12-18 32.388 16,850 +832 0.01% 545,732
2014-12-17 2014-12-15 33.109 16,018 +1,664 0.00% 530,336
2014-12-16 2014-12-12 33.469 14,354 -6,657 0.00% 480,418
2014-12-09 2014-12-05 33.049 21,011 -3,328 0.01% 694,385
2014-12-08 2014-12-04 32.448 24,339 +3,328 0.01% 789,746
2014-12-04 2014-12-02 32.868 21,011 +1,665 0.01% 690,597
2014-12-02 2014-11-28 33.409 19,346 -4,161 0.01% 646,334
2014-11-27 2014-11-25 32.928 23,507 -1,664 0.01% 774,049
2014-11-26 2014-11-24 32.328 25,171 -4,993 0.01% 813,717
2014-11-25 2014-11-21 32.448 30,164 +2,496 0.01% 978,754
2014-11-24 2014-11-20 32.989 27,668 +13,730 0.01% 912,727
2014-11-21 2014-11-19 34.130 13,938 -7,489 0.00% 475,707
2014-11-11 2014-11-07 31.426 21,427 +1,664 0.01% 673,370
2014-11-05 2014-11-03 33.589 19,763 -1,664 0.01% 663,828
2014-11-04 2014-10-31 33.529 21,427 +2,497 0.01% 718,433
2014-11-03 2014-10-30 33.529 18,930 -2,081 0.01% 634,711
2014-09-11 2014-09-08 32.388 21,011 +832 0.01% 680,497
2014-09-10 2014-09-05 31.847 20,179 +208 0.01% 642,638
2014-09-04 2014-09-02 30.765 19,971 +1,665 0.01% 614,413
2014-08-27 2014-08-25 32.388 18,306 -4,993 0.01% 592,889
2014-08-21 2014-08-19 31.006 23,299 -11,233 0.01% 722,400
2014-08-20 2014-08-18 30.224 34,532 +6,240 0.01% 1,043,712
2014-08-18 2014-08-14 31.126 28,292 -4,992 0.01% 880,611
2014-08-14 2014-08-12 31.066 33,284 +1,664 0.01% 1,033,991
2014-08-13 2014-08-11 30.645 31,620 -2,496 0.01% 968,998
2014-08-11 2014-08-07 30.639 34,116 -2,497 0.01% 1,045,269
2014-08-08 2014-08-06 30.821 36,613 +495 0.01% 1,128,465
2014-08-04 2014-07-31 31.370 36,118 +8,209 0.01% 1,133,008
2014-08-01 2014-07-30 32.466 27,909 +2,052 0.01% 906,095
2014-07-31 2014-07-29 32.161 25,857 +5,746 0.01% 831,599
2014-07-30 2014-07-28 32.953 20,111 -4,104 0.01% 662,725
2014-07-28 2014-07-24 34.111 24,215 -4,105 0.01% 825,990
2014-07-24 2014-07-22 33.014 28,320 -8,208 0.01% 934,963
2014-07-23 2014-07-21 32.710 36,528 +4,104 0.01% 1,194,819
2014-07-21 2014-07-17 33.502 32,424 +8,209 0.01% 1,086,254
2014-07-18 2014-07-16 33.502 24,215 -2,463 0.01% 811,240
2014-07-16 2014-07-14 33.136 26,678 -821 0.01% 884,004
2014-07-15 2014-07-11 32.283 27,499 +3,284 0.01% 887,759
2014-07-14 2014-07-10 32.892 24,215 -2,463 0.01% 796,490
2014-07-09 2014-07-07 34.050 26,678 +4,925 0.01% 908,379
2014-07-07 2014-07-03 34.720 21,753 +4,925 0.01% 755,259
2014-07-04 2014-07-02 34.598 16,828 +2,873 0.01% 582,214
2014-07-02 2014-06-27 34.720 13,955 -1,641 0.00% 484,515
2014-06-27 2014-06-25 34.111 15,596 +1,641 0.00% 531,990
2014-06-26 2014-06-24 34.659 13,955 -1,641 0.00% 483,664
2014-06-25 2014-06-23 34.720 15,596 +1,641 0.00% 541,490
2014-06-24 2014-06-20 35.329 13,955 -4,925 0.00% 493,015
2014-06-23 2014-06-19 34.354 18,880 +1,642 0.01% 648,609
2014-06-20 2014-06-18 35.024 17,238 +1,642 0.01% 603,750
2014-06-19 2014-06-17 35.573 15,596 -2,052 0.00% 554,789
2014-06-18 2014-06-16 34.963 17,648 +3,693 0.01% 617,035
2014-06-17 2014-06-13 35.451 13,955 -8,208 0.00% 494,715
2014-06-16 2014-06-12 35.877 22,163 +8,208 0.01% 795,144
2014-06-12 2014-06-10 35.816 13,955 +821 0.00% 499,815
2014-06-10 2014-06-06 35.207 13,134 +4,105 0.00% 462,410
2014-06-04 2014-05-30 35.085 9,029 -16,418 0.00% 316,785
2014-06-03 2014-05-29 34.111 25,447 +11,082 0.01% 868,014
2014-05-30 2014-05-28 35.024 14,365 +6,156 0.00% 503,125
2014-05-28 2014-05-26 35.512 8,209 -8,208 0.00% 291,515
2014-05-27 2014-05-23 34.781 16,417 +8,208 0.00% 570,995
2014-05-26 2014-05-22 35.024 8,209 -20,521 0.00% 287,515
2014-05-23 2014-05-21 33.502 28,730 +12,313 0.01% 962,499
2014-05-22 2014-05-20 33.258 16,417 -79,213 0.00% 545,995
2014-05-21 2014-05-19 33.075 95,630 -67,721 0.03% 3,162,977
2014-05-20 2014-05-16 33.745 163,351 +5,746 0.05% 5,512,310
2014-05-19 2014-05-15 34.415 157,605 +139,136 0.05% 5,424,011
2014-05-15 2014-05-13 32.405 18,469 +1,231 0.01% 598,490
2014-05-09 2014-05-07 31.309 17,238 +8,209 0.01% 539,700
2014-05-08 2014-05-05 33.075 9,029 -1,642 0.00% 298,636
2014-05-07 2014-05-02 33.502 10,671 -821 0.00% 357,495
2014-05-05 2014-04-30 31.918 11,492 -2,463 0.00% 366,800
2014-05-02 2014-04-29 30.882 13,955 +3,284 0.00% 430,963
2014-04-30 2014-04-28 31.065 10,671 -1,642 0.00% 331,495
2014-04-29 2014-04-25 32.040 12,313 -4,104 0.00% 394,504
2014-04-28 2014-04-24 32.527 16,417 +9,850 0.00% 533,995
2014-04-25 2014-04-23 33.623 6,567 -6,977 0.00% 220,805
2014-04-23 2014-04-17 31.552 13,544 -821 0.00% 427,345
2014-04-22 2014-04-16 30.030 14,365 +1,642 0.00% 431,375
2014-04-15 2014-04-11 31.552 12,723 -821 0.00% 401,441
2014-04-14 2014-04-10 33.136 13,544 +2,462 0.00% 448,795
2014-04-11 2014-04-09 31.248 11,082 -2,052 0.00% 346,288
2014-04-10 2014-04-08 31.491 13,134 +4,105 0.00% 413,609
2014-04-07 2014-04-03 32.588 9,029 -4,105 0.00% 294,236
2014-04-04 2014-04-02 33.745 13,134 -12,313 0.00% 443,209
2014-04-03 2014-04-01 34.172 25,447 +5,746 0.01% 869,564
2014-04-02 2014-03-31 32.892 19,701 +6,567 0.01% 648,014
2014-04-01 2014-03-28 32.527 13,134 -4,925 0.00% 427,209
2014-03-31 2014-03-27 32.527 18,059 +821 0.01% 587,404
2014-03-27 2014-03-25 34.781 17,238 +4,104 0.01% 599,550
2014-03-26 2014-03-24 34.903 13,134 -8,208 0.00% 458,410
2014-03-25 2014-03-21 35.024 21,342 -4,925 0.01% 747,489
2014-03-24 2014-03-20 35.207 26,267 -6,567 0.01% 924,784
2014-03-21 2014-03-19 36.121 32,834 +4,104 0.01% 1,185,989
2014-03-20 2014-03-18 36.243 28,730 +6,567 0.01% 1,041,249
2014-03-19 2014-03-17 35.877 22,163 +1,642 0.01% 795,144
2014-03-18 2014-03-14 34.598 20,521 -17,649 0.01% 709,985
2014-03-17 2014-03-13 35.329 38,170 +821 0.01% 1,348,504
2014-03-14 2014-03-12 36.791 37,349 +821 0.01% 1,374,099
2014-03-13 2014-03-11 37.339 36,528 +15,186 0.01% 1,363,919
2014-03-12 2014-03-10 35.146 21,342 -12,313 0.01% 750,089
2014-03-10 2014-03-06 35.633 33,655 -4,104 0.01% 1,199,244
2014-03-07 2014-03-05 35.694 37,759 -6,157 0.01% 1,347,784
2014-03-06 2014-03-04 36.364 43,916 +12,313 0.02% 1,596,979
2014-03-05 2014-03-03 36.121 31,603 +7,388 0.01% 1,141,524
2014-03-04 2014-02-28 33.684 24,215 -6,978 0.01% 815,665
2014-03-03 2014-02-27 33.562 31,193 +6,978 0.01% 1,046,914
2014-02-28 2014-02-26 35.146 24,215 +821 0.01% 851,064
2014-02-27 2014-02-25 34.598 23,394 +16,417 0.01% 809,385
2014-02-26 2014-02-24 34.354 6,977 +821 0.00% 239,690
2014-02-25 2014-02-21 33.502 6,156 -6,157 0.00% 206,235
2014-02-24 2014-02-20 33.745 12,313 +6,567 0.00% 415,505
2014-02-20 2014-02-18 31.918 5,746 -3,694 0.00% 183,400
2014-02-18 2014-02-14 30.761 9,440 -4,104 0.00% 290,379
2014-02-17 2014-02-13 29.542 13,544 +8,208 0.00% 400,120
2014-02-12 2014-02-10 28.872 5,336 -1,641 0.00% 154,062
2014-01-27 2014-01-23 27.776 6,977 -20,111 0.00% 193,792
2014-01-24 2014-01-22 28.202 27,088 +21,752 0.01% 763,941
2014-01-17 2014-01-15 29.786 5,336 -12,312 0.00% 158,938
2014-01-16 2014-01-14 28.202 17,648 -411 0.01% 497,713
2014-01-15 2014-01-13 27.654 18,059 -8,619 0.01% 499,404
2014-01-14 2014-01-10 28.994 26,678 +4,925 0.01% 773,504
2014-01-10 2014-01-08 29.238 21,753 +12,313 0.01% 636,008
2014-01-08 2014-01-06 27.715 9,440 +2,052 0.00% 261,629
2014-01-03 2013-12-31 28.446 7,388 -20,932 0.00% 210,158
2013-12-30 2013-12-24 26.131 28,320 +6,567 0.01% 740,036
2013-12-27 2013-12-20 25.157 21,753 -2,052 0.01% 547,232
2013-12-23 2013-12-19 24.913 23,805 -2,462 0.01% 593,053
2013-12-20 2013-12-18 25.461 26,267 +2,873 0.01% 668,789
2013-12-18 2013-12-16 25.278 23,394 +11,492 0.01% 591,364
2013-12-16 2013-12-12 23.902 11,902 +410 0.00% 284,480
2013-12-13 2013-12-11 24.608 11,492 -2,052 0.00% 282,800
2013-12-12 2013-12-10 24.852 13,544 -1,231 0.00% 336,596
2013-12-11 2013-12-09 24.974 14,775 +820 0.01% 368,989
2013-12-06 2013-12-04 24.426 13,955 +821 0.01% 340,860
2013-12-05 2013-12-03 24.243 13,134 -1,231 0.00% 318,407
2013-12-02 2013-11-28 23.512 14,365 -4,925 0.01% 337,750
2013-11-29 2013-11-27 23.683 19,290 -9,850 0.01% 456,836
2013-11-27 2013-11-25 24.194 29,140 -32,835 0.01% 705,019
2013-11-26 2013-11-22 23.658 61,975 +14,776 0.02% 1,466,216
2013-11-25 2013-11-21 25.096 47,199 +9,850 0.02% 1,184,492
2013-11-22 2013-11-20 26.131 37,349 -38,991 0.01% 975,974
2013-11-21 2013-11-19 25.522 76,340 +13,955 0.03% 1,948,356
2013-11-20 2013-11-18 24.852 62,385 +28,730 0.02% 1,550,395
2013-11-19 2013-11-15 24.365 33,655 +25,446 0.01% 819,996
2013-11-18 2013-11-14 23.049 8,209 +821 0.00% 189,210
2013-11-15 2013-11-13 21.953 7,388 -3,283 0.00% 162,186
2013-11-14 2013-11-12 21.758 10,671 +1,642 0.00% 232,177
2013-11-13 2013-11-11 21.002 9,029 +1,641 0.00% 189,631
2013-11-08 2013-11-06 21.149 7,388 -1,641 0.00% 156,246
2013-11-07 2013-11-05 21.538 9,029 +1,641 0.00% 194,471
2013-11-04 2013-10-31 21.368 7,388 -16,827 0.00% 157,866
2013-11-01 2013-10-30 21.904 24,215 +19,290 0.01% 530,403
2013-10-31 2013-10-29 21.319 4,925 -13,134 0.00% 104,997
2013-10-30 2013-10-28 22.172 18,059 +9,030 0.01% 400,403
2013-10-29 2013-10-25 21.538 9,029 -45,148 0.00% 194,471
2013-10-28 2013-10-24 21.977 54,177 +49,252 0.02% 1,190,649
2013-10-24 2013-10-22 22.464 4,925 -25,036 0.00% 110,637
2013-10-23 2013-10-21 23.147 29,961 +18,469 0.01% 693,493
2013-10-22 2013-10-18 20.418 11,492 +4,104 0.00% 234,640
2013-10-21 2013-10-17 19.760 7,388 +2,463 0.00% 145,986
2013-10-18 2013-10-16 19.662 4,925 -19,290 0.00% 96,837
2013-10-17 2013-10-15 19.565 24,215 +20,932 0.01% 473,764
2013-10-16 2013-10-11 18.127 3,283 -9,030 0.00% 59,512
2013-10-15 2013-10-10 17.007 12,313 -4,104 0.00% 209,402
2013-10-11 2013-10-09 16.105 16,417 +821 0.01% 264,398
2013-10-04 2013-10-02 16.471 15,596 +2,052 0.01% 256,875
2013-10-02 2013-09-27 16.763 13,544 -4,515 0.00% 227,037
2013-09-27 2013-09-25 16.300 18,059 -1,231 0.01% 294,362
2013-09-24 2013-09-19 16.154 19,290 +2,462 0.01% 311,607
2013-09-19 2013-09-17 16.178 16,828 -2,462 0.01% 272,247
2013-09-16 2013-09-12 15.301 19,290 +2,462 0.01% 295,158
2013-09-11 2013-09-09 15.325 16,828 -9,850 0.01% 257,896
2013-09-10 2013-09-06 15.179 26,678 +9,850 0.01% 404,952
2013-09-09 2013-09-05 15.496 16,828 -9,029 0.01% 260,766
2013-09-06 2013-09-04 15.301 25,857 +18,059 0.01% 395,640
2013-08-08 2013-08-06 16.568 7,798 +821 0.00% 129,198
2013-08-02 2013-07-31 16.519 6,977 +3,283 0.00% 115,255
2013-07-30 2013-07-26 17.664 3,694 -2,462 0.00% 65,252
2013-07-29 2013-07-25 17.128 6,156 +2,462 0.00% 105,443
2013-07-24 2013-07-22 16.251 3,694 -3,283 0.00% 60,032
2013-07-22 2013-07-18 16.203 6,977 +3,283 0.00% 113,045
2013-07-19 2013-07-17 15.886 3,694 -2,052 0.00% 58,682
2013-07-16 2013-07-12 15.277 5,746 -821 0.00% 87,780
2013-07-15 2013-07-11 15.350 6,567 -821 0.00% 100,802
2013-07-10 2013-07-08 14.863 7,388 -821 0.00% 109,804
2013-07-09 2013-07-05 15.155 8,209 +821 0.00% 124,406
2013-07-05 2013-07-03 15.625 7,388 +821 0.00% 115,434
2013-07-04 2013-07-02 16.097 6,567 -668 0.00% 105,710
2013-07-03 2013-06-28 15.724 7,235 -804 0.00% 113,763
2013-07-02 2013-06-27 15.600 8,039 -804 0.00% 125,405
2013-06-28 2013-06-26 15.724 8,843 -2,411 0.00% 139,048
2013-06-27 2013-06-25 15.401 11,254 +804 0.00% 173,318
2013-06-26 2013-06-24 15.724 10,450 +1,206 0.00% 164,316
2013-06-25 2013-06-21 16.197 9,244 +803 0.00% 149,723
2013-06-24 2013-06-20 16.495 8,441 -1,607 0.00% 139,237
2013-06-21 2013-06-19 16.595 10,048 +804 0.00% 166,745
2013-06-20 2013-06-18 16.669 9,244 -8,039 0.00% 154,092
2013-06-19 2013-06-17 16.794 17,283 -804 0.01% 290,248
2013-06-18 2013-06-14 16.570 18,087 +8,039 0.01% 299,700
2013-06-11 2013-06-07 17.864 10,048 +804 0.00% 179,494
2013-06-06 2013-06-04 17.889 9,244 -804 0.00% 165,362
2013-06-03 2013-05-30 17.839 10,048 -402 0.00% 179,244
2013-05-27 2013-05-23 17.316 10,450 -8,039 0.00% 180,956
2013-05-22 2013-05-20 18.287 18,489 +11,254 0.01% 338,102
2013-05-20 2013-05-15 18.585 7,235 -2,009 0.00% 134,464
2013-05-15 2013-05-13 18.386 9,244 +2,009 0.00% 169,962
2013-05-14 2013-05-10 18.535 7,235 -3,215 0.00% 134,104
2013-05-13 2013-05-09 18.386 10,450 +3,215 0.00% 192,135
2013-05-10 2013-05-08 18.784 7,235 +3,216 0.00% 135,904
2013-05-09 2013-05-07 18.386 4,019 -2,412 0.00% 73,894
2013-05-08 2013-05-06 17.913 6,431 -3,215 0.00% 115,201
2013-05-07 2013-05-03 17.665 9,646 -804 0.00% 170,393
2013-05-06 2013-05-02 17.316 10,450 +6,431 0.00% 180,956
2013-04-26 2013-04-24 17.665 4,019 -14,470 0.00% 70,994
2013-04-25 2013-04-23 17.814 18,489 +7,235 0.01% 329,362
2013-04-24 2013-04-22 17.913 11,254 +7,235 0.00% 201,598
2013-04-18 2013-04-16 17.267 4,019 -6,431 0.00% 69,394
2013-04-17 2013-04-15 16.943 10,450 +6,431 0.00% 177,056
2013-04-05 2013-04-02 16.943 4,019 -2,412 0.00% 68,094
2013-04-03 2013-03-28 17.416 6,431 -13,666 0.00% 112,001
2013-04-02 2013-03-27 17.963 20,097 -6,431 0.01% 361,007
2013-03-27 2013-03-25 16.495 26,528 +2,412 0.01% 437,587
2013-03-26 2013-03-22 16.097 24,116 -8,039 0.01% 388,201
2013-03-11 2013-03-07 15.923 32,155 -6,832 0.01% 512,006
2013-03-08 2013-03-06 15.749 38,987 +2,813 0.01% 614,003
2013-03-07 2013-03-05 15.326 36,174 +13,666 0.01% 554,401
2013-03-06 2013-03-04 15.052 22,508 -4,020 0.01% 338,796
2013-03-04 2013-02-28 14.928 26,528 +4,020 0.01% 396,007
2013-03-01 2013-02-27 14.878 22,508 +2,411 0.01% 334,877
2013-02-27 2013-02-25 15.077 20,097 -2,813 0.01% 303,005
2013-02-22 2013-02-20 15.152 22,910 -3,216 0.01% 347,127
2013-02-21 2013-02-19 14.530 26,126 -11,254 0.01% 379,605
2013-02-20 2013-02-18 14.754 37,380 +11,254 0.01% 551,494
2013-02-04 2013-01-31 14.455 26,126 +4,020 0.01% 377,655
2013-01-29 2013-01-25 14.878 22,106 +804 0.01% 328,896
2013-01-25 2013-01-23 14.953 21,302 -3,216 0.01% 318,523
2013-01-24 2013-01-22 14.779 24,518 +6,029 0.01% 362,342
2013-01-23 2013-01-21 14.903 18,489 -1,608 0.01% 275,541
2013-01-22 2013-01-18 15.102 20,097 +1,608 0.01% 303,505
2013-01-21 2013-01-17 15.027 18,489 -4,421 0.01% 277,841
2013-01-18 2013-01-16 14.580 22,910 -6,029 0.01% 334,018
2013-01-11 2013-01-09 14.331 28,939 -6,431 0.01% 414,718
2013-01-10 2013-01-08 14.480 35,370 +6,431 0.01% 512,159
2013-01-09 2013-01-07 14.679 28,939 -4,823 0.01% 424,798
2013-01-08 2013-01-04 14.480 33,762 +4,823 0.01% 488,875
2013-01-04 2013-01-02 14.754 28,939 -3,618 0.01% 426,958
2012-12-28 2012-12-24 14.455 32,557 -12,861 0.01% 470,616
2012-12-20 2012-12-18 14.281 45,418 -8,039 0.02% 648,614
2012-12-19 2012-12-17 14.331 53,457 -32,155 0.02% 766,079
2012-12-18 2012-12-14 14.356 85,612 -104,502 0.03% 1,229,015
2012-12-14 2012-12-12 14.306 190,114 -24,116 0.07% 2,719,747
2012-12-11 2012-12-07 14.256 214,230 +48,232 0.08% 3,054,088
2012-12-10 2012-12-06 14.505 165,998 +100,483 0.06% 2,407,787
2012-12-07 2012-12-05 14.480 65,515 -11,254 0.02% 948,659
2012-12-06 2012-12-04 14.057 76,769 +804 0.03% 1,079,148
2012-12-05 2012-12-03 13.933 75,965 -6,431 0.03% 1,058,396
2012-12-04 2012-11-30 13.833 82,396 -804 0.03% 1,139,797
2012-11-30 2012-11-28 13.833 83,200 -20,499 0.03% 1,150,919
2012-11-29 2012-11-27 13.783 103,699 +15,676 0.04% 1,429,325
2012-11-28 2012-11-26 14.181 88,023 -804 0.03% 1,248,296
2012-11-27 2012-11-23 13.734 88,827 +4,823 0.03% 1,219,918
2012-11-22 2012-11-20 13.734 84,004 -4,421 0.03% 1,153,681
2012-11-13 2012-11-09 13.684 88,425 -29,743 0.03% 1,209,997
2012-11-12 2012-11-08 13.559 118,168 +4,823 0.04% 1,602,297
2012-11-09 2012-11-07 13.808 113,345 -5,225 0.04% 1,565,100
2012-11-08 2012-11-06 13.734 118,570 -6,431 0.04% 1,628,398
2012-11-07 2012-11-05 13.833 125,001 -14,470 0.05% 1,729,159
2012-11-06 2012-11-02 13.833 139,471 +22,107 0.05% 1,929,325
2012-11-05 2012-11-01 13.833 117,364 -1,226,297 0.04% 1,623,515
2012-11-02 2012-10-31 13.858 1,343,661 -397,110 0.50% 18,620,508
2012-11-01 2012-10-30 13.485 1,740,771 0.64% 23,474,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top